0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'2 583'2 584'4 -2'2
Mar 594'0 588'4 590'0 -1'6
May 597'4 592'2 593'4 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1268'4 1257'0 1261'4 8'6
Mar 1278'6 1267'4 1272'0 9'0
May 1287'6 1276'6 1281'2 8'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 840'4 828'4 829'4 4'0
Mar 855'2 842'4 843'4 3'2
May 861'2 848'2 848'6 2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 881'6 874'4 875'2 10'2
Mar 885'0 876'2 877'0 8'0
May 882'0 874'4 874'6 7'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
Apr 170.400 167.350 169.825 0.075

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
Apr 88.300 84.525 86.000 -2.650

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN