Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/14
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	Quote Ticker
	CORN (Dec 26) 535'6 2'4 CORN (Mar 27) 550'4 2'2 CORN (May 27) 557'0 1'4 SOYBEANS (Nov 26) 1319'2 14'4 SOYBEANS (Jan 27) 1335'2 15'0 SOYBEANS (Mar 27) 1343'0 15'0 WHEAT (Dec 26) 727'6 6'4 WHEAT (Mar 27) 743'6 5'2 WHEAT (May 27) 751'4 4'6 KC HRW WHEAT (Dec 26) 796'0 3'6 KC HRW WHEAT (Mar 27) 809'6 3'0 KC HRW WHEAT (May 27) 814'2 2'6 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LIVE CATTLE (Feb 27) 224.500 - 1.625 FEEDER CATTLE (Sep 26) 340.050 - 3.300 FEEDER CATTLE (Oct 26) 333.675 - 4.000 FEEDER CATTLE (Nov 26) 328.775 - 3.875 LEAN HOGS (Oct 26) 79.100 -0.525 LEAN HOGS (Dec 26) 69.575 -1.600 LEAN HOGS (Feb 27) 71.925 -1.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 535'6 2'4 1:19P CORN (@C7H) CBOT 550'4 2'2 1:19P CORN (@C7K) CBOT 557'0 1'4 1:19P SOYBEANS (@S6X) CBOT 1319'2 14'4 1:19P SOYBEANS (@S7F) CBOT 1335'2 15'0 1:19P SOYBEANS (@S7H) CBOT 1343'0 15'0 1:19P WHEAT (@W6Z) CBOT 727'6 6'4 1:19P WHEAT (@W7H) CBOT 743'6 5'2 1:19P WHEAT (@W7K) CBOT 751'4 4'6 1:19P KC HRW WHEAT (@KW6Z) CBOT 796'0 3'6 1:19P KC HRW WHEAT (@KW7H) CBOT 809'6 3'0 1:19P KC HRW WHEAT (@KW7K) CBOT 814'2 2'6 1:19P LIVE CATTLE (@LE6V) CME 220.625 - 1.550 1:04P LIVE CATTLE (@LE6Z) CME 223.200 - 1.800 1:04P LIVE CATTLE (@LE7G) CME 224.500 - 1.625 1:04P FEEDER CATTLE (@GF6U) CME 340.050 - 3.300 1:04P FEEDER CATTLE (@GF6V) CME 333.675 - 4.000 1:04P FEEDER CATTLE (@GF6X) CME 328.775 - 3.875 1:04P LEAN HOGS (@HE6V) CME 79.100 -0.525 1:04P LEAN HOGS (@HE6Z) CME 69.575 -1.600 1:04P LEAN HOGS (@HE7G) CME 71.925 -1.700 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 535'6 2'4 @S6X 1319'2 14'4 @W6Z 727'6 6'4 @O6Z 394'6 -2'0 Stocks MSFT 497.1200 - 8.2900 WMT 108.0900 - 0.9900 XOM 169.3200 4.2400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 98oF Feels Like: 104oF Humid: 39% Dew Pt: 69oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:50 Sunset: 7:17 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 77°F Precip: 50% High: 95°F Low: 71°F Precip: 20% High: 95°F Low: 73°F Precip: 24% High: 93°F Low: 70°F Precip: 21% High: 92°F Low: 72°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT