Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/10 13:50
	DTN National HRS Index 04/10
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
	USDA Daily Market Rates 04/13

	DTN Livestock News
	DTN Cattle Prices/Trends 04/13 08:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/13 11:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 444'2 3'2 CORN (Jul 26) 454'4 3'2 CORN (Sep 26) 459'4 3'2 SOYBEANS (May 26) 1166'6 -9'0 SOYBEANS (Jul 26) 1181'6 -9'4 SOYBEANS (Aug 26) 1175'0 -7'4 WHEAT (May 26) 585'6 14'6 WHEAT (Jul 26) 594'2 13'4 WHEAT (Sep 26) 606'2 13'2 KC HRW WHEAT (May 26) 610'6 20'0 KC HRW WHEAT (Jul 26) 623'2 18'2 KC HRW WHEAT (Sep 26) 636'0 17'6 LIVE CATTLE (Apr 26) 250.975 - 0.800 LIVE CATTLE (Jun 26) 248.850 - 0.350 LIVE CATTLE (Aug 26) 244.775 0.025 FEEDER CATTLE (Apr 26) 374.150 FEEDER CATTLE (May 26) 372.725 0.375 FEEDER CATTLE (Aug 26) 373.450 1.000 LEAN HOGS (Apr 26) 90.600 -0.125 LEAN HOGS (May 26) 94.900 -0.625 LEAN HOGS (Jun 26) 103.075 - 0.650

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 444'2 3'2 11:35A CORN (@C6N) CBOT 454'4 3'2 11:34A CORN (@C6U) CBOT 459'4 3'2 11:35A SOYBEANS (@S6K) CBOT 1166'6 -9'0 11:35A SOYBEANS (@S6N) CBOT 1181'6 -9'4 11:35A SOYBEANS (@S6Q) CBOT 1175'0 -7'4 11:35A WHEAT (@W6K) CBOT 585'6 14'6 11:35A WHEAT (@W6N) CBOT 594'2 13'4 11:35A WHEAT (@W6U) CBOT 606'2 13'2 11:35A KC HRW WHEAT (@KW6K) CBOT 610'6 20'0 11:35A KC HRW WHEAT (@KW6N) CBOT 623'2 18'2 11:35A KC HRW WHEAT (@KW6U) CBOT 636'0 17'6 11:35A LIVE CATTLE (@LE6J) CME 250.975 - 0.800 11:34A LIVE CATTLE (@LE6M) CME 248.850 - 0.350 11:35A LIVE CATTLE (@LE6Q) CME 244.775 0.025 11:35A FEEDER CATTLE (@GF6J) CME 374.150 11:33A FEEDER CATTLE (@GF6K) CME 372.725 0.375 11:34A FEEDER CATTLE (@GF6Q) CME 373.450 1.000 11:34A LEAN HOGS (@HE6J) CME 90.600 -0.125 11:34A LEAN HOGS (@HE6K) CME 94.900 -0.625 10:52A LEAN HOGS (@HE6M) CME 103.075 - 0.650 11:35A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 444'2 3'2 @S6K 1166'6 -9'0 @W6K 585'6 14'6 @O6K 341'2 9'0 Stocks MSFT 381.4300 10.5600 WMT 124.5500 - 2.2200 XOM 153.3350 0.8250 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 69% Dew Pt: 64oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:34 Sunset: 7:43 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 65°F Precip: 0% High: 87°F Low: 69°F Precip: 40% High: 75°F Low: 66°F Precip: 53% High: 82°F Low: 60°F Precip: 54% High: 86°F Low: 63°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT