0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/15 14:00
DTN National HRS Index 08/15
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/16 06:24
FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
USDA Daily Market Rates 08/16 06:20

DTN Livestock News
DTN Cattle Prices/Trends 08/16 09:45
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 11:05
Family Business Matters 07/15 12:02

DTN Ag Headline News
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO

DTN Ag Headline News
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO


Quote Ticker
  • CORN (Sep 22) 610'0 -16'6 8/16/22   10:59 AM CST
  • CORN (Dec 22) 609'4 -18'6 8/16/22   10:59 AM CST
  • CORN (Mar 23) 617'2 -18'4 8/16/22   10:58 AM CST
  • SOYBEANS (Sep 22) 1453'2 -40'6 8/16/22   10:59 AM CST
  • SOYBEANS (Nov 22) 1381'6 -30'4 8/16/22   10:59 AM CST
  • SOYBEANS (Jan 23) 1388'6 -30'2 8/16/22   10:59 AM CST
  • WHEAT (Sep 22) 784'6 -16'0 8/16/22   10:59 AM CST
  • WHEAT (Dec 22) 801'2 -16'4 8/16/22   10:59 AM CST
  • WHEAT (Mar 23) 814'6 -16'6 8/16/22   10:59 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 870'6 -12'0 8/16/22   10:59 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 872'4 -12'4 8/16/22   10:59 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 874'4 -12'6 8/16/22   10:59 AM CST
  • LIVE CATTLE (Aug 22) 141.600 1.850 8/16/22   10:59 AM CST
  • LIVE CATTLE (Oct 22) 145.625 1.825 8/16/22   10:59 AM CST
  • LIVE CATTLE (Dec 22) 151.125 1.400 8/16/22   10:59 AM CST
  • FEEDER CATTLE (Aug 22) 182.200 2.275 8/16/22   10:59 AM CST
  • FEEDER CATTLE (Sep 22) 185.925 2.925 8/16/22   10:59 AM CST
  • FEEDER CATTLE (Oct 22) 188.400 2.800 8/16/22   10:59 AM CST
  • LEAN HOGS (Oct 22) 98.750 - 1.825 8/16/22   10:59 AM CST
  • LEAN HOGS (Dec 22) 89.500 -1.350 8/16/22   10:59 AM CST
  • LEAN HOGS (Feb 23) 91.825 -1.125 8/16/22   10:59 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2U) CBOT 610'0 -16'6 10:59A
CORN (@C2Z) CBOT 609'4 -18'6 10:59A
CORN (@C3H) CBOT 617'2 -18'4 10:58A
SOYBEANS (@S2U) CBOT 1453'2 -40'6 10:59A
SOYBEANS (@S2X) CBOT 1381'6 -30'4 10:59A
SOYBEANS (@S3F) CBOT 1388'6 -30'2 10:59A
WHEAT (@W2U) CBOT 784'6 -16'0 10:59A
WHEAT (@W2Z) CBOT 801'2 -16'4 10:59A
WHEAT (@W3H) CBOT 814'6 -16'6 10:59A
HARD RED WINTER WHEAT (@KW2U) KCBT 870'6 -12'0 10:59A
HARD RED WINTER WHEAT (@KW2Z) KCBT 872'4 -12'4 10:59A
HARD RED WINTER WHEAT (@KW3H) KCBT 874'4 -12'6 10:59A
LIVE CATTLE (@LE2Q) CME 141.600 1.850 10:59A
LIVE CATTLE (@LE2V) CME 145.625 1.825 10:59A
LIVE CATTLE (@LE2Z) CME 151.125 1.400 10:59A
FEEDER CATTLE (@GF2Q) CME 182.200 2.275 10:59A
FEEDER CATTLE (@GF2U) CME 185.925 2.925 10:59A
FEEDER CATTLE (@GF2V) CME 188.400 2.800 10:59A
LEAN HOGS (@HE2V) CME 98.750 - 1.825 10:59A
LEAN HOGS (@HE2Z) CME 89.500 -1.350 10:59A
LEAN HOGS (@HE3G) CME 91.825 -1.125 10:59A


Indexes
Index Last Chg
NYSE Composite 15818 08/16/2022   6:35 AM CST 24

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2U 609'6 -17'0
@S2U 1452'6 -41'2
@W2U 786'0 -14'6
@O2U 450'2 -10'0
Stocks
MSFT 293.140700 - 0.329300
WMT 140.680000 8.080000
XOM 91.750000 -0.570000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 8:01
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 45%
High: 82°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary

Posted at 12:19PM Mon Aug 15, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN