0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 0'0
Jul 475'4 473'6 474'6 -0'4
Sep 482'2 480'2 481'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'2 0'0
Jul 1216'4 1211'2 1215'0 2'0
Aug 1211'2 1206'6 1210'0 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 632'6 632'6 10'4
Jul 642'2 636'6 641'6 7'6
Sep 657'0 651'2 656'6 8'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 697'0 690'6 696'4 10'2
Sep 707'6 702'0 707'6 10'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.150 245.475 249.650 0.500
Aug 247.000 239.900 243.600 - 0.550
Oct 240.500 233.600 236.750 - 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 371.250 364.775 368.325 1.025
Aug 367.450 357.250 362.450 - 1.925
Sep 365.675 355.525 360.350 - 2.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.350 90.550 90.925
Jun 100.900 98.900 100.125 1.600
Jul 104.850 103.275 104.500 1.450
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN