0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite


Quote Ticker
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 528'6 1'0 9/10/26   12:11 AM CST
  • CORN (Mar 27) 543'6 0'4 9/9/26   11:59 PM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'2 -1'2 9/10/26   12:12 AM CST
  • SOYBEANS (Jan 27) 1323'6 -1'4 9/10/26   12:12 AM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 726'4 -2'2 9/10/26   12:11 AM CST
  • WHEAT (Mar 27) 742'2 -2'0 9/10/26   12:01 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 -13'0 9/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 803'0 -3'2 9/10/26   12:05 AM CST
  • KC HRW WHEAT (Mar 27) 815'6 -3'2 9/10/26   12:05 AM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 508'6 1'0 11:07P
CORN (@C6Z) CBOT 528'6 1'0 12:11A
CORN (@C7H) CBOT 543'6 0'4 11:59P
SOYBEANS (@S6U) CBOT 1298'0 0'0 1:15P
SOYBEANS (@S6X) CBOT 1308'2 -1'2 12:12A
SOYBEANS (@S7F) CBOT 1323'6 -1'4 12:12A
WHEAT (@W6U) CBOT 712'6 1'4 7:34P
WHEAT (@W6Z) CBOT 726'4 -2'2 12:11A
WHEAT (@W7H) CBOT 742'2 -2'0 12:01A
KC HRW WHEAT (@KW6U) CBOT 802'0 -13'0 1:15P
KC HRW WHEAT (@KW6Z) CBOT 803'0 -3'2 12:05A
KC HRW WHEAT (@KW7H) CBOT 815'6 -3'2 12:05A
LIVE CATTLE (@LE6V) CME 215.525 - 1.175 1:04P
LIVE CATTLE (@LE6Z) CME 218.250 - 0.750 1:04P
LIVE CATTLE (@LE7G) CME 220.075 - 0.125 1:04P
FEEDER CATTLE (@GF6U) CME 329.650 0.825 1:04P
FEEDER CATTLE (@GF6V) CME 325.725 0.375 1:04P
FEEDER CATTLE (@GF6X) CME 321.375 0.900 1:04P
LEAN HOGS (@HE6V) CME 83.050 -1.175 1:04P
LEAN HOGS (@HE6Z) CME 74.600 -0.450 1:04P
LEAN HOGS (@HE7G) CME 76.900 -0.675 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 508'6 1'0
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:24
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 69°F
Precip: 67%
High: 83°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 68°F
Precip: 29%
High: 87°F
Low: 67°F
Precip: 29%
High: 92°F
Low: 70°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN