0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 18) 344'4 1'2 9/19/18   6:36 AM CST
  • CORN (Mar 19) 356'6 1'2 9/19/18   6:36 AM CST
  • CORN (May 19) 365'2 1'2 9/19/18   6:36 AM CST
  • SOYBEANS (Nov 18) 816'6 2'6 9/19/18   6:36 AM CST
  • SOYBEANS (Jan 19) 831'0 3'0 9/19/18   6:29 AM CST
  • SOYBEANS (Mar 19) 844'4 3'0 9/19/18   6:29 AM CST
  • WHEAT (Dec 18) 516'6 6'2 9/19/18   6:36 AM CST
  • WHEAT (Mar 19) 535'6 6'6 9/19/18   6:29 AM CST
  • WHEAT (May 19) 547'4 6'0 9/19/18   6:35 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'2 8'2 9/19/18   6:36 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 546'2 8'4 9/19/18   6:17 AM CST
  • HARD RED WINTER WHEAT (May 19) 559'2 8'0 9/19/18   5:34 AM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 - 0.450 9/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 155.950 - 1.500 9/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 158.175 - 1.150 9/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 158.025 - 1.200 9/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 59.075 2.725 9/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.025 2.600 9/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.925 1.275 9/18/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  09/15/18 09/12/18 09/11/18 09/10/18 09/06 09/05/18 08/30/18
Beans 7.49 7.65 7.56 7.69 7.67 7.58 7.53
Wheat 4.06 4.07 4.19 4.28 4.14 4.32 4.24
Corn 3.00 3.00 3.15 3.15 3.15 3.15 3.15

Quotes
Name Exchg Last Chg Time
CORN (@C8Z) CBOT 344'2 1'0 6:36A
CORN (@C9H) CBOT 356'6 1'2 6:31A
CORN (@C9K) CBOT 365'0 1'0 6:35A
SOYBEANS (@S8X) CBOT 816'6 2'6 6:36A
SOYBEANS (@S9F) CBOT 831'0 3'0 6:29A
SOYBEANS (@S9H) CBOT 844'4 3'0 6:29A
WHEAT (@W8Z) CBOT 516'4 6'0 6:36A
WHEAT (@W9H) CBOT 535'6 6'6 6:29A
WHEAT (@W9K) CBOT 547'4 6'0 6:35A
HARD RED WINTER WHEAT (@KW8Z) KCBT 524'2 8'2 6:35A
HARD RED WINTER WHEAT (@KW9H) KCBT 546'2 8'4 6:17A
HARD RED WINTER WHEAT (@KW9K) KCBT 559'2 8'0 5:34A
LIVE CATTLE (@LE8V) CME 113.300 - 0.200 1:04P
LIVE CATTLE (@LE8Z) CME 118.000 - 0.125 1:04P
LIVE CATTLE (@LE9G) CME 121.900 - 0.450 1:04P
FEEDER CATTLE (@GF8U) CME 155.950 - 1.500 1:04P
FEEDER CATTLE (@GF8V) CME 158.175 - 1.150 1:04P
FEEDER CATTLE (@GF8X) CME 158.025 - 1.200 1:04P
LEAN HOGS (@HE8V) CME 59.075 2.725 1:04P
LEAN HOGS (@HE8Z) CME 58.025 2.600 1:04P
LEAN HOGS (@HE9G) CME 65.925 1.275 1:04P


Indexes
Index Last Chg
NYSE Composite 13092 09/18/2018   3:09 PM CST 60

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8Z 344'4 1'2
@S8X 816'6 2'6
@W8Z 516'6 6'2
@O8Z 250'2 4'4
Stocks
MSFT 113.210000 1.070000
WMT 95.430000 0.610000
XOM 83.630000 0.220000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 7:10
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 70°F
Precip: 36%
High: 95°F
Low: 73°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 41%
High: 74°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:05
Family Business Matters 09/14 06:18

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN