Did You Know?
In 1833 hog cholera was first reported in the U.S.
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 450'0 2'0 CORN (Dec 26) 474'0 2'0 CORN (Mar 27) 489'6 2'0 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1172'4 6'4 SOYBEANS (Nov 26) 1187'0 4'6 WHEAT (Sep 26) 656'2 3'4 WHEAT (Dec 26) 672'0 3'6 WHEAT (Mar 27) 688'4 3'2 KC HRW WHEAT (Sep 26) 724'0 3'4 KC HRW WHEAT (Dec 26) 736'6 2'0 KC HRW WHEAT (Mar 27) 750'6 2'0 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 FEEDER CATTLE (Aug 26) 343.025 - 3.525 FEEDER CATTLE (Sep 26) 337.650 - 2.150 FEEDER CATTLE (Oct 26) 329.350 - 1.600 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425 LEAN HOGS (Dec 26) 73.125 -1.600
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
450'0
2'0
11:04P
CORN (@C6Z)
CBOT
474'0
2'0
11:08P
CORN (@C7H)
CBOT
489'6
2'0
11:09P
SOYBEANS (@S6Q)
CBOT
1167'0
0'0
1:15P
SOYBEANS (@S6U)
CBOT
1172'4
6'4
11:02P
SOYBEANS (@S6X)
CBOT
1187'0
4'6
11:07P
WHEAT (@W6U)
CBOT
656'2
3'4
11:05P
WHEAT (@W6Z)
CBOT
672'0
3'6
11:04P
WHEAT (@W7H)
CBOT
688'4
3'2
11:00P
KC HRW WHEAT (@KW6U)
CBOT
724'0
3'4
10:52P
KC HRW WHEAT (@KW6Z)
CBOT
736'6
2'0
11:08P
KC HRW WHEAT (@KW7H)
CBOT
750'6
2'0
10:54P
LIVE CATTLE (@LE6Q)
CME
226.225
- 4.350
1:04P
LIVE CATTLE (@LE6V)
CME
220.300
- 3.750
1:04P
LIVE CATTLE (@LE6Z)
CME
219.700
- 3.350
1:04P
FEEDER CATTLE (@GF6Q)
CME
343.025
- 3.525
1:04P
FEEDER CATTLE (@GF6U)
CME
337.650
- 2.150
1:04P
FEEDER CATTLE (@GF6V)
CME
329.350
- 1.600
1:04P
LEAN HOGS (@HE6Q)
CME
95.375
-0.200
1:04P
LEAN HOGS (@HE6V)
CME
82.175
-1.425
1:04P
LEAN HOGS (@HE6Z)
CME
73.125
-1.600
1:04P
My Market Watch
Commodities
@C6U
450'0
2'0
@S6Q
1167'0
0'0
@W6U
656'2
3'4
@O6U
315'4
-1'0
Stocks
MSFT
496.8800
4.4500
WMT
115.7200
- 0.2900
XOM
158.6100
- 1.1400
TWX
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."