0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 560'6 545'6 555'6 10'0
Dec 558'0 545'6 553'2 6'2
Mar 565'0 553'6 561'2 6'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1347'6 1322'0 1335'0 3'6
Nov 1339'4 1315'0 1328'4 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 725'4 709'6 713'0 -4'4
Dec 737'0 722'2 725'6 -3'4
Mar 746'4 733'2 736'0 -2'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 702'2 687'6 692'6 -2'6
Dec 713'6 699'4 704'0 -2'4
Mar 722'2 709'0 713'4 -1'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.300 122.500 122.575 - 1.475
Oct 129.225 127.500 127.525 - 1.400
Dec 134.425 132.675 132.825 - 1.175

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.300 157.350 157.450 - 1.550
Sep 163.025 160.975 161.075 - 1.725
Oct 165.600 163.650 163.700 - 1.600

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.650 108.500 109.525
Oct 89.700 87.125 87.125 -3.000
Dec 83.525 80.525 80.825 -2.650

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN