0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/06

DTN Livestock News
DTN Cattle Prices/Trends 07/06 08:05
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/06 09:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High


Quote Ticker
  • CORN (Jul 26) 439'4 14'4 7/6/26   9:34 AM CST
  • CORN (Sep 26) 436'6 13'6 7/6/26   9:47 AM CST
  • CORN (Dec 26) 456'4 15'0 7/6/26   9:47 AM CST
  • SOYBEANS (Jul 26) 1167'4 35'6 7/6/26   9:02 AM CST
  • SOYBEANS (Aug 26) 1173'6 37'4 7/6/26   9:47 AM CST
  • SOYBEANS (Sep 26) 1175'2 39'2 7/6/26   9:47 AM CST
  • WHEAT (Jul 26) 603'4 13'0 7/6/26   9:09 AM CST
  • WHEAT (Sep 26) 612'0 12'2 7/6/26   9:47 AM CST
  • WHEAT (Dec 26) 626'0 12'0 7/6/26   9:47 AM CST
  • KC HRW WHEAT (Jul 26) 634'0 7'0 7/6/26   9:19 AM CST
  • KC HRW WHEAT (Sep 26) 644'6 6'2 7/6/26   9:47 AM CST
  • KC HRW WHEAT (Dec 26) 659'0 6'6 7/6/26   9:47 AM CST
  • LIVE CATTLE (Aug 26) 240.175 0.950 7/6/26   9:47 AM CST
  • LIVE CATTLE (Oct 26) 235.350 1.050 7/6/26   9:47 AM CST
  • LIVE CATTLE (Dec 26) 235.200 0.975 7/6/26   9:47 AM CST
  • FEEDER CATTLE (Aug 26) 362.475 1.850 7/6/26   9:47 AM CST
  • FEEDER CATTLE (Sep 26) 359.900 1.425 7/6/26   9:47 AM CST
  • FEEDER CATTLE (Oct 26) 356.875 1.300 7/6/26   9:47 AM CST
  • LEAN HOGS (Jul 26) 93.775 -0.075 7/6/26   9:47 AM CST
  • LEAN HOGS (Aug 26) 98.675 -0.075 7/6/26   9:47 AM CST
  • LEAN HOGS (Oct 26) 82.400 0.375 7/6/26   9:47 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 439'4 14'4 9:34A
CORN (@C6U) CBOT 436'6 13'6 9:47A
CORN (@C6Z) CBOT 456'4 15'0 9:47A
SOYBEANS (@S6N) CBOT 1167'4 35'6 9:02A
SOYBEANS (@S6Q) CBOT 1173'6 37'4 9:47A
SOYBEANS (@S6U) CBOT 1175'2 39'2 9:47A
WHEAT (@W6N) CBOT 603'4 13'0 9:09A
WHEAT (@W6U) CBOT 612'0 12'2 9:47A
WHEAT (@W6Z) CBOT 626'0 12'0 9:47A
KC HRW WHEAT (@KW6N) CBOT 634'0 7'0 9:19A
KC HRW WHEAT (@KW6U) CBOT 644'6 6'2 9:47A
KC HRW WHEAT (@KW6Z) CBOT 659'0 6'6 9:47A
LIVE CATTLE (@LE6Q) CME 240.175 0.950 9:47A
LIVE CATTLE (@LE6V) CME 235.350 1.050 9:47A
LIVE CATTLE (@LE6Z) CME 235.200 0.975 9:47A
FEEDER CATTLE (@GF6Q) CME 362.475 1.850 9:47A
FEEDER CATTLE (@GF6U) CME 359.900 1.425 9:47A
FEEDER CATTLE (@GF6V) CME 356.875 1.300 9:47A
LEAN HOGS (@HE6N) CME 93.775 -0.075 9:47A
LEAN HOGS (@HE6Q) CME 98.675 -0.075 9:47A
LEAN HOGS (@HE6V) CME 82.400 0.375 9:47A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 439'4 14'4
@S6N 1167'4 35'6
@W6N 603'4 13'0
@O6N 269'4 0'0
Stocks
MSFT 384.0600 - 6.4300
WMT 110.0700 - 1.7700
XOM 136.4950 - 0.5950
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 22%
High: 90°F
Low: 72°F
Precip: 48%
High: 87°F
Low: 74°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Mon Jul 6, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN