0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 417'6 3'4 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 428'2 3'2 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 449'4 3'2 5/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9N) CBOT 382'6 4'2 1:19P
CORN (@C9U) CBOT 390'0 3'4 1:19P
CORN (@C9Z) CBOT 397'6 1'6 1:19P
SOYBEANS (@S9N) CBOT 820'6 -18'0 1:19P
SOYBEANS (@S9Q) CBOT 828'0 -18'2 1:19P
SOYBEANS (@S9U) CBOT 833'6 -17'6 1:19P
WHEAT (@W9N) CBOT 463'0 -2'0 1:19P
WHEAT (@W9U) CBOT 469'0 -2'2 1:19P
WHEAT (@W9Z) CBOT 482'2 -2'0 1:19P
HARD RED WINTER WHEAT (@KW9N) KCBT 417'6 3'4 1:19P
HARD RED WINTER WHEAT (@KW9U) KCBT 428'2 3'2 1:19P
HARD RED WINTER WHEAT (@KW9Z) KCBT 449'4 3'2 1:19P
LIVE CATTLE (@LE9M) CME 111.250 0.800 1:04P
LIVE CATTLE (@LE9Q) CME 108.800 0.975 1:04P
LIVE CATTLE (@LE9V) CME 108.825 1.000 1:04P
FEEDER CATTLE (@GF9K) CME 134.425 0.300 1:04P
FEEDER CATTLE (@GF9Q) CME 145.500 2.175 1:04P
FEEDER CATTLE (@GF9U) CME 146.850 2.475 1:04P
LEAN HOGS (@HE9M) CME 92.450 0.150 1:04P
LEAN HOGS (@HE9N) CME 92.925 0.600 1:04P
LEAN HOGS (@HE9Q) CME 93.950 0.650 1:04P


Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:16
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 80%
High: 85°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN