0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 629'2 627'6 629'2 1'4
Mar 643'4 641'0 641'6 0'4
May 645'4 643'0 643'4 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1474'2 1468'0 1473'6 1'6
Mar 1479'4 1473'0 1478'6 1'4
May 1486'0 1480'2 1485'6 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'6 727'2 728'6 21'4
Mar 750'4 747'2 747'6 -1'6
May 760'6 758'2 758'2 -1'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 866'0 866'0 866'0 18'6
Mar 850'2 846'2 846'2 -2'4
May 845'6 843'2 843'4 -1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.150 151.225 152.025 0.375
Feb 153.900 152.750 153.600 - 0.075
Apr 157.850 156.850 157.775

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 182.250 180.750 181.125 - 0.900
Mar 184.450 183.050 183.375 - 0.900
Apr 187.625 186.300 186.750 - 0.725

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.175 82.325 82.400 0.100
Feb 87.750 85.950 86.525 -0.275
Apr 93.525 91.850 92.950 0.025

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN