|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
486'4 |
481'4 |
482'4 |
-1'6 |
 |
 |
Jul |
494'0 |
489'0 |
490'4 |
-1'2 |
 |
 |
Sep |
460'6 |
457'2 |
458'4 |
-0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1045'2 |
1032'0 |
1035'6 |
-3'0 |
 |
 |
Jul |
1056'4 |
1043'0 |
1046'6 |
-3'4 |
 |
 |
Aug |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
555'6 |
548'0 |
548'0 |
0'2 |
 |
 |
Jul |
569'2 |
561'2 |
561'4 |
0'4 |
 |
 |
Sep |
582'6 |
575'4 |
575'6 |
0'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
569'2 |
555'6 |
556'2 |
-0'4 |
 |
 |
Jul |
582'4 |
568'2 |
569'0 |
-2'2 |
 |
 |
Sep |
597'4 |
583'0 |
584'0 |
-2'4 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
 |
 |
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
 |
 |
Aug |
200.375 |
198.675 |
200.075 |
1.175 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
293.750 |
293.150 |
293.325 |
3.400 |
 |
 |
May |
286.975 |
284.925 |
286.900 |
2.450 |
 |
 |
Aug |
291.250 |
289.025 |
290.975 |
1.425 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
91.150 |
89.475 |
90.425 |
0.250 |
 |
 |
Jun |
98.850 |
97.275 |
97.925 |
0.075 |
 |
 |
Jul |
98.925 |
97.300 |
98.025 |
0.200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|