Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN National HRS Index 12/29
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
	USDA Daily Market Rates 12/29

	DTN Livestock News
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/29 15:30
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	Quote Ticker
	CORN (Mar 26) 442'4 0'2 CORN (May 26) 450'6 0'0 CORN (Jul 26) 456'6 -0'2 SOYBEANS (Jan 26) 1052'4 3'0 SOYBEANS (Mar 26) 1066'4 3'0 SOYBEANS (May 26) 1078'0 2'6 WHEAT (Mar 26) 515'0 2'0 WHEAT (May 26) 526'4 1'6 WHEAT (Jul 26) 538'6 1'4 KC HRW WHEAT (Mar 26) 529'4 2'2 KC HRW WHEAT (May 26) 542'0 1'6 KC HRW WHEAT (Jul 26) 555'2 1'6 LIVE CATTLE (Dec 25) 229.300 - 0.925 LIVE CATTLE (Feb 26) 229.025 - 0.675 LIVE CATTLE (Apr 26) 229.550 - 0.175 FEEDER CATTLE (Jan 26) 347.325 0.825 FEEDER CATTLE (Mar 26) 341.975 1.250 FEEDER CATTLE (Apr 26) 340.725 1.225 LEAN HOGS (Feb 26) 84.550 -0.050 LEAN HOGS (Apr 26) 89.600 -0.075 LEAN HOGS (May 26) 93.375 0.025

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 442'4 0'2 2:17A CORN (@C6K) CBOT 450'6 0'0 2:16A CORN (@C6N) CBOT 456'6 -0'2 2:15A SOYBEANS (@S6F) CBOT 1052'4 3'0 2:13A SOYBEANS (@S6H) CBOT 1066'4 3'0 2:16A SOYBEANS (@S6K) CBOT 1078'0 2'6 2:11A WHEAT (@W6H) CBOT 515'0 2'0 2:17A WHEAT (@W6K) CBOT 526'4 1'6 2:08A WHEAT (@W6N) CBOT 538'6 1'4 2:13A KC HRW WHEAT (@KW6H) CBOT 529'4 2'2 2:17A KC HRW WHEAT (@KW6K) CBOT 542'0 1'6 2:13A KC HRW WHEAT (@KW6N) CBOT 555'2 1'6 2:06A LIVE CATTLE (@LE5Z) CME 229.300 - 0.925 1:03P LIVE CATTLE (@LE6G) CME 229.025 - 0.675 1:04P LIVE CATTLE (@LE6J) CME 229.550 - 0.175 1:04P FEEDER CATTLE (@GF6F) CME 347.325 0.825 1:04P FEEDER CATTLE (@GF6H) CME 341.975 1.250 1:04P FEEDER CATTLE (@GF6J) CME 340.725 1.225 1:04P LEAN HOGS (@HE6G) CME 84.550 -0.050 1:04P LEAN HOGS (@HE6J) CME 89.600 -0.075 1:04P LEAN HOGS (@HE6K) CME 93.375 0.025 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 442'4 0'2 @S6F 1052'4 3'0 @W6H 515'0 2'0 @O6H 303'0 -2'2 Stocks MSFT 487.1000 - 0.6100 WMT 112.5300 0.7900 XOM 120.5300 1.4200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 74% Dew Pt: 11oF Barom: 30.47 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:25 Sunset: 4:56 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 16°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST