Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/07

	DTN Livestock News
	DTN Cattle Prices/Trends 01/07 08:10
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/07 08:15
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Quote Ticker
	CORN (Mar 26) 445'6 1'6 CORN (May 26) 453'0 1'6 CORN (Jul 26) 458'6 1'6 SOYBEANS (Jan 26) 1051'4 9'4 SOYBEANS (Mar 26) 1064'6 8'4 SOYBEANS (May 26) 1076'0 8'0 WHEAT (Mar 26) 518'4 8'0 WHEAT (May 26) 528'0 6'6 WHEAT (Jul 26) 539'0 6'2 KC HRW WHEAT (Mar 26) 529'0 7'4 KC HRW WHEAT (May 26) 541'0 7'6 KC HRW WHEAT (Jul 26) 554'0 8'0 LIVE CATTLE (Feb 26) 235.550 - 1.075 LIVE CATTLE (Apr 26) 236.425 - 0.950 LIVE CATTLE (Jun 26) 231.125 - 0.950 FEEDER CATTLE (Jan 26) 361.475 - 0.700 FEEDER CATTLE (Mar 26) 357.475 - 1.550 FEEDER CATTLE (Apr 26) 356.675 - 1.450 LEAN HOGS (Feb 26) 84.950 -0.725 LEAN HOGS (Apr 26) 90.700 -0.875 LEAN HOGS (May 26) 95.050 -0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'6 1'6 9:38A CORN (@C6K) CBOT 453'0 1'6 9:38A CORN (@C6N) CBOT 458'6 1'6 9:39A SOYBEANS (@S6F) CBOT 1051'4 9'4 9:33A SOYBEANS (@S6H) CBOT 1064'6 8'4 9:38A SOYBEANS (@S6K) CBOT 1076'0 8'0 9:38A WHEAT (@W6H) CBOT 518'4 8'0 9:39A WHEAT (@W6K) CBOT 528'0 6'6 9:39A WHEAT (@W6N) CBOT 539'0 6'2 9:38A KC HRW WHEAT (@KW6H) CBOT 529'0 7'4 9:39A KC HRW WHEAT (@KW6K) CBOT 541'0 7'6 9:38A KC HRW WHEAT (@KW6N) CBOT 554'0 8'0 9:38A LIVE CATTLE (@LE6G) CME 235.550 - 1.075 9:39A LIVE CATTLE (@LE6J) CME 236.425 - 0.950 9:39A LIVE CATTLE (@LE6M) CME 231.125 - 0.950 9:38A FEEDER CATTLE (@GF6F) CME 361.475 - 0.700 9:38A FEEDER CATTLE (@GF6H) CME 357.475 - 1.550 9:39A FEEDER CATTLE (@GF6J) CME 356.675 - 1.450 9:39A LEAN HOGS (@HE6G) CME 84.950 -0.725 9:39A LEAN HOGS (@HE6J) CME 90.700 -0.875 9:39A LEAN HOGS (@HE6K) CME 95.050 -0.575 9:27A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1051'4 9'4 @W6H 518'4 8'0 @O6H 311'0 3'0 Stocks MSFT 484.1300 5.6200 WMT 113.2300 - 1.1100 XOM 119.3800 - 1.6700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 92% Dew Pt: 32oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 5:03 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 28°F Precip: 0% High: 65°F Low: 48°F Precip: 80% High: 57°F Low: 41°F Precip: 61% High: 45°F Low: 31°F Precip: 80% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST