Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/26
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/27

	DTN Livestock News
	DTN Cattle Prices/Trends 10/27 13:05
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Prices/Trends 10/27 11:15
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money

	DTN Ag Headline News
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money

	Quote Ticker
	CORN (Dec 26) 450'0 -6'2 CORN (Mar 27) 463'6 -6'0 CORN (May 27) 472'0 -6'2 SOYBEANS (Nov 26) 1229'6 -12'0 SOYBEANS (Jan 27) 1243'2 -9'4 SOYBEANS (Mar 27) 1252'4 -9'2 WHEAT (Dec 26) 611'0 -5'6 WHEAT (Mar 27) 623'4 -6'6 WHEAT (May 27) 629'4 -7'0 KC HRW WHEAT (Dec 26) 650'2 -8'4 KC HRW WHEAT (Mar 27) 659'6 -8'6 KC HRW WHEAT (May 27) 664'4 -8'0 LIVE CATTLE (Oct 26) 230.100 0.025 LIVE CATTLE (Dec 26) 230.825 - 0.350 LIVE CATTLE (Feb 27) 233.575 - 0.775 FEEDER CATTLE (Oct 26) 352.600 2.900 FEEDER CATTLE (Nov 26) 350.350 1.475 FEEDER CATTLE (Jan 27) 347.125 1.100 LEAN HOGS (Dec 26) 62.150 -2.650 LEAN HOGS (Feb 27) 64.975 -2.100 LEAN HOGS (Apr 27) 70.325 -1.925

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 450'0 -6'2 1:19P CORN (@C7H) CBOT 463'6 -6'0 1:19P CORN (@C7K) CBOT 472'0 -6'2 1:19P SOYBEANS (@S6X) CBOT 1229'6 -12'0 1:19P SOYBEANS (@S7F) CBOT 1243'2 -9'4 1:19P SOYBEANS (@S7H) CBOT 1252'4 -9'2 1:19P WHEAT (@W6Z) CBOT 611'0 -5'6 1:19P WHEAT (@W7H) CBOT 623'4 -6'6 1:19P WHEAT (@W7K) CBOT 629'4 -7'0 1:18P KC HRW WHEAT (@KW6Z) CBOT 650'2 -8'4 1:19P KC HRW WHEAT (@KW7H) CBOT 659'6 -8'6 1:19P KC HRW WHEAT (@KW7K) CBOT 664'4 -8'0 1:18P LIVE CATTLE (@LE6V) CME 230.100 0.025 1:04P LIVE CATTLE (@LE6Z) CME 230.825 - 0.350 1:04P LIVE CATTLE (@LE7G) CME 233.575 - 0.775 1:04P FEEDER CATTLE (@GF6V) CME 352.600 2.900 1:04P FEEDER CATTLE (@GF6X) CME 350.350 1.475 1:04P FEEDER CATTLE (@GF7F) CME 347.125 1.100 1:04P LEAN HOGS (@HE6Z) CME 62.150 -2.650 1:04P LEAN HOGS (@HE7G) CME 64.975 -2.100 1:04P LEAN HOGS (@HE7J) CME 70.325 -1.925 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'0 -6'2 @S6X 1229'6 -12'0 @W6Z 611'0 -5'6 @O6Z 354'0 -6'4 Stocks MSFT 532.6100 0.0100 WMT 118.9700 - 1.3200 XOM 180.1000 - 4.4400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 46% Dew Pt: 49oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 6:14 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 50°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 55°F Precip: 43% High: 80°F Low: 56°F Precip: 20% High: 73°F Low: 55°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Oct 27, 2026 CDT