Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 11:20
	DTN Hog Prices/Trends 08/31 12:18
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	Quote Ticker
	CORN (Sep 26) 512'2 0'2 CORN (Dec 26) 535'4 -1'0 CORN (Mar 27) 550'2 -1'0 SOYBEANS (Sep 26) 1273'4 -2'6 SOYBEANS (Nov 26) 1287'2 -0'6 SOYBEANS (Jan 27) 1303'0 0'2 WHEAT (Sep 26) 747'4 -19'4 WHEAT (Dec 26) 759'0 -25'0 WHEAT (Mar 27) 773'6 -24'0 KC HRW WHEAT (Sep 26) 802'0 -25'6 KC HRW WHEAT (Dec 26) 819'0 -25'2 KC HRW WHEAT (Mar 27) 832'2 -24'4 LIVE CATTLE (Aug 26) 223.150 3.900 LIVE CATTLE (Oct 26) 212.525 0.800 LIVE CATTLE (Dec 26) 214.675 0.950 FEEDER CATTLE (Sep 26) 322.500 1.600 FEEDER CATTLE (Oct 26) 318.250 1.725 FEEDER CATTLE (Nov 26) 311.625 1.700 LEAN HOGS (Oct 26) 83.375 1.475 LEAN HOGS (Dec 26) 74.250 1.950 LEAN HOGS (Feb 27) 76.675 1.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'2 0'2 11:33A CORN (@C6Z) CBOT 535'4 -1'0 11:33A CORN (@C7H) CBOT 550'2 -1'0 11:33A SOYBEANS (@S6U) CBOT 1273'4 -2'6 10:52A SOYBEANS (@S6X) CBOT 1287'2 -0'6 11:33A SOYBEANS (@S7F) CBOT 1303'0 0'2 11:32A WHEAT (@W6U) CBOT 747'4 -19'4 10:00A WHEAT (@W6Z) CBOT 759'0 -25'0 11:33A WHEAT (@W7H) CBOT 773'6 -24'0 11:33A KC HRW WHEAT (@KW6U) CBOT 802'0 -25'6 11:25A KC HRW WHEAT (@KW6Z) CBOT 819'0 -25'2 11:33A KC HRW WHEAT (@KW7H) CBOT 832'2 -24'4 11:33A LIVE CATTLE (@LE6Q) CME 223.150 3.900 11:30A LIVE CATTLE (@LE6V) CME 212.525 0.800 11:33A LIVE CATTLE (@LE6Z) CME 214.675 0.950 11:33A FEEDER CATTLE (@GF6U) CME 322.500 1.600 11:33A FEEDER CATTLE (@GF6V) CME 318.250 1.725 11:33A FEEDER CATTLE (@GF6X) CME 311.625 1.700 11:32A LEAN HOGS (@HE6V) CME 83.375 1.475 11:33A LEAN HOGS (@HE6Z) CME 74.250 1.950 11:33A LEAN HOGS (@HE7G) CME 76.675 1.700 11:33A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'2 0'2 @S6U 1273'4 -2'6 @W6U 747'4 -19'4 @O6U 348'0 0'0 Stocks MSFT 510.5000 - 3.0300 WMT 104.3700 1.2800 XOM 159.1000 2.3900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 48% Dew Pt: 67oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:37 Sunset: 7:40 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 68°F Precip: 0% High: 98°F Low: 73°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 76°F Precip: 0% High: 96°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT