|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
601'4 |
594'2 |
600'0 |
6'0 |
 |
 |
Jul |
586'4 |
579'4 |
585'2 |
5'6 |
 |
 |
Sep |
533'2 |
526'6 |
533'0 |
5'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1420'4 |
1409'4 |
1418'6 |
8'6 |
 |
 |
Jul |
1412'0 |
1401'0 |
1410'4 |
8'2 |
 |
 |
Aug |
1372'4 |
1361'6 |
1371'4 |
8'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
655'2 |
644'6 |
654'4 |
6'4 |
 |
 |
Jul |
657'0 |
646'6 |
656'2 |
6'0 |
 |
 |
Sep |
658'4 |
648'4 |
657'4 |
5'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
610'6 |
600'2 |
608'4 |
5'0 |
 |
 |
Jul |
618'2 |
608'2 |
616'4 |
5'0 |
 |
 |
Sep |
623'6 |
614'0 |
621'6 |
4'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
122.975 |
121.575 |
122.250 |
- 0.300 |
 |
 |
Jun |
121.475 |
119.575 |
120.200 |
- 0.875 |
 |
 |
Aug |
121.350 |
119.450 |
120.300 |
- 0.725 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
142.250 |
140.650 |
141.075 |
- 1.300 |
 |
 |
May |
147.200 |
144.625 |
145.700 |
- 1.900 |
 |
 |
Aug |
157.900 |
155.925 |
156.925 |
- 1.450 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
103.825 |
103.400 |
103.600 |
0.200 |
 |
 |
May |
106.750 |
105.325 |
106.600 |
1.650 |
 |
 |
Jun |
107.775 |
105.725 |
107.675 |
1.525 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|