0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'0 450'2 451'0 -0'4
Mar 474'6 472'0 472'6 -0'6
May 487'0 484'6 485'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1352'0 1340'6 1343'0 -3'4
Mar 1370'0 1359'2 1361'2 -3'4
May 1383'2 1373'0 1374'6 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'4 542'6 544'2 0'4
Mar 576'2 572'0 573'2 1'2
May 591'6 587'6 589'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'2 611'4 616'0 3'0
Mar 623'2 615'6 622'2 4'4
May 628'4 621'4 627'2 4'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.650 169.125 171.850 2.875
Feb 173.700 169.350 173.000 4.000
Apr 175.650 171.150 175.025 4.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.050 212.725 221.050 8.250
Mar 224.550 216.325 223.550 7.200
Apr 228.450 220.750 227.475 7.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.375 68.025 68.900 1.050
Feb 69.525 65.800 68.975 2.100
Apr 75.550 72.825 74.975 1.375
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN