0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 323'0 316'4 319'4 1'0
Sep 327'4 321'2 324'4 1'2
Dec 336'6 331'2 334'0 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 832'2 847'2 13'6
Aug 851'0 835'6 848'6 12'2
Sep 852'2 837'6 849'2 11'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 512'2 504'2 507'6 -2'0
Sep 515'6 508'0 511'4 -2'2
Dec 524'4 515'0 520'2 -1'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 452'2 441'0 448'2 2'6
Sep 459'0 448'6 454'4 2'2
Dec 471'2 460'4 466'4 1'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.825 97.850 99.775 1.700
Aug 99.675 97.200 99.675 1.925
Oct 101.950 99.575 101.925 2.225

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.300 129.600 133.300 4.500
Sep 134.650 130.975 134.650 4.275
Oct 135.750 132.250 135.525 4.075

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 61.300 58.800 60.400 1.725
Jul 59.650 55.700 59.550 3.675
Aug 57.400 53.850 57.250 2.875

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN