Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
	USDA Daily Market Rates 03/09

	DTN Livestock News
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/09 11:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	Quote Ticker
	CORN (Mar 26) 439'0 -8'0 CORN (May 26) 455'2 -5'2 CORN (Jul 26) 467'2 -3'6 SOYBEANS (Mar 26) 1180'4 -4'4 SOYBEANS (May 26) 1196'4 -4'2 SOYBEANS (Jul 26) 1209'4 -3'4 WHEAT (Mar 26) 609'6 -1'4 WHEAT (May 26) 605'2 -11'4 WHEAT (Jul 26) 615'4 -9'6 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 620'2 -3'2 KC HRW WHEAT (Jul 26) 633'4 -2'0 LIVE CATTLE (Apr 26) 230.275 - 4.300 LIVE CATTLE (Jun 26) 227.450 - 4.025 LIVE CATTLE (Aug 26) 225.700 - 3.550 FEEDER CATTLE (Mar 26) 350.750 - 4.875 FEEDER CATTLE (Apr 26) 346.700 - 4.925 FEEDER CATTLE (May 26) 343.075 - 5.000 LEAN HOGS (Apr 26) 94.875 -0.750 LEAN HOGS (May 26) 100.375 - 0.475 LEAN HOGS (Jun 26) 109.850 - 0.725

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 439'0 -8'0 12:59P CORN (@C6K) CBOT 455'2 -5'2 1:03P CORN (@C6N) CBOT 467'2 -3'6 1:02P SOYBEANS (@S6H) CBOT 1180'4 -4'4 1:01P SOYBEANS (@S6K) CBOT 1196'4 -4'2 1:02P SOYBEANS (@S6N) CBOT 1209'4 -3'4 1:02P WHEAT (@W6H) CBOT 609'6 -1'4 10:22A WHEAT (@W6K) CBOT 605'2 -11'4 1:02P WHEAT (@W6N) CBOT 615'4 -9'6 1:02P KC HRW WHEAT (@KW6H) CBOT 587'4 26'2 12:15P KC HRW WHEAT (@KW6K) CBOT 620'2 -3'2 1:02P KC HRW WHEAT (@KW6N) CBOT 633'4 -2'0 1:02P LIVE CATTLE (@LE6J) CME 230.275 - 4.300 1:02P LIVE CATTLE (@LE6M) CME 227.450 - 4.025 1:02P LIVE CATTLE (@LE6Q) CME 225.700 - 3.550 1:02P FEEDER CATTLE (@GF6H) CME 350.750 - 4.875 1:01P FEEDER CATTLE (@GF6J) CME 346.700 - 4.925 1:02P FEEDER CATTLE (@GF6K) CME 343.075 - 5.000 1:02P LEAN HOGS (@HE6J) CME 94.875 -0.750 1:02P LEAN HOGS (@HE6K) CME 100.375 - 0.475 1:02P LEAN HOGS (@HE6M) CME 109.850 - 0.725 1:02P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 439'0 -8'0 @S6H 1180'4 -4'4 @W6H 609'6 -1'4 @O6H 350'0 19'0 Stocks MSFT 405.0299 - 3.9301 WMT 123.0100 - 0.7900 XOM 151.8950 0.6850 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 29.75 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:28 Sunset: 7:09 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 50°F Precip: 0% High: 83°F Low: 60°F Precip: 39% High: 67°F Low: 41°F Precip: 80% High: 59°F Low: 31°F Precip: 0% High: 64°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT