Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/06 13:46
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
	USDA Daily Market Rates 11/09

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 08:57
	DTN Hog Prices/Trends 11/09 08:53
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 26) 440'4 -1'0 CORN (Mar 27) 453'2 -2'0 CORN (May 27) 461'6 -1'6 SOYBEANS (Nov 26) 1187'4 -1'4 SOYBEANS (Jan 27) 1193'6 0'0 SOYBEANS (Mar 27) 1200'0 0'6 WHEAT (Dec 26) 591'6 0'4 WHEAT (Mar 27) 603'4 0'6 WHEAT (May 27) 608'4 0'0 KC HRW WHEAT (Dec 26) 631'2 -1'2 KC HRW WHEAT (Mar 27) 638'4 -1'2 KC HRW WHEAT (May 27) 641'0 -1'6 LIVE CATTLE (Dec 26) 216.675 2.625 LIVE CATTLE (Feb 27) 220.625 3.425 LIVE CATTLE (Apr 27) 223.300 3.450 FEEDER CATTLE (Nov 26) 328.750 6.425 FEEDER CATTLE (Jan 27) 324.925 6.550 FEEDER CATTLE (Mar 27) 321.050 7.200 LEAN HOGS (Dec 26) 56.225 2.700 LEAN HOGS (Feb 27) 60.250 1.550 LEAN HOGS (Apr 27) 66.300 -0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 440'4 -1'0 11:10A CORN (@C7H) CBOT 453'2 -2'0 11:09A CORN (@C7K) CBOT 461'6 -1'6 11:08A SOYBEANS (@S6X) CBOT 1187'4 -1'4 11:05A SOYBEANS (@S7F) CBOT 1194'0 0'2 11:10A SOYBEANS (@S7H) CBOT 1199'6 0'4 11:08A WHEAT (@W6Z) CBOT 591'4 0'2 11:09A WHEAT (@W7H) CBOT 603'2 0'4 11:09A WHEAT (@W7K) CBOT 608'2 -0'2 11:08A KC HRW WHEAT (@KW6Z) CBOT 631'0 -1'4 11:09A KC HRW WHEAT (@KW7H) CBOT 638'2 -1'4 11:09A KC HRW WHEAT (@KW7K) CBOT 640'6 -2'0 11:09A LIVE CATTLE (@LE6Z) CME 216.775 2.725 11:09A LIVE CATTLE (@LE7G) CME 220.700 3.500 11:09A LIVE CATTLE (@LE7J) CME 223.375 3.525 11:09A FEEDER CATTLE (@GF6X) CME 328.400 6.075 11:06A FEEDER CATTLE (@GF7F) CME 325.025 6.650 11:09A FEEDER CATTLE (@GF7H) CME 320.775 6.925 11:07A LEAN HOGS (@HE6Z) CME 56.225 2.700 11:09A LEAN HOGS (@HE7G) CME 60.125 1.425 11:09A LEAN HOGS (@HE7J) CME 66.275 -0.225 11:09A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 440'4 -1'0 @S6X 1187'4 -1'4 @W6Z 591'4 0'2 @O6Z 333'2 -0'6 Stocks MSFT 542.1350 11.5250 WMT 124.4000 - 1.1200 XOM 164.6500 - 1.2200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 54% Dew Pt: 45oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 5:00 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 37°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 65°F Low: 48°F Precip: 20% High: 53°F Low: 37°F Precip: 0% High: 49°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST