0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Sep 18) 347'0 -0'2 7/18/18   8:20 PM CST
  • CORN (Dec 18) 360'6 -0'2 7/18/18   8:20 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   8:18 PM CST
  • SOYBEANS (Aug 18) 840'6 -1'4 7/18/18   8:22 PM CST
  • SOYBEANS (Sep 18) 847'0 -1'0 7/18/18   8:20 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'6 7/18/18   8:22 PM CST
  • WHEAT (Sep 18) 493'2 -1'2 7/18/18   8:21 PM CST
  • WHEAT (Dec 18) 509'6 -1'0 7/18/18   8:20 PM CST
  • WHEAT (Mar 19) 526'2 0'0 7/18/18   7:50 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 487'2 -0'4 7/18/18   8:20 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 512'4 -0'4 7/18/18   8:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 531'6 -0'2 7/18/18   8:02 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  07/18/18 07/16/18 07/12/18 07/11/18 070918 0705/18
Beans 8.00 7.70 7.90 7.90 8.13 8.00
Wheat 4.45 4.40 4.35 4.22 4.78 4.63
Corn 2.90 2.90 3.00 3.00 3.10 3.00

Quotes
Name Exchg Last Chg Time
CORN (@C8U) CBOT 347'0 -0'2 8:20P
CORN (@C8Z) CBOT 360'6 -0'2 8:20P
CORN (@C9H) CBOT 372'2 -0'4 8:18P
SOYBEANS (@S8Q) CBOT 840'6 -1'4 8:22P
SOYBEANS (@S8U) CBOT 847'0 -1'0 8:20P
SOYBEANS (@S8X) CBOT 856'0 -1'6 8:22P
WHEAT (@W8U) CBOT 493'2 -1'2 8:21P
WHEAT (@W8Z) CBOT 509'6 -1'0 8:20P
WHEAT (@W9H) CBOT 526'2 0'0 7:50P
HARD RED WINTER WHEAT (@KW8U) KCBT 487'2 -0'4 8:20P
HARD RED WINTER WHEAT (@KW8Z) KCBT 512'4 -0'4 8:11P
HARD RED WINTER WHEAT (@KW9H) KCBT 531'6 -0'2 8:02P
LIVE CATTLE (@LE8Q) CME 109.100 2.525 1:04P
LIVE CATTLE (@LE8V) CME 110.750 2.150 1:04P
LIVE CATTLE (@LE8Z) CME 114.300 1.575 1:04P
FEEDER CATTLE (@GF8Q) CME 154.550 3.175 1:04P
FEEDER CATTLE (@GF8U) CME 154.850 2.950 1:04P
FEEDER CATTLE (@GF8V) CME 154.750 2.725 1:03P
LEAN HOGS (@HE8Q) CME 67.500 -0.700 1:04P
LEAN HOGS (@HE8V) CME 52.050 -0.275 1:04P
LEAN HOGS (@HE8Z) CME 47.150 -0.450 1:04P

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8U 347'0 -0'2
@S8Q 840'6 -1'4
@W8U 493'2 -1'2
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:30
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 70°F
Precip: 73%		 High: 93°F
Low: 72°F
Precip: 51%		 High: 92°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary
Posted at 1:52PM Wed Jul 18, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/17
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 14:55
Family Business Matters 07/13 10:25

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN