|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
453'0 |
450'2 |
451'0 |
-0'4 |
 |
 |
Mar |
474'6 |
472'0 |
472'6 |
-0'6 |
 |
 |
May |
487'0 |
484'6 |
485'2 |
-0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1352'0 |
1340'6 |
1343'0 |
-3'4 |
 |
 |
Mar |
1370'0 |
1359'2 |
1361'2 |
-3'4 |
 |
 |
May |
1383'2 |
1373'0 |
1374'6 |
-3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
547'4 |
542'6 |
544'2 |
0'4 |
 |
 |
Mar |
576'2 |
572'0 |
573'2 |
1'2 |
 |
 |
May |
591'6 |
587'6 |
589'2 |
1'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
618'2 |
611'4 |
616'0 |
3'0 |
 |
 |
Mar |
623'2 |
615'6 |
622'2 |
4'4 |
 |
 |
May |
628'4 |
621'4 |
627'2 |
4'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
172.650 |
169.125 |
171.850 |
2.875 |
 |
 |
Feb |
173.700 |
169.350 |
173.000 |
4.000 |
 |
 |
Apr |
175.650 |
171.150 |
175.025 |
4.200 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
221.050 |
212.725 |
221.050 |
8.250 |
 |
 |
Mar |
224.550 |
216.325 |
223.550 |
7.200 |
 |
 |
Apr |
228.450 |
220.750 |
227.475 |
7.200 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
69.375 |
68.025 |
68.900 |
1.050 |
 |
 |
Feb |
69.525 |
65.800 |
68.975 |
2.100 |
 |
 |
Apr |
75.550 |
72.825 |
74.975 |
1.375 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|