0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 601'4 594'2 600'0 6'0
Jul 586'4 579'4 585'2 5'6
Sep 533'2 526'6 533'0 5'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1420'4 1409'4 1418'6 8'6
Jul 1412'0 1401'0 1410'4 8'2
Aug 1372'4 1361'6 1371'4 8'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 655'2 644'6 654'4 6'4
Jul 657'0 646'6 656'2 6'0
Sep 658'4 648'4 657'4 5'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 610'6 600'2 608'4 5'0
Jul 618'2 608'2 616'4 5'0
Sep 623'6 614'0 621'6 4'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
Aug 157.900 155.925 156.925 - 1.450

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
Jun 107.775 105.725 107.675 1.525

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN