Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 12/31
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 12/31

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	Quote Ticker
	CORN (Mar 26) 441'0 0'0 CORN (May 26) 448'6 0'0 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 0'0 SOYBEANS (Mar 26) 1047'2 0'0 SOYBEANS (May 26) 1060'6 0'0 WHEAT (Mar 26) 506'4 0'0 WHEAT (May 26) 518'2 0'0 WHEAT (Jul 26) 530'4 0'0 KC HRW WHEAT (Mar 26) 515'0 -7'2 KC HRW WHEAT (May 26) 528'0 -7'0 KC HRW WHEAT (Jul 26) 542'2 -6'4 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 FEEDER CATTLE (Jan 26) 350.250 0.700 FEEDER CATTLE (Mar 26) 345.300 0.750 FEEDER CATTLE (Apr 26) 344.175 0.800 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 441'0 0'0 1:19P CORN (@C6K) CBOT 448'6 0'0 1:19P CORN (@C6N) CBOT 455'0 0'0 1:19P SOYBEANS (@S6F) CBOT 1031'2 0'0 1:17P SOYBEANS (@S6H) CBOT 1047'2 0'0 1:19P SOYBEANS (@S6K) CBOT 1060'6 0'0 1:19P WHEAT (@W6H) CBOT 506'4 0'0 1:19P WHEAT (@W6K) CBOT 518'2 0'0 1:19P WHEAT (@W6N) CBOT 530'4 0'0 1:19P KC HRW WHEAT (@KW6H) CBOT 515'0 -7'2 1:19P KC HRW WHEAT (@KW6K) CBOT 528'0 -7'0 1:19P KC HRW WHEAT (@KW6N) CBOT 542'2 -6'4 1:19P LIVE CATTLE (@LE6G) CME 231.625 1.125 1:04P LIVE CATTLE (@LE6J) CME 232.125 1.225 1:04P LIVE CATTLE (@LE6M) CME 226.725 0.975 1:04P FEEDER CATTLE (@GF6F) CME 350.250 0.700 1:04P FEEDER CATTLE (@GF6H) CME 345.300 0.750 1:04P FEEDER CATTLE (@GF6J) CME 344.175 0.800 1:04P LEAN HOGS (@HE6G) CME 85.075 -0.350 1:04P LEAN HOGS (@HE6J) CME 89.875 -0.275 1:04P LEAN HOGS (@HE6K) CME 93.975 -0.050 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 0'0 @S6F 1031'2 0'0 @W6H 506'4 0'0 @O6H 303'2 0'0 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 92% Dew Pt: 26oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 4:58 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 27°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 61°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST