Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/29
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 WHEAT (Mar 26) 538'4 -3'4 WHEAT (May 26) 546'6 -4'2 WHEAT (Jul 26) 556'4 -5'0 KC HRW WHEAT (Mar 26) 545'2 -2'2 KC HRW WHEAT (May 26) 555'4 -2'6 KC HRW WHEAT (Jul 26) 567'6 -3'0 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 FEEDER CATTLE (Mar 26) 359.825 - 4.850 FEEDER CATTLE (Apr 26) 357.700 - 4.950 FEEDER CATTLE (May 26) 354.725 - 4.850 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'2 -2'4 1:19P CORN (@C6K) CBOT 436'2 -3'2 1:19P CORN (@C6N) CBOT 442'6 -3'6 1:19P SOYBEANS (@S6H) CBOT 1064'2 -8'0 1:19P SOYBEANS (@S6K) CBOT 1077'2 -8'6 1:19P SOYBEANS (@S6N) CBOT 1090'6 -9'2 1:19P WHEAT (@W6H) CBOT 538'4 -3'4 1:19P WHEAT (@W6K) CBOT 546'6 -4'2 1:19P WHEAT (@W6N) CBOT 556'4 -5'0 1:19P KC HRW WHEAT (@KW6H) CBOT 545'2 -2'2 1:19P KC HRW WHEAT (@KW6K) CBOT 555'4 -2'6 1:19P KC HRW WHEAT (@KW6N) CBOT 567'6 -3'0 1:19P LIVE CATTLE (@LE6G) CME 235.800 0.350 1:04P LIVE CATTLE (@LE6J) CME 236.750 - 0.475 1:04P LIVE CATTLE (@LE6M) CME 231.650 - 1.550 1:04P FEEDER CATTLE (@GF6H) CME 359.825 - 4.850 1:04P FEEDER CATTLE (@GF6J) CME 357.700 - 4.950 1:04P FEEDER CATTLE (@GF6K) CME 354.725 - 4.850 1:04P LEAN HOGS (@HE6G) CME 87.375 -0.450 1:04P LEAN HOGS (@HE6J) CME 95.250 -0.300 1:04P LEAN HOGS (@HE6K) CME 98.950 - 0.375 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'4 @S6H 1064'2 -8'0 @W6H 538'4 -3'4 @O6H 304'4 3'6 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 3oF Humid: 56% Dew Pt: 4oF Barom: 30.49 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:14 Sunset: 5:29 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 20°F Low: 0°F Precip: 0% High: 33°F Low: 4°F Precip: 0% High: 42°F Low: 19°F Precip: 0% High: 36°F Low: 26°F Precip: 49% High: 35°F Low: 22°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST