Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN National HRS Index 05/04
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
	USDA Daily Market Rates 05/05

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	Quote Ticker
	CORN (May 26) 465'4 0'0 CORN (Jul 26) 479'0 -1'0 CORN (Sep 26) 484'2 -1'2 SOYBEANS (May 26) 1196'2 0'4 SOYBEANS (Jul 26) 1213'4 2'0 SOYBEANS (Aug 26) 1206'4 1'4 WHEAT (May 26) 614'6 0'0 WHEAT (Jul 26) 625'0 -2'6 WHEAT (Sep 26) 640'6 -2'4 KC HRW WHEAT (May 26) 681'6 4'4 KC HRW WHEAT (Jul 26) 691'4 1'4 KC HRW WHEAT (Sep 26) 702'4 1'2 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 LIVE CATTLE (Oct 26) 243.100 2.775 FEEDER CATTLE (May 26) 371.625 5.225 FEEDER CATTLE (Aug 26) 372.225 5.700 FEEDER CATTLE (Sep 26) 370.225 5.575 LEAN HOGS (May 26) 92.925 1.175 LEAN HOGS (Jun 26) 101.400 1.675 LEAN HOGS (Jul 26) 103.475 1.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 465'4 0'0 1:15P CORN (@C6N) CBOT 479'0 -1'0 8:16P CORN (@C6U) CBOT 484'2 -1'2 8:09P SOYBEANS (@S6K) CBOT 1196'2 0'4 8:10P SOYBEANS (@S6N) CBOT 1213'4 2'0 8:18P SOYBEANS (@S6Q) CBOT 1206'4 1'4 8:16P WHEAT (@W6K) CBOT 614'6 0'0 1:15P WHEAT (@W6N) CBOT 625'0 -2'6 8:17P WHEAT (@W6U) CBOT 640'6 -2'4 8:13P KC HRW WHEAT (@KW6K) CBOT 681'6 4'4 7:00P KC HRW WHEAT (@KW6N) CBOT 691'4 1'4 8:17P KC HRW WHEAT (@KW6U) CBOT 702'4 1'2 8:15P LIVE CATTLE (@LE6M) CME 252.925 1.475 1:04P LIVE CATTLE (@LE6Q) CME 248.175 2.175 1:04P LIVE CATTLE (@LE6V) CME 243.100 2.775 1:04P FEEDER CATTLE (@GF6K) CME 371.625 5.225 1:04P FEEDER CATTLE (@GF6Q) CME 372.225 5.700 1:04P FEEDER CATTLE (@GF6U) CME 370.225 5.575 1:04P LEAN HOGS (@HE6K) CME 92.925 1.175 1:04P LEAN HOGS (@HE6M) CME 101.400 1.675 1:04P LEAN HOGS (@HE6N) CME 103.475 1.700 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 0'0 @S6K 1196'2 0'4 @W6K 614'6 0'0 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 90% Dew Pt: 42oF Barom: 29.86 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:05 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 44°F Precip: 30% High: 67°F Low: 41°F Precip: 0% High: 73°F Low: 49°F Precip: 60% High: 81°F Low: 51°F Precip: 60% High: 71°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT