Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN National HRS Index 10/29
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
	USDA Daily Market Rates 10/30

	DTN Livestock News
	DTN Cattle Prices/Trends 10/30 08:40
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 08:34
	DTN Hog Prices/Trends 10/30 08:31
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Quote Ticker
	CORN (Dec 26) 449'4 -1'6 CORN (Mar 27) 463'0 -1'6 CORN (May 27) 471'2 -1'6 SOYBEANS (Nov 26) 1224'6 5'0 SOYBEANS (Jan 27) 1238'0 3'2 SOYBEANS (Mar 27) 1246'6 3'2 WHEAT (Dec 26) 602'4 -1'2 WHEAT (Mar 27) 616'2 -1'0 WHEAT (May 27) 622'6 0'0 KC HRW WHEAT (Dec 26) 642'0 -3'2 KC HRW WHEAT (Mar 27) 652'0 -2'6 KC HRW WHEAT (May 27) 656'6 -3'0 LIVE CATTLE (Oct 26) 224.400 - 2.875 LIVE CATTLE (Dec 26) 222.250 - 4.050 LIVE CATTLE (Feb 27) 225.750 - 3.725 FEEDER CATTLE (Nov 26) 339.000 - 7.475 FEEDER CATTLE (Jan 27) 333.800 - 8.150 FEEDER CATTLE (Mar 27) 330.050 - 7.725 LEAN HOGS (Dec 26) 59.625 -0.200 LEAN HOGS (Feb 27) 64.075 -0.650 LEAN HOGS (Apr 27) 69.900 -0.725

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 449'2 -2'0 9:33A CORN (@C7H) CBOT 463'0 -1'6 9:34A CORN (@C7K) CBOT 471'2 -1'6 9:34A SOYBEANS (@S6X) CBOT 1224'6 5'0 9:32A SOYBEANS (@S7F) CBOT 1238'0 3'2 9:33A SOYBEANS (@S7H) CBOT 1247'2 3'6 9:34A WHEAT (@W6Z) CBOT 602'6 -1'0 9:34A WHEAT (@W7H) CBOT 616'6 -0'4 9:34A WHEAT (@W7K) CBOT 622'6 0'0 9:34A KC HRW WHEAT (@KW6Z) CBOT 642'6 -2'4 9:34A KC HRW WHEAT (@KW7H) CBOT 653'2 -1'4 9:34A KC HRW WHEAT (@KW7K) CBOT 657'4 -2'2 9:34A LIVE CATTLE (@LE6V) CME 224.400 - 2.875 9:22A LIVE CATTLE (@LE6Z) CME 222.325 - 3.975 9:34A LIVE CATTLE (@LE7G) CME 225.800 - 3.675 9:34A FEEDER CATTLE (@GF6X) CME 339.275 - 7.200 9:34A FEEDER CATTLE (@GF7F) CME 334.125 - 7.825 9:34A FEEDER CATTLE (@GF7H) CME 330.375 - 7.400 9:34A LEAN HOGS (@HE6Z) CME 59.550 -0.275 9:34A LEAN HOGS (@HE7G) CME 63.925 -0.800 9:34A LEAN HOGS (@HE7J) CME 69.800 -0.825 9:34A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 449'2 -2'0 @S6X 1224'6 5'0 @W6Z 602'6 -1'0 @O6Z 344'2 1'2 Stocks MSFT 520.3101 - 9.8299 WMT 123.1300 1.8800 XOM 187.4000 4.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 6:11 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 58°F Precip: 0% High: 71°F Low: 57°F Precip: 49% High: 73°F Low: 54°F Precip: 60% High: 76°F Low: 56°F Precip: 80% High: 71°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Oct 30, 2026 CDT