0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'4 346'4 346'6 -0'4
Dec 361'2 360'4 361'0 0'0
Mar 372'6 372'0 372'4 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 844'4 841'2 841'2 -1'0
Sep 850'2 847'0 847'0 -1'0
Nov 860'0 856'4 856'4 -1'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 494'4 490'6 493'2 -1'2
Dec 511'0 508'0 509'6 -1'0
Mar 526'2 523'0 526'2 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 488'2 485'0 487'2 -0'4
Dec 513'4 511'2 512'4 -0'4
Mar 532'2 531'6 531'6 -0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN