Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/29

	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 11:40
	DTN Hog Prices/Trends 09/29 11:59
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action

	DTN Ag Headline News
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action

	Quote Ticker
	CORN (Dec 26) 522'2 -0'6 CORN (Mar 27) 536'0 -0'4 CORN (May 27) 543'2 -0'2 SOYBEANS (Nov 26) 1299'2 11'0 SOYBEANS (Jan 27) 1314'2 11'2 SOYBEANS (Mar 27) 1323'0 11'0 WHEAT (Dec 26) 692'2 3'4 WHEAT (Mar 27) 706'2 2'6 WHEAT (May 27) 713'0 2'2 KC HRW WHEAT (Dec 26) 743'4 -2'2 KC HRW WHEAT (Mar 27) 756'4 -1'2 KC HRW WHEAT (May 27) 761'4 -0'6 LIVE CATTLE (Oct 26) 217.300 - 0.150 LIVE CATTLE (Dec 26) 220.900 0.100 LIVE CATTLE (Feb 27) 222.900 - 0.050 FEEDER CATTLE (Oct 26) 333.875 1.975 FEEDER CATTLE (Nov 26) 331.150 1.875 FEEDER CATTLE (Jan 27) 323.725 1.750 LEAN HOGS (Oct 26) 79.300 1.050 LEAN HOGS (Dec 26) 69.725 1.325 LEAN HOGS (Feb 27) 70.575 1.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 522'2 -0'6 12:59P CORN (@C7H) CBOT 536'0 -0'4 12:59P CORN (@C7K) CBOT 543'2 -0'2 1:00P SOYBEANS (@S6X) CBOT 1299'2 11'0 12:59P SOYBEANS (@S7F) CBOT 1314'2 11'2 12:59P SOYBEANS (@S7H) CBOT 1323'0 11'0 1:00P WHEAT (@W6Z) CBOT 692'2 3'4 1:00P WHEAT (@W7H) CBOT 706'2 2'6 1:00P WHEAT (@W7K) CBOT 713'0 2'2 1:00P KC HRW WHEAT (@KW6Z) CBOT 743'4 -2'2 1:00P KC HRW WHEAT (@KW7H) CBOT 756'4 -1'2 1:00P KC HRW WHEAT (@KW7K) CBOT 761'4 -0'6 1:00P LIVE CATTLE (@LE6V) CME 217.300 - 0.150 1:00P LIVE CATTLE (@LE6Z) CME 220.900 0.100 1:00P LIVE CATTLE (@LE7G) CME 222.900 - 0.050 1:00P FEEDER CATTLE (@GF6V) CME 333.875 1.975 1:00P FEEDER CATTLE (@GF6X) CME 331.150 1.875 1:00P FEEDER CATTLE (@GF7F) CME 323.725 1.750 1:00P LEAN HOGS (@HE6V) CME 79.300 1.050 1:00P LEAN HOGS (@HE6Z) CME 69.725 1.325 1:00P LEAN HOGS (@HE7G) CME 70.575 1.200 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -0'6 @S6X 1299'2 11'0 @W6Z 692'2 3'4 @O6Z 422'6 1'6 Stocks MSFT 506.0550 - 3.1650 WMT 106.1550 - 2.5750 XOM 161.3300 - 1.1900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 39% Dew Pt: 52oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 6:54 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 53°F Precip: 20% High: 88°F Low: 70°F Precip: 20% High: 76°F Low: 68°F Precip: 80% High: 71°F Low: 60°F Precip: 75% High: 72°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT