Did You Know?
In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 KC HRW WHEAT (Jul 26) 665'0 20'2 KC HRW WHEAT (Sep 26) 675'2 22'0 KC HRW WHEAT (Dec 26) 689'4 22'0 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 FEEDER CATTLE (Aug 26) 354.375 - 1.550 FEEDER CATTLE (Sep 26) 350.675 - 1.975 FEEDER CATTLE (Oct 26) 347.025 - 1.975 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
438'0
10'2
1:15P
CORN (@C6U)
CBOT
438'4
8'0
1:19P
CORN (@C6Z)
CBOT
460'2
9'0
1:19P
SOYBEANS (@S6N)
CBOT
1197'4
16'6
1:15P
SOYBEANS (@S6Q)
CBOT
1190'4
14'0
1:19P
SOYBEANS (@S6U)
CBOT
1179'6
11'2
1:19P
WHEAT (@W6N)
CBOT
630'0
20'6
1:15P
WHEAT (@W6U)
CBOT
639'2
20'4
1:19P
WHEAT (@W6Z)
CBOT
653'6
20'4
1:19P
KC HRW WHEAT (@KW6N)
CBOT
665'0
20'2
1:15P
KC HRW WHEAT (@KW6U)
CBOT
675'2
22'0
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
689'4
22'0
1:19P
LIVE CATTLE (@LE6Q)
CME
235.000
- 0.050
1:04P
LIVE CATTLE (@LE6V)
CME
230.325
- 1.050
1:04P
LIVE CATTLE (@LE6Z)
CME
230.000
- 1.275
1:04P
FEEDER CATTLE (@GF6Q)
CME
354.375
- 1.550
1:04P
FEEDER CATTLE (@GF6U)
CME
350.675
- 1.975
1:04P
FEEDER CATTLE (@GF6V)
CME
347.025
- 1.975
1:04P
LEAN HOGS (@HE6N)
CME
94.950
0.450
1:04P
LEAN HOGS (@HE6Q)
CME
98.900
0.850
1:04P
LEAN HOGS (@HE6V)
CME
85.000
-0.575
1:04P
My Market Watch
Commodities
@C6N
438'0
10'2
@S6N
1197'4
16'6
@W6N
630'0
20'6
@O6N
295'0
6'0
Stocks
MSFT
385.1500
0.7900
WMT
113.8850
1.6750
XOM
138.4300
0.9700
TWX
Quote of the Day
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
92 o F
Humid:
74 %
Dew Pt:
75 o F
Barom:
29.83
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:53
Sunset:
8:34
As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F Low: 71 °F Precip: 41 %
High: 83 °F Low: 71 °F Precip: 56 %
High: 84 °F Low: 68 °F Precip: 42 %
High: 87 °F Low: 68 °F Precip: 40 %
High: 87 °F Low: 69 °F Precip: 43 %
View complete Local Weather
DTN Weather Summary