Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/01
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	DTN Ag Headline News
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	USDA Nov. 1 Cattle on Feed Report

	Quote Ticker
	CORN (Dec 25) 437'6 5'2 CORN (Mar 26) 449'6 5'0 CORN (May 26) 457'4 4'2 SOYBEANS (Jan 26) 1124'0 -3'2 SOYBEANS (Mar 26) 1134'0 -3'0 SOYBEANS (May 26) 1143'4 -2'6 WHEAT (Dec 25) 536'0 7'4 WHEAT (Mar 26) 541'2 6'0 WHEAT (May 26) 548'0 5'0 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 533'0 6'2 KC HRW WHEAT (May 26) 544'0 6'2 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'6 5'2 1:18P CORN (@C6H) CBOT 449'6 5'0 1:19P CORN (@C6K) CBOT 457'4 4'2 1:19P SOYBEANS (@S6F) CBOT 1124'0 -3'2 1:19P SOYBEANS (@S6H) CBOT 1134'0 -3'0 1:19P SOYBEANS (@S6K) CBOT 1143'4 -2'6 1:19P WHEAT (@W5Z) CBOT 536'0 7'4 1:15P WHEAT (@W6H) CBOT 541'2 6'0 1:19P WHEAT (@W6K) CBOT 548'0 5'0 1:19P KC HRW WHEAT (@KW5Z) CBOT 523'2 6'4 1:15P KC HRW WHEAT (@KW6H) CBOT 533'0 6'2 1:19P KC HRW WHEAT (@KW6K) CBOT 544'0 6'2 1:19P LIVE CATTLE (@LE5Z) CME 218.350 4.275 1:04P LIVE CATTLE (@LE6G) CME 220.550 4.875 1:04P LIVE CATTLE (@LE6J) CME 222.125 4.875 1:04P FEEDER CATTLE (@GF6F) CME 329.750 8.800 1:04P FEEDER CATTLE (@GF6H) CME 323.775 8.400 1:04P FEEDER CATTLE (@GF6J) CME 323.000 8.450 1:04P LEAN HOGS (@HE5Z) CME 80.500 0.275 1:04P LEAN HOGS (@HE6G) CME 80.125 -0.125 1:04P LEAN HOGS (@HE6J) CME 83.800 -0.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 5'2 @S6F 1124'0 -3'2 @W5Z 536'0 7'4 @O5Z 294'0 0'6 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." ~ Wayne Calloway

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 75% Dew Pt: 22oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 23°F Precip: 40% High: 29°F Low: 10°F Precip: 35% High: 42°F Low: 18°F Precip: 0% High: 42°F Low: 24°F Precip: 22% High: 39°F Low: 27°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Dropping Through Northern Half of US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Dec 2, 2025 CST