Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN National HRS Index 12/02
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
	USDA Daily Market Rates 12/03

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/02 15:16
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid

	Quote Ticker
	CORN (Dec 25) 436'0 -2'0 CORN (Mar 26) 447'0 -3'0 CORN (May 26) 455'0 -2'4 SOYBEANS (Jan 26) 1126'0 1'2 SOYBEANS (Mar 26) 1135'4 0'4 SOYBEANS (May 26) 1145'2 0'4 WHEAT (Dec 25) 537'0 -0'6 WHEAT (Mar 26) 539'2 -1'6 WHEAT (May 26) 546'0 -2'0 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 531'0 -2'0 KC HRW WHEAT (May 26) 541'2 -3'0 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 436'0 -2'0 6:50A CORN (@C6H) CBOT 447'0 -3'0 7:06A CORN (@C6K) CBOT 455'0 -2'4 7:06A SOYBEANS (@S6F) CBOT 1126'0 1'2 7:06A SOYBEANS (@S6H) CBOT 1135'4 0'4 7:06A SOYBEANS (@S6K) CBOT 1145'2 0'4 7:06A WHEAT (@W5Z) CBOT 537'0 -0'6 6:36A WHEAT (@W6H) CBOT 539'2 -1'6 7:06A WHEAT (@W6K) CBOT 546'0 -2'0 7:04A KC HRW WHEAT (@KW5Z) CBOT 523'2 6'4 1:15P KC HRW WHEAT (@KW6H) CBOT 531'0 -2'0 7:06A KC HRW WHEAT (@KW6K) CBOT 541'2 -3'0 6:54A LIVE CATTLE (@LE5Z) CME 218.350 4.275 1:04P LIVE CATTLE (@LE6G) CME 220.550 4.875 1:04P LIVE CATTLE (@LE6J) CME 222.125 4.875 1:04P FEEDER CATTLE (@GF6F) CME 329.750 8.800 1:04P FEEDER CATTLE (@GF6H) CME 323.775 8.400 1:04P FEEDER CATTLE (@GF6J) CME 323.000 8.450 1:04P LEAN HOGS (@HE5Z) CME 80.500 0.275 1:04P LEAN HOGS (@HE6G) CME 80.125 -0.125 1:04P LEAN HOGS (@HE6J) CME 83.800 -0.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'0 -2'0 @S6F 1126'0 1'2 @W5Z 537'0 -0'6 @O5Z 294'0 0'0 Stocks MSFT 490.0000 3.2600 WMT 112.4100 0.8800 XOM 115.3800 - 1.2500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 84% Dew Pt: 22oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 24°F Precip: 0% High: 28°F Low: 11°F Precip: 0% High: 42°F Low: 19°F Precip: 0% High: 43°F Low: 24°F Precip: 49% High: 35°F Low: 25°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Pushing South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Dec 3, 2025 CST