Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/18

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	Quote Ticker
	CORN (Sep 26) 465'4 2'2 CORN (Dec 26) 490'2 2'2 CORN (Mar 27) 506'0 2'0 SOYBEANS (Sep 26) 1209'6 9'0 SOYBEANS (Nov 26) 1226'0 9'2 SOYBEANS (Jan 27) 1240'6 9'2 WHEAT (Sep 26) 666'6 2'2 WHEAT (Dec 26) 683'4 2'2 WHEAT (Mar 27) 701'0 2'0 KC HRW WHEAT (Sep 26) 744'4 0'6 KC HRW WHEAT (Dec 26) 759'0 0'4 KC HRW WHEAT (Mar 27) 772'2 0'6 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 FEEDER CATTLE (Aug 26) 339.700 - 0.750 FEEDER CATTLE (Sep 26) 333.825 0.400 FEEDER CATTLE (Oct 26) 326.775 0.975 LEAN HOGS (Oct 26) 80.725 -1.000 LEAN HOGS (Dec 26) 70.825 -1.600 LEAN HOGS (Feb 27) 73.950 -1.775

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 465'4 2'2 1:28A CORN (@C6Z) CBOT 490'2 2'2 1:29A CORN (@C7H) CBOT 506'0 2'0 1:20A SOYBEANS (@S6U) CBOT 1209'6 9'0 1:27A SOYBEANS (@S6X) CBOT 1226'0 9'2 1:29A SOYBEANS (@S7F) CBOT 1240'6 9'2 1:28A WHEAT (@W6U) CBOT 666'6 2'2 1:29A WHEAT (@W6Z) CBOT 683'4 2'2 1:29A WHEAT (@W7H) CBOT 701'0 2'0 1:27A KC HRW WHEAT (@KW6U) CBOT 744'4 0'6 1:27A KC HRW WHEAT (@KW6Z) CBOT 759'0 0'4 1:29A KC HRW WHEAT (@KW7H) CBOT 772'2 0'6 1:14A LIVE CATTLE (@LE6Q) CME 224.975 0.350 1:04P LIVE CATTLE (@LE6V) CME 219.150 0.150 1:04P LIVE CATTLE (@LE6Z) CME 219.550 0.800 1:04P FEEDER CATTLE (@GF6Q) CME 339.700 - 0.750 1:03P FEEDER CATTLE (@GF6U) CME 333.825 0.400 1:04P FEEDER CATTLE (@GF6V) CME 326.775 0.975 1:04P LEAN HOGS (@HE6V) CME 80.725 -1.000 1:04P LEAN HOGS (@HE6Z) CME 70.825 -1.600 1:04P LEAN HOGS (@HE7G) CME 73.950 -1.775 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 465'4 2'2 @S6U 1209'6 9'0 @W6U 666'6 2'2 @O6U 329'6 -1'6 Stocks MSFT 481.6300 1.2800 WMT 115.2000 0.8700 XOM 165.5600 4.1000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 7:57 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 72% High: 84°F Low: 68°F Precip: 20% High: 89°F Low: 66°F Precip: 0% High: 86°F Low: 68°F Precip: 26% High: 83°F Low: 66°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT