Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/18

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 12:13
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Quote Ticker
	CORN (Sep 26) 462'4 -2'4 CORN (Dec 26) 487'2 -2'2 CORN (Mar 27) 503'2 -2'0 SOYBEANS (Sep 26) 1202'0 1'0 SOYBEANS (Nov 26) 1218'4 2'4 SOYBEANS (Jan 27) 1233'2 2'2 WHEAT (Sep 26) 665'4 -9'2 WHEAT (Dec 26) 682'2 -7'0 WHEAT (Mar 27) 699'6 -5'4 KC HRW WHEAT (Sep 26) 746'4 -12'2 KC HRW WHEAT (Dec 26) 760'4 -11'2 KC HRW WHEAT (Mar 27) 774'4 -8'4 LIVE CATTLE (Aug 26) 225.275 0.725 LIVE CATTLE (Oct 26) 219.525 0.750 LIVE CATTLE (Dec 26) 219.900 1.500 FEEDER CATTLE (Aug 26) 340.975 1.000 FEEDER CATTLE (Sep 26) 335.525 2.575 FEEDER CATTLE (Oct 26) 328.350 3.000 LEAN HOGS (Oct 26) 80.250 -1.475 LEAN HOGS (Dec 26) 70.325 -2.200 LEAN HOGS (Feb 27) 73.400 -2.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 462'4 -2'4 12:11P CORN (@C6Z) CBOT 487'2 -2'2 12:12P CORN (@C7H) CBOT 503'2 -2'0 12:12P SOYBEANS (@S6U) CBOT 1202'0 1'0 12:12P SOYBEANS (@S6X) CBOT 1218'4 2'4 12:12P SOYBEANS (@S7F) CBOT 1233'2 2'2 12:12P WHEAT (@W6U) CBOT 665'4 -9'2 12:11P WHEAT (@W6Z) CBOT 682'2 -7'0 12:11P WHEAT (@W7H) CBOT 699'6 -5'4 12:11P KC HRW WHEAT (@KW6U) CBOT 746'4 -12'2 12:11P KC HRW WHEAT (@KW6Z) CBOT 760'4 -11'2 12:12P KC HRW WHEAT (@KW7H) CBOT 774'4 -8'4 12:10P LIVE CATTLE (@LE6Q) CME 225.275 0.725 12:11P LIVE CATTLE (@LE6V) CME 219.525 0.750 12:12P LIVE CATTLE (@LE6Z) CME 219.900 1.500 12:12P FEEDER CATTLE (@GF6Q) CME 340.975 1.000 12:05P FEEDER CATTLE (@GF6U) CME 335.525 2.575 12:09P FEEDER CATTLE (@GF6V) CME 328.350 3.000 12:09P LEAN HOGS (@HE6V) CME 80.250 -1.475 12:10P LEAN HOGS (@HE6Z) CME 70.325 -2.200 12:08P LEAN HOGS (@HE7G) CME 73.400 -2.375 12:09P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 462'4 -2'4 @S6U 1202'0 1'0 @W6U 665'4 -9'2 @O6U 331'0 -1'2 Stocks MSFT 481.5850 1.2350 WMT 115.5400 1.2100 XOM 164.5800 3.1200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 64% Dew Pt: 67oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 7:59 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 63°F Precip: 32% High: 81°F Low: 69°F Precip: 68% High: 85°F Low: 68°F Precip: 21% High: 87°F Low: 66°F Precip: 26% High: 86°F Low: 68°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT