Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/16
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/16

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	Quote Ticker
	CORN (May 26) 450'4 2'0 CORN (Jul 26) 459'6 2'0 CORN (Sep 26) 462'4 1'4 SOYBEANS (May 26) 1162'6 -1'0 SOYBEANS (Jul 26) 1179'4 -1'0 SOYBEANS (Aug 26) 1173'4 -1'4 WHEAT (May 26) 600'0 1'4 WHEAT (Jul 26) 608'2 1'6 WHEAT (Sep 26) 620'2 2'0 KC HRW WHEAT (May 26) 645'6 3'0 KC HRW WHEAT (Jul 26) 658'2 3'2 KC HRW WHEAT (Sep 26) 669'4 3'2 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LIVE CATTLE (Aug 26) 243.100 - 3.050 FEEDER CATTLE (Apr 26) 373.075 - 0.425 FEEDER CATTLE (May 26) 366.925 - 3.850 FEEDER CATTLE (Aug 26) 368.350 - 3.675 LEAN HOGS (May 26) 94.150 -0.025 LEAN HOGS (Jun 26) 101.700 - 0.275 LEAN HOGS (Jul 26) 104.375 - 0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 450'4 2'0 2:55A CORN (@C6N) CBOT 459'6 2'0 2:55A CORN (@C6U) CBOT 462'4 1'4 2:54A SOYBEANS (@S6K) CBOT 1162'6 -1'0 2:55A SOYBEANS (@S6N) CBOT 1179'4 -1'0 2:55A SOYBEANS (@S6Q) CBOT 1173'4 -1'4 2:50A WHEAT (@W6K) CBOT 600'0 1'4 2:56A WHEAT (@W6N) CBOT 608'2 1'6 2:56A WHEAT (@W6U) CBOT 620'2 2'0 2:53A KC HRW WHEAT (@KW6K) CBOT 645'6 3'0 2:56A KC HRW WHEAT (@KW6N) CBOT 658'2 3'2 2:56A KC HRW WHEAT (@KW6U) CBOT 669'4 3'2 2:56A LIVE CATTLE (@LE6J) CME 250.250 - 2.300 1:02P LIVE CATTLE (@LE6M) CME 247.600 - 3.450 1:04P LIVE CATTLE (@LE6Q) CME 243.100 - 3.050 1:04P FEEDER CATTLE (@GF6J) CME 373.075 - 0.425 1:04P FEEDER CATTLE (@GF6K) CME 366.925 - 3.850 1:04P FEEDER CATTLE (@GF6Q) CME 368.350 - 3.675 1:04P LEAN HOGS (@HE6K) CME 94.150 -0.025 1:04P LEAN HOGS (@HE6M) CME 101.700 - 0.275 1:04P LEAN HOGS (@HE6N) CME 104.375 - 0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 450'4 2'0 @S6K 1162'6 -1'0 @W6K 600'0 1'4 @O6K 342'4 -3'4 Stocks MSFT 420.2600 9.0400 WMT 124.8200 0.0600 XOM 151.9800 2.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:29 Sunset: 7:47 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 80% High: 63°F Low: 44°F Precip: 80% High: 70°F Low: 39°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 79°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT