Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/15 14:00
	DTN National HRS Index 08/15
	Portland Grain Review 08/16
	DTN Weather Trend Indicators 08/16 06:24
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
	USDA Daily Market Rates 08/16 06:20

	DTN Livestock News
	DTN Cattle Prices/Trends 08/16 09:45
	DTN Early Word Livestock Comments 08/16 06:14
	DTN Midday Livestock Comments 08/15 11:32
	DTN Closing Livestock Comment 08/15 16:18
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/16 11:05
	Family Business Matters 07/15 12:02

	DTN Ag Headline News
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO

	DTN Ag Headline News
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO

	Quote Ticker
	CORN (Sep 22) 610'0 -16'6 CORN (Dec 22) 609'4 -18'6 CORN (Mar 23) 617'2 -18'4 SOYBEANS (Sep 22) 1453'2 -40'6 SOYBEANS (Nov 22) 1381'6 -30'4 SOYBEANS (Jan 23) 1388'6 -30'2 WHEAT (Sep 22) 784'6 -16'0 WHEAT (Dec 22) 801'2 -16'4 WHEAT (Mar 23) 814'6 -16'6 HARD RED WINTER WHEAT (Sep 22) 870'6 -12'0 HARD RED WINTER WHEAT (Dec 22) 872'4 -12'4 HARD RED WINTER WHEAT (Mar 23) 874'4 -12'6 LIVE CATTLE (Aug 22) 141.600 1.850 LIVE CATTLE (Oct 22) 145.625 1.825 LIVE CATTLE (Dec 22) 151.125 1.400 FEEDER CATTLE (Aug 22) 182.200 2.275 FEEDER CATTLE (Sep 22) 185.925 2.925 FEEDER CATTLE (Oct 22) 188.400 2.800 LEAN HOGS (Oct 22) 98.750 - 1.825 LEAN HOGS (Dec 22) 89.500 -1.350 LEAN HOGS (Feb 23) 91.825 -1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C2U) CBOT 610'0 -16'6 10:59A CORN (@C2Z) CBOT 609'4 -18'6 10:59A CORN (@C3H) CBOT 617'2 -18'4 10:58A SOYBEANS (@S2U) CBOT 1453'2 -40'6 10:59A SOYBEANS (@S2X) CBOT 1381'6 -30'4 10:59A SOYBEANS (@S3F) CBOT 1388'6 -30'2 10:59A WHEAT (@W2U) CBOT 784'6 -16'0 10:59A WHEAT (@W2Z) CBOT 801'2 -16'4 10:59A WHEAT (@W3H) CBOT 814'6 -16'6 10:59A HARD RED WINTER WHEAT (@KW2U) KCBT 870'6 -12'0 10:59A HARD RED WINTER WHEAT (@KW2Z) KCBT 872'4 -12'4 10:59A HARD RED WINTER WHEAT (@KW3H) KCBT 874'4 -12'6 10:59A LIVE CATTLE (@LE2Q) CME 141.600 1.850 10:59A LIVE CATTLE (@LE2V) CME 145.625 1.825 10:59A LIVE CATTLE (@LE2Z) CME 151.125 1.400 10:59A FEEDER CATTLE (@GF2Q) CME 182.200 2.275 10:59A FEEDER CATTLE (@GF2U) CME 185.925 2.925 10:59A FEEDER CATTLE (@GF2V) CME 188.400 2.800 10:59A LEAN HOGS (@HE2V) CME 98.750 - 1.825 10:59A LEAN HOGS (@HE2Z) CME 89.500 -1.350 10:59A LEAN HOGS (@HE3G) CME 91.825 -1.125 10:59A

	Indexes
	Index Last Chg NYSE Composite 15818 24
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C2U 609'6 -17'0 @S2U 1452'6 -41'2 @W2U 786'0 -14'6 @O2U 450'2 -10'0 Stocks MSFT 293.140700 - 0.329300 WMT 140.680000 8.080000 XOM 91.750000 -0.570000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:23 Sunset: 8:01 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 66°F Precip: 80% High: 80°F Low: 62°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 84°F Low: 63°F Precip: 45% High: 82°F Low: 66°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving South Tuesday Bryce Anderson (Bio) – DTN Meteorologist A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary Posted at 12:19PM Mon Aug 15, 2022 CDT