Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/18
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
	USDA Daily Market Rates 03/18

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Quote Ticker
	CORN (May 26) 467'4 4'2 CORN (Jul 26) 478'4 4'0 CORN (Sep 26) 481'4 4'4 SOYBEANS (May 26) 1166'2 4'4 SOYBEANS (Jul 26) 1181'0 4'4 SOYBEANS (Aug 26) 1175'4 5'6 WHEAT (May 26) 611'0 6'6 WHEAT (Jul 26) 622'2 6'6 WHEAT (Sep 26) 634'0 6'2 KC HRW WHEAT (May 26) 631'4 5'4 KC HRW WHEAT (Jul 26) 645'6 5'2 KC HRW WHEAT (Sep 26) 660'0 5'2 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 FEEDER CATTLE (Mar 26) 359.475 - 1.075 FEEDER CATTLE (Apr 26) 354.500 - 0.975 FEEDER CATTLE (May 26) 350.400 - 0.750 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 467'4 4'2 5:10A CORN (@C6N) CBOT 478'4 4'0 5:10A CORN (@C6U) CBOT 481'4 4'4 5:05A SOYBEANS (@S6K) CBOT 1166'2 4'4 5:11A SOYBEANS (@S6N) CBOT 1181'0 4'4 5:11A SOYBEANS (@S6Q) CBOT 1175'4 5'6 5:07A WHEAT (@W6K) CBOT 611'0 6'6 5:11A WHEAT (@W6N) CBOT 622'2 6'6 5:11A WHEAT (@W6U) CBOT 634'0 6'2 5:11A KC HRW WHEAT (@KW6K) CBOT 631'4 5'4 5:11A KC HRW WHEAT (@KW6N) CBOT 645'6 5'2 5:11A KC HRW WHEAT (@KW6U) CBOT 660'0 5'2 5:10A LIVE CATTLE (@LE6J) CME 235.575 0.175 1:04P LIVE CATTLE (@LE6M) CME 234.225 0.300 1:04P LIVE CATTLE (@LE6Q) CME 231.800 0.275 1:04P FEEDER CATTLE (@GF6H) CME 359.475 - 1.075 1:04P FEEDER CATTLE (@GF6J) CME 354.500 - 0.975 1:04P FEEDER CATTLE (@GF6K) CME 350.400 - 0.750 1:04P LEAN HOGS (@HE6J) CME 93.750 0.025 1:04P LEAN HOGS (@HE6K) CME 98.700 0.075 1:00P LEAN HOGS (@HE6M) CME 107.425 - 0.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 467'4 4'2 @S6K 1166'2 4'4 @W6K 611'0 6'6 @O6K 375'0 11'2 Stocks MSFT 391.7900 - 7.6200 WMT 121.9800 - 3.1000 XOM 157.5900 - 1.2200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 74% Dew Pt: 39oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:13 Sunset: 7:19 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 45°F Precip: 0% High: 83°F Low: 47°F Precip: 0% High: 84°F Low: 49°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 57°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT