0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/01
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/02

DTN Livestock News
DTN Cattle Close/Trends 04/02 15:35
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/02 15:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch


Quote Ticker
  • CORN (May 26) 452'0 -2'0 4/2/26   1:19 PM CST
  • CORN (Jul 26) 463'2 -1'6 4/2/26   1:19 PM CST
  • CORN (Sep 26) 466'4 -0'2 4/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'6 -5'0 4/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'2 -4'4 4/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 -5'2 4/2/26   1:19 PM CST
  • WHEAT (May 26) 597'6 0'6 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'6 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'6 4/2/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 614'2 2'0 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 629'4 2'6 4/2/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 642'4 2'0 4/2/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.900 2.150 4/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.675 2.625 4/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 369.600 2.650 4/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.075 -0.775 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.450 - 0.700 4/2/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 452'0 -2'0 1:19P
CORN (@C6N) CBOT 463'2 -1'6 1:19P
CORN (@C6U) CBOT 466'4 -0'2 1:19P
SOYBEANS (@S6K) CBOT 1162'6 -5'0 1:19P
SOYBEANS (@S6N) CBOT 1179'2 -4'4 1:19P
SOYBEANS (@S6Q) CBOT 1175'0 -5'2 1:19P
WHEAT (@W6K) CBOT 597'6 0'6 1:19P
WHEAT (@W6N) CBOT 609'0 0'6 1:19P
WHEAT (@W6U) CBOT 621'4 0'6 1:19P
KC HRW WHEAT (@KW6K) CBOT 614'2 2'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 629'4 2'6 1:19P
KC HRW WHEAT (@KW6U) CBOT 642'4 2'0 1:19P
LIVE CATTLE (@LE6J) CME 246.100 2.150 1:04P
LIVE CATTLE (@LE6M) CME 246.200 1.975 1:04P
LIVE CATTLE (@LE6Q) CME 242.075 1.500 1:04P
FEEDER CATTLE (@GF6J) CME 372.900 2.150 1:04P
FEEDER CATTLE (@GF6K) CME 370.675 2.625 1:04P
FEEDER CATTLE (@GF6Q) CME 369.600 2.650 1:04P
LEAN HOGS (@HE6J) CME 90.125 -0.575 1:04P
LEAN HOGS (@HE6K) CME 96.075 -0.775 1:00P
LEAN HOGS (@HE6M) CME 104.450 - 0.700 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 452'0 -2'0
@S6K 1162'6 -5'0
@W6K 597'6 0'6
@O6K 346'6 -1'4
Stocks
MSFT 373.4600 4.0900
WMT 125.7900 1.0500
XOM 160.6900 - 0.0900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 51% Dew Pt: 59oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:51 Sunset: 7:32
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 55°F
Precip: 40%
High: 81°F
Low: 58°F
Precip: 61%
High: 66°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN