Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21
DTN Livestock News
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
CME Feeder Cattle Index 09/21
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/21 16:35
DTN Hog Close/Trends 09/21 15:43
Family Business Matters 08/20 04:58
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Quote Ticker
CORN
(Dec 26) 541'6
-1'2
CORN
(Mar 27) 555'4
-1'2
CORN
(May 27) 561'6
-1'2
SOYBEANS
(Nov 26) 1323'6
-4'2
SOYBEANS
(Jan 27) 1339'2
-4'6
SOYBEANS
(Mar 27) 1346'4
-5'2
WHEAT
(Dec 26) 721'6
-5'0
WHEAT
(Mar 27) 738'2
-4'4
WHEAT
(May 27) 746'4
-4'0
KC HRW WHEAT
(Dec 26) 789'2
-5'2
KC HRW WHEAT
(Mar 27) 802'4
-5'2
KC HRW WHEAT
(May 27) 809'0
-3'0
LIVE CATTLE
(Oct 26) 221.150
5.025
LIVE CATTLE
(Dec 26) 222.175
5.375
LIVE CATTLE
(Feb 27) 223.150
5.750
FEEDER CATTLE
(Sep 26) 337.800
3.900
FEEDER CATTLE
(Oct 26) 330.700
6.750
FEEDER CATTLE
(Nov 26) 326.550
8.100
LEAN HOGS
(Oct 26) 78.200
0.050
LEAN HOGS
(Dec 26) 69.825
1.250
LEAN HOGS
(Feb 27) 71.275
1.200
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
541'6
-1'2
3:07A
CORN (@C7H)
CBOT
555'4
-1'2
3:06A
CORN (@C7K)
CBOT
561'6
-1'2
3:06A
SOYBEANS (@S6X)
CBOT
1323'6
-4'2
3:07A
SOYBEANS (@S7F)
CBOT
1339'2
-4'6
3:06A
SOYBEANS (@S7H)
CBOT
1346'4
-5'2
3:06A
WHEAT (@W6Z)
CBOT
721'6
-5'0
3:06A
WHEAT (@W7H)
CBOT
738'2
-4'4
3:07A
WHEAT (@W7K)
CBOT
746'4
-4'0
3:06A
KC HRW WHEAT (@KW6Z)
CBOT
789'2
-5'2
3:06A
KC HRW WHEAT (@KW7H)
CBOT
802'4
-5'2
3:06A
KC HRW WHEAT (@KW7K)
CBOT
809'0
-3'0
2:49A
LIVE CATTLE (@LE6V)
CME
221.150
5.025
1:04P
LIVE CATTLE (@LE6Z)
CME
222.175
5.375
1:04P
LIVE CATTLE (@LE7G)
CME
223.150
5.750
1:04P
FEEDER CATTLE (@GF6U)
CME
337.800
3.900
1:04P
FEEDER CATTLE (@GF6V)
CME
330.700
6.750
1:04P
FEEDER CATTLE (@GF6X)
CME
326.550
8.100
1:04P
LEAN HOGS (@HE6V)
CME
78.200
0.050
1:04P
LEAN HOGS (@HE6Z)
CME
69.825
1.250
1:04P
LEAN HOGS (@HE7G)
CME
71.275
1.200
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6Z
541'6
-1'2
@S6X
1323'2
-4'6
@W6Z
722'0
-4'6
@O6Z
407'0
-9'2
Stocks
MSFT
501.6100
7.8300
WMT
107.4400
0.7100
XOM
158.3000
- 5.2400
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"Foolish consistency is the hobgoblin of little minds."
~
Ralph Waldo Emerson
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
91
%
Dew Pt:
64
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:56
Sunset:
7:05
As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
71
°F
Low:
61
°F
Precip:
48
%
High:
75
°F
Low:
55
°F
Precip:
0
%
High:
75
°F
Low:
54
°F
Precip:
0
%
High:
75
°F
Low:
57
°F
Precip:
34
%
High:
75
°F
Low:
59
°F
Precip:
72
%
View complete Local Weather
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:01PM Mon Sep 21, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.