Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/24 05:41
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN National HRS Index 03/24
	Portland Grain Review 03/23
	DTN Weather Trend Indicators 03/24 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
	USDA Daily Market Rates 03/24

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:55
	DTN Early Word Livestock Comments 03/24 06:11
	DTN Midday Livestock Comments 03/24 11:37
	DTN Closing Livestock Comment 03/24 15:43
	CME Feeder Cattle Index 03/24
	Weekly Beef Export Sales 03/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:00
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 WHEAT (May 23) 690'0 26'4 WHEAT (Jul 23) 700'6 26'0 WHEAT (Sep 23) 712'0 25'4 HARD RED WINTER WHEAT (May 23) 848'0 28'2 HARD RED WINTER WHEAT (Jul 23) 834'0 27'6 HARD RED WINTER WHEAT (Sep 23) 831'0 26'6 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050

	Quotes
	Name Exchg Last Chg Time CORN (@C3K) CBOT 644'4 11'2 1:19P CORN (@C3N) CBOT 623'6 12'2 1:19P CORN (@C3U) CBOT 569'2 9'2 1:19P SOYBEANS (@S3K) CBOT 1429'4 8'6 1:19P SOYBEANS (@S3N) CBOT 1407'4 7'6 1:19P SOYBEANS (@S3Q) CBOT 1362'2 7'4 1:19P WHEAT (@W3K) CBOT 690'0 26'4 1:19P WHEAT (@W3N) CBOT 700'6 26'0 1:19P WHEAT (@W3U) CBOT 712'0 25'4 1:19P HARD RED WINTER WHEAT (@KW3K) KCBT 848'0 28'2 1:19P HARD RED WINTER WHEAT (@KW3N) KCBT 834'0 27'6 1:19P HARD RED WINTER WHEAT (@KW3U) KCBT 831'0 26'6 1:19P LIVE CATTLE (@LE3J) CME 163.125 0.850 1:04P LIVE CATTLE (@LE3M) CME 156.700 0.800 1:04P LIVE CATTLE (@LE3Q) CME 156.600 0.725 1:04P FEEDER CATTLE (@GF3H) CME 189.650 0.625 1:04P FEEDER CATTLE (@GF3J) CME 194.650 - 0.200 1:04P FEEDER CATTLE (@GF3K) CME 197.625 - 1.050 1:04P LEAN HOGS (@HE3J) CME 77.150 1.425 1:04P LEAN HOGS (@HE3K) CME 85.825 2.325 1:04P LEAN HOGS (@HE3M) CME 91.225 2.050 1:04P

	Indexes
	Index Last Chg NYSE Composite 14758 65
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C3K 644'4 11'2 @S3K 1429'4 8'6 @W3K 690'0 26'4 @O3K 368'4 7'0 Stocks MSFT 280.570000 2.910000 WMT 141.800000 1.150000 XOM 103.530000 0.120000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 43% Dew Pt: 38oF Barom: 29.79 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 7:25 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 42°F Precip: 0% High: 60°F Low: 41°F Precip: 62% High: 54°F Low: 35°F Precip: 59% High: 51°F Low: 37°F Precip: 29% High: 59°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Unsettled Weather Conditions This Weekend Bryce Anderson (Bio) – DTN Meteorologist Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary Posted at 12:48PM Fri Mar 24, 2023 CDT