0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'6 360'4 360'4 -4'6
Mar 373'4 369'0 369'2 -4'0
May 379'0 374'4 375'0 -3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1007'4 992'4 992'6 -9'6
Jan 1011'2 996'0 996'4 -9'6
Mar 1006'2 992'0 992'2 -9'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 546'4 537'6 539'6 -4'4
Mar 554'6 545'2 547'0 -4'4
May 557'6 550'2 552'2 -4'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 476'2 469'4 471'0 -4'2
Mar 486'2 479'6 481'4 -3'6
May 493'6 487'4 488'4 -4'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.125 106.800 108.050 0.475
Dec 111.900 110.500 111.775 0.375
Feb 115.075 113.625 114.900 0.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 140.875 139.225 140.650 0.325
Nov 140.800 139.050 140.625 0.475
Jan 139.350 137.800 139.150 0.325

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.175 72.325 0.575
Dec 64.450 63.650 63.800 -0.625
Feb 69.575 68.600 68.800 -0.675

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN