Did You Know?
In 1929 the Mediterranean fruit fly was discovered in Florida
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 454'2 1'4 CORN (Dec 26) 477'0 1'6 CORN (Mar 27) 492'4 1'4 SOYBEANS (Aug 26) 1223'0 3'4 SOYBEANS (Sep 26) 1212'6 2'2 SOYBEANS (Nov 26) 1224'0 1'2 WHEAT (Sep 26) 683'0 5'0 WHEAT (Dec 26) 700'6 4'6 WHEAT (Mar 27) 716'2 4'6 KC HRW WHEAT (Sep 26) 741'2 8'2 KC HRW WHEAT (Dec 26) 757'0 7'4 KC HRW WHEAT (Mar 27) 769'4 7'2 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LIVE CATTLE (Dec 26) 222.775 - 0.100 FEEDER CATTLE (Aug 26) 349.400 - 2.450 FEEDER CATTLE (Sep 26) 344.875 - 1.275 FEEDER CATTLE (Oct 26) 339.350 - 0.250 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400 LEAN HOGS (Dec 26) 79.275 0.175
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
454'2
1'4
11:12P
CORN (@C6Z)
CBOT
477'0
1'6
11:11P
CORN (@C7H)
CBOT
492'4
1'4
11:11P
SOYBEANS (@S6Q)
CBOT
1223'0
3'4
11:12P
SOYBEANS (@S6U)
CBOT
1212'6
2'2
11:03P
SOYBEANS (@S6X)
CBOT
1224'0
1'2
11:12P
WHEAT (@W6U)
CBOT
683'0
5'0
11:11P
WHEAT (@W6Z)
CBOT
700'6
4'6
11:07P
WHEAT (@W7H)
CBOT
716'2
4'6
11:07P
KC HRW WHEAT (@KW6U)
CBOT
741'2
8'2
11:11P
KC HRW WHEAT (@KW6Z)
CBOT
757'0
7'4
11:07P
KC HRW WHEAT (@KW7H)
CBOT
769'4
7'2
11:01P
LIVE CATTLE (@LE6Q)
CME
226.450
0.150
1:04P
LIVE CATTLE (@LE6V)
CME
223.050
- 0.075
1:04P
LIVE CATTLE (@LE6Z)
CME
222.775
- 0.100
1:04P
FEEDER CATTLE (@GF6Q)
CME
349.400
- 2.450
1:04P
FEEDER CATTLE (@GF6U)
CME
344.875
- 1.275
1:04P
FEEDER CATTLE (@GF6V)
CME
339.350
- 0.250
1:04P
LEAN HOGS (@HE6Q)
CME
101.650
0.225
1:04P
LEAN HOGS (@HE6V)
CME
88.200
0.400
1:04P
LEAN HOGS (@HE6Z)
CME
79.275
0.175
1:04P
My Market Watch
Commodities
@C6U
454'2
1'4
@S6Q
1223'0
3'4
@W6U
683'0
5'0
@O6U
335'0
1'6
Stocks
MSFT
397.7500
- 4.5400
WMT
110.3900
- 1.8100
XOM
151.7100
3.3500
TWX
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
67 %
Dew Pt:
64 o F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:02
Sunset:
8:28
As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 82 °F Low: 64 °F Precip: 0 %
High: 80 °F Low: 63 °F Precip: 0 %
High: 74 °F Low: 64 °F Precip: 80 %
High: 88 °F Low: 68 °F Precip: 67 %
High: 95 °F Low: 72 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary