0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1916 stainless steel was invented
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 10/27
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/02

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


Quote Ticker
  • CORN (Dec 26) 447'0 -1'2 11/3/26   1:53 AM CST
  • CORN (Mar 27) 460'6 -1'2 11/3/26   1:51 AM CST
  • CORN (May 27) 469'4 -1'2 11/3/26   1:51 AM CST
  • SOYBEANS (Nov 26) 1207'6 3'0 11/2/26   9:20 PM CST
  • SOYBEANS (Jan 27) 1220'4 3'6 11/3/26   1:52 AM CST
  • SOYBEANS (Mar 27) 1229'0 2'4 11/3/26   1:52 AM CST
  • WHEAT (Dec 26) 606'6 0'2 11/3/26   1:51 AM CST
  • WHEAT (Mar 27) 619'4 0'0 11/3/26   1:51 AM CST
  • WHEAT (May 27) 625'0 -0'2 11/3/26   1:51 AM CST
  • KC HRW WHEAT (Dec 26) 646'0 0'0 11/3/26   1:50 AM CST
  • KC HRW WHEAT (Mar 27) 654'0 -1'0 11/3/26   1:51 AM CST
  • KC HRW WHEAT (May 27) 658'2 -1'2 11/3/26   1:51 AM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 0.675 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.475 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 338.175 0.650 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 332.600 0.900 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 328.125 1.025 11/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.375 -0.700 11/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.025 0.125 11/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.775 0.150 11/2/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 447'0 -1'2 1:53A
CORN (@C7H) CBOT 460'6 -1'2 1:51A
CORN (@C7K) CBOT 469'4 -1'2 1:51A
SOYBEANS (@S6X) CBOT 1207'6 3'0 9:20P
SOYBEANS (@S7F) CBOT 1220'4 3'6 1:52A
SOYBEANS (@S7H) CBOT 1229'0 2'4 1:52A
WHEAT (@W6Z) CBOT 606'6 0'2 1:51A
WHEAT (@W7H) CBOT 619'4 0'0 1:51A
WHEAT (@W7K) CBOT 625'0 -0'2 1:51A
KC HRW WHEAT (@KW6Z) CBOT 646'0 0'0 1:50A
KC HRW WHEAT (@KW7H) CBOT 654'0 -1'0 1:51A
KC HRW WHEAT (@KW7K) CBOT 658'2 -1'2 1:51A
LIVE CATTLE (@LE6Z) CME 219.425 - 1.250 1:04P
LIVE CATTLE (@LE7G) CME 223.200 - 0.675 1:04P
LIVE CATTLE (@LE7J) CME 225.900 - 0.475 1:04P
FEEDER CATTLE (@GF6X) CME 338.175 0.650 1:04P
FEEDER CATTLE (@GF7F) CME 332.600 0.900 1:04P
FEEDER CATTLE (@GF7H) CME 328.125 1.025 1:04P
LEAN HOGS (@HE6Z) CME 58.375 -0.700 1:04P
LEAN HOGS (@HE7G) CME 64.025 0.125 1:04P
LEAN HOGS (@HE7J) CME 69.775 0.150 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 -1'2
@S6X 1207'6 3'0
@W6Z 606'6 0'2
@O6Z 341'2 0'2
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 5:06
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 57°F
Precip: 74%		 High: 64°F
Low: 48°F
Precip: 20%		 High: 64°F
Low: 44°F
Precip: 45%		 High: 60°F
Low: 42°F
Precip: 42%		 High: 61°F
Low: 40°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN