Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/28

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Close/Trends 09/28 16:23
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	Quote Ticker
	CORN (Dec 26) 524'4 1'4 CORN (Mar 27) 537'6 1'2 CORN (May 27) 544'4 1'0 SOYBEANS (Nov 26) 1290'0 1'6 SOYBEANS (Jan 27) 1305'0 2'0 SOYBEANS (Mar 27) 1314'2 2'2 WHEAT (Dec 26) 689'2 0'4 WHEAT (Mar 27) 704'0 0'4 WHEAT (May 27) 711'0 0'2 KC HRW WHEAT (Dec 26) 745'0 -0'6 KC HRW WHEAT (Mar 27) 757'0 -0'6 KC HRW WHEAT (May 27) 761'0 -1'2 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625 LEAN HOGS (Feb 27) 69.525 -0.950

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 524'4 1'4 9:15P CORN (@C7H) CBOT 537'6 1'2 9:15P CORN (@C7K) CBOT 544'4 1'0 9:15P SOYBEANS (@S6X) CBOT 1290'0 1'6 9:15P SOYBEANS (@S7F) CBOT 1305'0 2'0 9:15P SOYBEANS (@S7H) CBOT 1314'2 2'2 9:15P WHEAT (@W6Z) CBOT 689'2 0'4 9:14P WHEAT (@W7H) CBOT 704'0 0'4 9:14P WHEAT (@W7K) CBOT 711'0 0'2 9:08P KC HRW WHEAT (@KW6Z) CBOT 745'0 -0'6 9:11P KC HRW WHEAT (@KW7H) CBOT 757'0 -0'6 9:13P KC HRW WHEAT (@KW7K) CBOT 761'0 -1'2 8:55P LIVE CATTLE (@LE6V) CME 217.825 - 1.425 1:04P LIVE CATTLE (@LE6Z) CME 220.975 - 1.350 1:04P LIVE CATTLE (@LE7G) CME 223.225 - 1.350 1:04P FEEDER CATTLE (@GF6V) CME 332.325 - 3.025 1:04P FEEDER CATTLE (@GF6X) CME 329.800 - 2.700 1:04P FEEDER CATTLE (@GF7F) CME 322.600 - 2.375 1:04P LEAN HOGS (@HE6V) CME 78.475 0.025 1:04P LEAN HOGS (@HE6Z) CME 68.500 -0.625 1:04P LEAN HOGS (@HE7G) CME 69.525 -0.950 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 524'4 1'4 @S6X 1290'0 1'6 @W6Z 689'2 0'4 @O6Z 417'4 -3'4 Stocks MSFT 509.2200 - 6.9500 WMT 108.7300 0.7500 XOM 162.5200 1.9300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 70% Dew Pt: 54oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 6:54 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 57°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 81°F Low: 68°F Precip: 80% High: 68°F Low: 60°F Precip: 80% High: 72°F Low: 55°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT