0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'0 -1'6
May 389'4 388'0 388'4 -1'4
Jul 397'0 395'4 395'6 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 914'4 -2'2
May 932'6 925'6 928'0 -2'0
Jul 945'2 938'2 940'4 -2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'2 519'4 1'6
May 525'2 522'0 525'0 1'4
Jul 530'2 527'2 530'2 1'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'4 504'2 507'4 1'4
May 516'4 513'4 516'4 1'2
Jul 525'6 522'6 525'6 1'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN