0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/11

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:35
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:00
Family Business Matters 10/29 04:58

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile


Quote Ticker
  • CORN (Dec 25) 433'0 -2'2 12/11/25   7:00 PM CST
  • CORN (Mar 26) 445'2 -1'2 12/12/25   5:17 AM CST
  • CORN (May 26) 452'6 -1'4 12/12/25   5:13 AM CST
  • SOYBEANS (Jan 26) 1085'2 -8'2 12/12/25   5:16 AM CST
  • SOYBEANS (Mar 26) 1095'2 -7'4 12/12/25   5:13 AM CST
  • SOYBEANS (May 26) 1105'0 -7'2 12/12/25   5:15 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 531'0 -2'4 12/12/25   5:16 AM CST
  • WHEAT (May 26) 538'6 -2'2 12/12/25   5:11 AM CST
  • KC HRW WHEAT (Dec 25) 510'0 -1'0 12/11/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 520'2 -2'0 12/12/25   5:15 AM CST
  • KC HRW WHEAT (May 26) 532'2 -2'2 12/12/25   4:58 AM CST
  • LIVE CATTLE (Dec 25) 230.450 3.575 12/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.950 2.425 12/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.675 2.300 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 343.275 5.025 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.525 4.850 12/11/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 336.450 4.675 12/11/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.375 0.950 12/11/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.125 1.750 12/11/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.175 1.850 12/11/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 433'0 -2'2 7:00P
CORN (@C6H) CBOT 445'2 -1'2 5:17A
CORN (@C6K) CBOT 452'6 -1'4 5:13A
SOYBEANS (@S6F) CBOT 1085'2 -8'2 5:16A
SOYBEANS (@S6H) CBOT 1095'2 -7'4 5:13A
SOYBEANS (@S6K) CBOT 1105'0 -7'2 5:15A
WHEAT (@W5Z) CBOT 530'2 0'0 1:15P
WHEAT (@W6H) CBOT 531'0 -2'4 5:16A
WHEAT (@W6K) CBOT 538'6 -2'2 5:11A
KC HRW WHEAT (@KW5Z) CBOT 510'0 -1'0 1:15P
KC HRW WHEAT (@KW6H) CBOT 520'2 -2'0 5:15A
KC HRW WHEAT (@KW6K) CBOT 532'2 -2'2 4:58A
LIVE CATTLE (@LE5Z) CME 230.450 3.575 1:04P
LIVE CATTLE (@LE6G) CME 230.950 2.425 1:04P
LIVE CATTLE (@LE6J) CME 230.675 2.300 1:04P
FEEDER CATTLE (@GF6F) CME 343.275 5.025 1:04P
FEEDER CATTLE (@GF6H) CME 337.525 4.850 1:04P
FEEDER CATTLE (@GF6J) CME 336.450 4.675 1:04P
LEAN HOGS (@HE5Z) CME 83.375 0.950 1:04P
LEAN HOGS (@HE6G) CME 84.125 1.750 1:04P
LEAN HOGS (@HE6J) CME 89.175 1.850 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'0 -2'2
@S6F 1085'2 -8'2
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 483.4700 4.9100
WMT 113.5600 - 1.5500
XOM 119.5400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 28°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
High: 44°F
Low: 13°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN