0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'4 368'6 371'2 0'2
Jul 381'6 378'2 380'4 0'2
Sep 388'4 385'2 387'4 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 906'4 899'2 905'2 2'0
Jul 920'0 913'0 918'6 2'0
Aug 926'0 919'4 925'0 2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 465'0 454'6 464'4 8'2
Jul 470'4 461'0 469'0 7'2
Sep 478'6 470'2 477'0 7'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'6 436'0 444'0 8'2
Jul 453'0 443'0 452'4 7'2
Sep 464'4 455'6 464'2 6'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN