0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'4 474'0 478'4 4'0
May 488'6 483'6 487'6 3'0
Jul 492'4 488'0 491'6 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1054'0 1044'0 1046'6 -0'6
May 1067'2 1057'6 1059'6 -1'4
Jul 1077'6 1068'4 1070'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 551'4 542'0 548'0 1'6
May 563'0 554'2 559'2 1'0
Jul 573'0 564'4 569'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 563'0 554'0 559'0 -1'6
May 572'6 564'0 569'2 -1'0
Jul 581'6 573'2 577'4 -2'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.850 197.475 197.850 0.450
Apr 199.700 198.250 198.950 0.800
Jun 193.650 192.225 193.100 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.100 273.650 274.725 0.625
Mar 270.175 267.850 269.375 1.175
Apr 270.450 268.200 269.775 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.650 82.875 83.000 -0.625
Apr 91.375 90.125 90.850 0.350
May 95.750 95.050 95.375 0.300
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN