Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN National HRS Index 03/09
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
	USDA Daily Market Rates 03/09

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote Ticker
	CORN (Mar 26) 434'6 -2'6 CORN (May 26) 449'2 -4'4 CORN (Jul 26) 460'6 -4'6 SOYBEANS (Mar 26) 1174'6 -5'6 SOYBEANS (May 26) 1190'6 -5'4 SOYBEANS (Jul 26) 1203'6 -5'2 WHEAT (Mar 26) 609'6 0'0 WHEAT (May 26) 593'6 -9'4 WHEAT (Jul 26) 604'4 -8'4 KC HRW WHEAT (Mar 26) 587'4 -3'6 KC HRW WHEAT (May 26) 611'2 -8'4 KC HRW WHEAT (Jul 26) 624'6 -8'2 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 FEEDER CATTLE (Mar 26) 350.775 - 4.975 FEEDER CATTLE (Apr 26) 346.750 - 5.075 FEEDER CATTLE (May 26) 342.950 - 5.200 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 434'6 -2'6 7:00P CORN (@C6K) CBOT 449'2 -4'4 1:40A CORN (@C6N) CBOT 460'6 -4'6 1:39A SOYBEANS (@S6H) CBOT 1174'6 -5'6 1:13A SOYBEANS (@S6K) CBOT 1190'6 -5'4 1:42A SOYBEANS (@S6N) CBOT 1203'6 -5'2 1:42A WHEAT (@W6H) CBOT 609'6 0'0 1:15P WHEAT (@W6K) CBOT 593'6 -9'4 1:42A WHEAT (@W6N) CBOT 604'4 -8'4 1:40A KC HRW WHEAT (@KW6H) CBOT 587'4 -3'6 1:15P KC HRW WHEAT (@KW6K) CBOT 611'2 -8'4 1:42A KC HRW WHEAT (@KW6N) CBOT 624'6 -8'2 1:42A LIVE CATTLE (@LE6J) CME 230.125 - 4.425 1:04P LIVE CATTLE (@LE6M) CME 227.325 - 4.050 1:04P LIVE CATTLE (@LE6Q) CME 225.575 - 3.675 1:04P FEEDER CATTLE (@GF6H) CME 350.775 - 4.975 1:04P FEEDER CATTLE (@GF6J) CME 346.750 - 5.075 1:04P FEEDER CATTLE (@GF6K) CME 342.950 - 5.200 1:04P LEAN HOGS (@HE6J) CME 94.825 -0.800 1:04P LEAN HOGS (@HE6K) CME 100.425 - 0.475 1:03P LEAN HOGS (@HE6M) CME 109.800 - 0.675 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1174'6 -5'6 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 7:10 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 61°F Precip: 40% High: 69°F Low: 42°F Precip: 80% High: 58°F Low: 31°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 72°F Low: 38°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT