0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/10 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update


Quote Ticker
  • CORN (May 26) 444'2 3'2 4/12/26   11:30 PM CST
  • CORN (Jul 26) 454'4 3'2 4/12/26   11:30 PM CST
  • CORN (Sep 26) 459'6 3'4 4/12/26   11:24 PM CST
  • SOYBEANS (May 26) 1175'4 -0'2 4/12/26   11:32 PM CST
  • SOYBEANS (Jul 26) 1191'0 -0'2 4/12/26   11:32 PM CST
  • SOYBEANS (Aug 26) 1183'4 1'0 4/12/26   11:28 PM CST
  • WHEAT (May 26) 579'0 8'0 4/12/26   11:32 PM CST
  • WHEAT (Jul 26) 588'6 8'0 4/12/26   11:32 PM CST
  • WHEAT (Sep 26) 601'0 8'0 4/12/26   11:24 PM CST
  • KC HRW WHEAT (May 26) 600'6 10'0 4/12/26   11:32 PM CST
  • KC HRW WHEAT (Jul 26) 615'0 10'0 4/12/26   11:32 PM CST
  • KC HRW WHEAT (Sep 26) 627'6 9'4 4/12/26   11:25 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.875 1.625 4/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.275 1.925 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 2.325 4/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 444'2 3'2 11:30P
CORN (@C6N) CBOT 454'4 3'2 11:30P
CORN (@C6U) CBOT 459'6 3'4 11:24P
SOYBEANS (@S6K) CBOT 1175'4 -0'2 11:32P
SOYBEANS (@S6N) CBOT 1191'0 -0'2 11:32P
SOYBEANS (@S6Q) CBOT 1183'4 1'0 11:28P
WHEAT (@W6K) CBOT 579'0 8'0 11:32P
WHEAT (@W6N) CBOT 588'6 8'0 11:32P
WHEAT (@W6U) CBOT 601'0 8'0 11:24P
KC HRW WHEAT (@KW6K) CBOT 600'6 10'0 11:32P
KC HRW WHEAT (@KW6N) CBOT 615'0 10'0 11:32P
KC HRW WHEAT (@KW6U) CBOT 627'6 9'4 11:25P
LIVE CATTLE (@LE6J) CME 251.875 2.000 1:04P
LIVE CATTLE (@LE6M) CME 249.075 2.000 1:04P
LIVE CATTLE (@LE6Q) CME 244.700 1.400 1:04P
FEEDER CATTLE (@GF6J) CME 373.875 1.625 1:04P
FEEDER CATTLE (@GF6K) CME 372.275 1.925 1:04P
FEEDER CATTLE (@GF6Q) CME 372.375 2.325 1:04P
LEAN HOGS (@HE6J) CME 90.625 0.050 1:04P
LEAN HOGS (@HE6K) CME 95.225 -0.375 1:03P
LEAN HOGS (@HE6M) CME 103.550 - 0.400 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 3'2
@S6K 1175'4 -0'2
@W6K 579'0 8'0
@O6K 334'0 1'6
Stocks
MSFT 370.8700 - 2.2000
WMT 126.7700 - 2.3600
XOM 152.5100 - 2.5300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 7:43
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 40%
High: 76°F
Low: 66°F
Precip: 62%
High: 85°F
Low: 61°F
Precip: 44%
High: 85°F
Low: 65°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN