0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/22
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


Quote Ticker
  • CORN (May 26) 454'6 0'4 4/23/26   3:09 AM CST
  • CORN (Jul 26) 463'4 0'6 4/23/26   3:10 AM CST
  • CORN (Sep 26) 467'6 0'6 4/23/26   3:07 AM CST
  • SOYBEANS (May 26) 1165'6 1'2 4/23/26   3:10 AM CST
  • SOYBEANS (Jul 26) 1180'6 1'2 4/23/26   3:10 AM CST
  • SOYBEANS (Aug 26) 1174'2 1'0 4/23/26   3:11 AM CST
  • WHEAT (May 26) 606'2 7'0 4/23/26   3:11 AM CST
  • WHEAT (Jul 26) 614'2 7'2 4/23/26   3:11 AM CST
  • WHEAT (Sep 26) 627'0 6'6 4/23/26   3:11 AM CST
  • KC HRW WHEAT (May 26) 649'2 11'4 4/23/26   3:11 AM CST
  • KC HRW WHEAT (Jul 26) 661'0 11'0 4/23/26   3:11 AM CST
  • KC HRW WHEAT (Sep 26) 672'6 10'6 4/23/26   3:11 AM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.575 0.475 4/22/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 454'6 0'4 3:09A
CORN (@C6N) CBOT 463'4 0'6 3:10A
CORN (@C6U) CBOT 467'6 0'6 3:07A
SOYBEANS (@S6K) CBOT 1165'6 1'2 3:10A
SOYBEANS (@S6N) CBOT 1180'6 1'2 3:10A
SOYBEANS (@S6Q) CBOT 1174'2 1'0 3:11A
WHEAT (@W6K) CBOT 606'2 7'0 3:11A
WHEAT (@W6N) CBOT 614'2 7'2 3:11A
WHEAT (@W6U) CBOT 627'0 6'6 3:11A
KC HRW WHEAT (@KW6K) CBOT 649'2 11'4 3:11A
KC HRW WHEAT (@KW6N) CBOT 661'0 11'0 3:11A
KC HRW WHEAT (@KW6U) CBOT 672'6 10'6 3:11A
LIVE CATTLE (@LE6J) CME 246.925 - 0.575 1:04P
LIVE CATTLE (@LE6M) CME 243.225 - 0.475 1:04P
LIVE CATTLE (@LE6Q) CME 239.275 - 0.525 1:04P
FEEDER CATTLE (@GF6J) CME 366.850 0.225 1:04P
FEEDER CATTLE (@GF6K) CME 358.550 - 0.125 1:04P
FEEDER CATTLE (@GF6Q) CME 359.000 - 0.075 1:04P
LEAN HOGS (@HE6K) CME 94.850 -0.350 1:04P
LEAN HOGS (@HE6M) CME 102.500 - 0.575 1:04P
LEAN HOGS (@HE6N) CME 105.575 0.475 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 454'6 0'4
@S6K 1165'6 1'2
@W6K 605'4 6'2
@O6K 319'2 3'0
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 7:52
As reported at JEFFERSON CITY, MO at 3:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 58°F
Precip: 36%
High: 72°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 48°F
Precip: 25%
High: 77°F
Low: 56°F
Precip: 71%
High: 77°F
Low: 62°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN