0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 628'2 612'0 613'6 -13'0
Dec 629'4 612'0 613'6 -14'4
Mar 636'4 619'6 621'0 -14'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1452'2 1456'2 -37'6
Nov 1413'6 1381'0 1383'6 -28'4
Jan 1420'6 1388'4 1391'2 -27'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 786'2 793'2 -7'4
Dec 827'2 803'2 809'4 -8'2
Mar 840'6 817'4 822'0 -9'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 892'6 869'2 877'4 -5'2
Dec 894'6 871'6 879'2 -5'6
Mar 896'4 873'6 880'2 -7'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.725 139.825 141.450 1.700
Oct 145.850 143.850 145.400 1.600
Dec 151.325 149.725 150.950 1.225

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 182.125 180.200 182.000 2.075
Sep 185.975 183.425 185.250 2.250
Oct 188.425 185.625 187.800 2.200

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.175 99.450 99.675 - 0.900
Dec 91.350 90.125 90.375 -0.475
Feb 93.300 92.350 92.525 -0.425

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN