Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (May 26) 465'0 0'2 CORN (Jul 26) 476'6 2'0 CORN (Sep 26) 482'0 2'2 SOYBEANS (May 26) 1185'4 3'4 SOYBEANS (Jul 26) 1201'2 5'6 SOYBEANS (Aug 26) 1195'2 6'0 WHEAT (May 26) 632'0 8'2 WHEAT (Jul 26) 636'0 -0'6 WHEAT (Sep 26) 650'4 -1'2 KC HRW WHEAT (May 26) 677'6 -12'2 KC HRW WHEAT (Jul 26) 692'4 -1'0 KC HRW WHEAT (Sep 26) 703'4 -2'2 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 LIVE CATTLE (Oct 26) 243.475 - 0.450 FEEDER CATTLE (May 26) 372.800 1.150 FEEDER CATTLE (Aug 26) 373.600 1.000 FEEDER CATTLE (Sep 26) 371.950 1.050 LEAN HOGS (May 26) 93.375 -1.650 LEAN HOGS (Jun 26) 102.200 - 1.475 LEAN HOGS (Jul 26) 104.900 - 1.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 465'0 0'2 3:34A CORN (@C6N) CBOT 476'6 2'0 4:50A CORN (@C6U) CBOT 482'0 2'2 4:49A SOYBEANS (@S6K) CBOT 1185'4 3'4 3:05A SOYBEANS (@S6N) CBOT 1201'2 5'6 4:49A SOYBEANS (@S6Q) CBOT 1195'2 6'0 4:49A WHEAT (@W6K) CBOT 632'0 8'2 8:14P WHEAT (@W6N) CBOT 636'0 -0'6 4:50A WHEAT (@W6U) CBOT 650'4 -1'2 4:49A KC HRW WHEAT (@KW6K) CBOT 677'6 -12'2 1:15P KC HRW WHEAT (@KW6N) CBOT 692'4 -1'0 4:49A KC HRW WHEAT (@KW6U) CBOT 703'4 -2'2 4:42A LIVE CATTLE (@LE6M) CME 254.025 - 1.250 1:04P LIVE CATTLE (@LE6Q) CME 248.700 - 1.050 1:04P LIVE CATTLE (@LE6V) CME 243.475 - 0.450 1:04P FEEDER CATTLE (@GF6K) CME 372.800 1.150 1:04P FEEDER CATTLE (@GF6Q) CME 373.600 1.000 1:04P FEEDER CATTLE (@GF6U) CME 371.950 1.050 1:04P LEAN HOGS (@HE6K) CME 93.375 -1.650 1:04P LEAN HOGS (@HE6M) CME 102.200 - 1.475 1:04P LEAN HOGS (@HE6N) CME 104.900 - 1.225 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 465'0 0'2 @S6K 1185'4 3'4 @W6K 632'0 8'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 86% Dew Pt: 41oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:10 Sunset: 8:00 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 40°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 76°F Low: 40°F Precip: 40% High: 79°F Low: 57°F Precip: 55% High: 64°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT