Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/02

	DTN Livestock News
	DTN Cattle Prices/Trends 09/02 12:13
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 11:25
	DTN Hog Prices/Trends 09/02 12:24
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Quote Ticker
	CORN (Sep 26) 523'4 2'0 CORN (Dec 26) 547'0 1'0 CORN (Mar 27) 562'0 1'6 SOYBEANS (Sep 26) 1295'4 -11'2 SOYBEANS (Nov 26) 1314'4 -3'2 SOYBEANS (Jan 27) 1330'0 -2'6 WHEAT (Sep 26) 755'6 -8'2 WHEAT (Dec 26) 778'6 -3'6 WHEAT (Mar 27) 795'2 -2'2 KC HRW WHEAT (Sep 26) 832'0 6'2 KC HRW WHEAT (Dec 26) 839'4 -5'6 KC HRW WHEAT (Mar 27) 853'0 -5'4 LIVE CATTLE (Oct 26) 210.500 - 1.575 LIVE CATTLE (Dec 26) 212.175 - 1.200 LIVE CATTLE (Feb 27) 214.125 - 0.800 FEEDER CATTLE (Sep 26) 318.500 - 1.850 FEEDER CATTLE (Oct 26) 313.725 - 1.675 FEEDER CATTLE (Nov 26) 307.600 - 0.925 LEAN HOGS (Oct 26) 83.800 0.150 LEAN HOGS (Dec 26) 74.250 0.250 LEAN HOGS (Feb 27) 76.750 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 523'4 2'0 12:25P CORN (@C6Z) CBOT 547'0 1'0 12:32P CORN (@C7H) CBOT 562'0 1'6 12:34P SOYBEANS (@S6U) CBOT 1295'4 -11'2 8:49A SOYBEANS (@S6X) CBOT 1314'4 -3'2 12:32P SOYBEANS (@S7F) CBOT 1330'0 -2'6 12:34P WHEAT (@W6U) CBOT 755'6 -8'2 8:35A WHEAT (@W6Z) CBOT 778'6 -3'6 12:34P WHEAT (@W7H) CBOT 795'2 -2'2 12:34P KC HRW WHEAT (@KW6U) CBOT 832'0 6'2 11:41A KC HRW WHEAT (@KW6Z) CBOT 839'4 -5'6 12:34P KC HRW WHEAT (@KW7H) CBOT 853'0 -5'4 12:34P LIVE CATTLE (@LE6V) CME 210.500 - 1.575 12:34P LIVE CATTLE (@LE6Z) CME 212.175 - 1.200 12:34P LIVE CATTLE (@LE7G) CME 214.125 - 0.800 12:34P FEEDER CATTLE (@GF6U) CME 318.500 - 1.850 12:34P FEEDER CATTLE (@GF6V) CME 313.725 - 1.675 12:34P FEEDER CATTLE (@GF6X) CME 307.600 - 0.925 12:34P LEAN HOGS (@HE6V) CME 83.800 0.150 12:34P LEAN HOGS (@HE6Z) CME 74.250 0.250 12:34P LEAN HOGS (@HE7G) CME 76.750 0.475 12:33P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 523'4 2'0 @S6U 1295'4 -11'2 @W6U 755'6 -8'2 @O6U 356'0 0'0 Stocks MSFT 496.5600 - 4.4600 WMT 106.0850 0.1650 XOM 163.3710 - 1.1790 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 100oF Humid: 49% Dew Pt: 71oF Barom: 29.96 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 7:37 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 98°F Low: 72°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 73°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front, Northern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Sep 2, 2026 CDT