0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'2 574'6 582'6 4'2
Jul 590'4 573'4 584'2 7'6
Sep 601'0 585'0 595'4 7'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.875 241.300 - 0.275
May 243.175 241.125 242.025 - 0.550
Aug 254.950 252.625 253.425 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.350 94.625 96.350 1.500
Jun 104.975 102.250 104.975 2.125
Jul 106.575 104.000 106.500 2.125
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN