0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1916 stainless steel was invented
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/09 14:51
DTN National HRS Index 11/09
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
USDA Daily Market Rates 11/10

DTN Livestock News
DTN Cattle Prices/Trends 11/10 11:59
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 13:07
DTN Hog Prices/Trends 11/10 11:58
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Ag Headline News
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen


Quote Ticker
  • CORN (Dec 26) 448'0 9'6 11/10/26   1:19 PM CST
  • CORN (Mar 27) 460'4 9'2 11/10/26   1:19 PM CST
  • CORN (May 27) 468'6 9'0 11/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'6 42'2 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1226'6 39'6 11/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1233'0 39'4 11/10/26   1:19 PM CST
  • WHEAT (Dec 26) 591'4 4'6 11/10/26   1:19 PM CST
  • WHEAT (Mar 27) 604'0 4'6 11/10/26   1:19 PM CST
  • WHEAT (May 27) 609'2 4'0 11/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 633'4 1'6 11/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 641'2 2'4 11/10/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 643'6 2'4 11/10/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 219.150 3.000 11/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.550 2.475 11/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.200 2.225 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 330.475 2.000 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 326.675 2.500 11/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.475 3.150 11/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.875 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.800 -0.075 11/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.875 0.075 11/10/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 448'0 9'6 1:19P
CORN (@C7H) CBOT 460'4 9'2 1:19P
CORN (@C7K) CBOT 468'6 9'0 1:19P
SOYBEANS (@S6X) CBOT 1225'6 42'2 1:15P
SOYBEANS (@S7F) CBOT 1226'6 39'6 1:19P
SOYBEANS (@S7H) CBOT 1233'0 39'4 1:19P
WHEAT (@W6Z) CBOT 591'4 4'6 1:19P
WHEAT (@W7H) CBOT 604'0 4'6 1:19P
WHEAT (@W7K) CBOT 609'2 4'0 1:19P
KC HRW WHEAT (@KW6Z) CBOT 633'4 1'6 1:19P
KC HRW WHEAT (@KW7H) CBOT 641'2 2'4 1:19P
KC HRW WHEAT (@KW7K) CBOT 643'6 2'4 1:19P
LIVE CATTLE (@LE6Z) CME 219.150 3.000 1:04P
LIVE CATTLE (@LE7G) CME 222.550 2.475 1:04P
LIVE CATTLE (@LE7J) CME 225.200 2.225 1:04P
FEEDER CATTLE (@GF6X) CME 330.475 2.000 1:04P
FEEDER CATTLE (@GF7F) CME 326.675 2.500 1:04P
FEEDER CATTLE (@GF7H) CME 323.475 3.150 1:04P
LEAN HOGS (@HE6Z) CME 55.875 -0.075 1:04P
LEAN HOGS (@HE7G) CME 60.800 -0.075 1:04P
LEAN HOGS (@HE7J) CME 66.875 0.075 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'0 9'6
@S6X 1225'6 42'2
@W6Z 591'4 4'6
@O6Z 344'6 11'0
Stocks
MSFT 535.0550 -10.1250
WMT 126.0600 0.4000
XOM 164.5255 - 0.2045
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 43% Dew Pt: 48oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 4:59
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 38°F
Precip: 0%		 High: 65°F
Low: 48°F
Precip: 0%		 High: 50°F
Low: 37°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN