Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/23

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	Quote Ticker
	CORN (Dec 26) 456'0 -4'4 CORN (Mar 27) 470'2 -4'0 CORN (May 27) 478'6 -3'4 SOYBEANS (Nov 26) 1257'4 3'4 SOYBEANS (Jan 27) 1269'4 3'6 SOYBEANS (Mar 27) 1276'4 4'4 WHEAT (Dec 26) 625'0 0'2 WHEAT (Mar 27) 637'4 -0'2 WHEAT (May 27) 643'0 -1'2 KC HRW WHEAT (Dec 26) 664'0 -1'2 KC HRW WHEAT (Mar 27) 673'6 -1'4 KC HRW WHEAT (May 27) 678'4 -2'2 LIVE CATTLE (Oct 26) 229.675 0.125 LIVE CATTLE (Dec 26) 231.200 LIVE CATTLE (Feb 27) 233.450 - 0.100 FEEDER CATTLE (Oct 26) 348.350 2.225 FEEDER CATTLE (Nov 26) 348.100 1.200 FEEDER CATTLE (Jan 27) 345.375 1.350 LEAN HOGS (Dec 26) 65.575 0.025 LEAN HOGS (Feb 27) 67.625 0.200 LEAN HOGS (Apr 27) 72.650 0.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 456'0 -4'4 1:19P CORN (@C7H) CBOT 470'2 -4'0 1:19P CORN (@C7K) CBOT 478'6 -3'4 1:19P SOYBEANS (@S6X) CBOT 1257'4 3'4 1:19P SOYBEANS (@S7F) CBOT 1269'4 3'6 1:19P SOYBEANS (@S7H) CBOT 1276'4 4'4 1:19P WHEAT (@W6Z) CBOT 625'0 0'2 1:19P WHEAT (@W7H) CBOT 637'4 -0'2 1:19P WHEAT (@W7K) CBOT 643'0 -1'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 664'0 -1'2 1:19P KC HRW WHEAT (@KW7H) CBOT 673'6 -1'4 1:19P KC HRW WHEAT (@KW7K) CBOT 678'4 -2'2 1:19P LIVE CATTLE (@LE6V) CME 229.675 0.125 1:04P LIVE CATTLE (@LE6Z) CME 231.200 1:04P LIVE CATTLE (@LE7G) CME 233.450 - 0.100 1:04P FEEDER CATTLE (@GF6V) CME 348.350 2.225 1:04P FEEDER CATTLE (@GF6X) CME 348.100 1.200 1:04P FEEDER CATTLE (@GF7F) CME 345.375 1.350 1:04P LEAN HOGS (@HE6Z) CME 65.575 0.025 1:04P LEAN HOGS (@HE7G) CME 67.625 0.200 1:04P LEAN HOGS (@HE7J) CME 72.650 0.225 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 456'0 -4'4 @S6X 1257'4 3'4 @W6Z 625'0 0'2 @O6Z 371'4 -4'2 Stocks MSFT 524.5100 3.4300 WMT 119.8900 - 1.2300 XOM 183.2100 4.9800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 31% Dew Pt: 46oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 6:18 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 50°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 79°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT