Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 462'4 -2'4 CORN (Dec 26) 487'2 -2'2 CORN (Mar 27) 503'2 -2'0 SOYBEANS (Sep 26) 1202'0 1'0 SOYBEANS (Nov 26) 1218'4 2'4 SOYBEANS (Jan 27) 1233'2 2'2 WHEAT (Sep 26) 665'4 -9'2 WHEAT (Dec 26) 682'2 -7'0 WHEAT (Mar 27) 699'6 -5'4 KC HRW WHEAT (Sep 26) 746'4 -12'2 KC HRW WHEAT (Dec 26) 760'4 -11'2 KC HRW WHEAT (Mar 27) 774'4 -8'4 LIVE CATTLE (Aug 26) 225.275 0.725 LIVE CATTLE (Oct 26) 219.525 0.750 LIVE CATTLE (Dec 26) 219.900 1.500 FEEDER CATTLE (Aug 26) 340.975 1.000 FEEDER CATTLE (Sep 26) 335.525 2.575 FEEDER CATTLE (Oct 26) 328.350 3.000 LEAN HOGS (Oct 26) 80.250 -1.475 LEAN HOGS (Dec 26) 70.325 -2.200 LEAN HOGS (Feb 27) 73.400 -2.375
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
462'4
-2'4
12:11P
CORN (@C6Z)
CBOT
487'2
-2'2
12:12P
CORN (@C7H)
CBOT
503'2
-2'0
12:12P
SOYBEANS (@S6U)
CBOT
1202'0
1'0
12:12P
SOYBEANS (@S6X)
CBOT
1218'4
2'4
12:12P
SOYBEANS (@S7F)
CBOT
1233'2
2'2
12:12P
WHEAT (@W6U)
CBOT
665'4
-9'2
12:11P
WHEAT (@W6Z)
CBOT
682'2
-7'0
12:11P
WHEAT (@W7H)
CBOT
699'6
-5'4
12:11P
KC HRW WHEAT (@KW6U)
CBOT
746'4
-12'2
12:11P
KC HRW WHEAT (@KW6Z)
CBOT
760'4
-11'2
12:12P
KC HRW WHEAT (@KW7H)
CBOT
774'4
-8'4
12:10P
LIVE CATTLE (@LE6Q)
CME
225.275
0.725
12:11P
LIVE CATTLE (@LE6V)
CME
219.525
0.750
12:12P
LIVE CATTLE (@LE6Z)
CME
219.900
1.500
12:12P
FEEDER CATTLE (@GF6Q)
CME
340.975
1.000
12:05P
FEEDER CATTLE (@GF6U)
CME
335.525
2.575
12:09P
FEEDER CATTLE (@GF6V)
CME
328.350
3.000
12:09P
LEAN HOGS (@HE6V)
CME
80.250
-1.475
12:10P
LEAN HOGS (@HE6Z)
CME
70.325
-2.200
12:08P
LEAN HOGS (@HE7G)
CME
73.400
-2.375
12:09P
My Market Watch
Commodities
@C6U
462'4
-2'4
@S6U
1202'0
1'0
@W6U
665'4
-9'2
@O6U
331'0
-1'2
Stocks
MSFT
481.5850
1.2350
WMT
115.5400
1.2100
XOM
164.5800
3.1200
TWX
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
82 o F
Humid:
64 %
Dew Pt:
67 o F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:25
Sunset:
7:59
As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90 °F Low: 63 °F Precip: 32 %
High: 81 °F Low: 69 °F Precip: 68 %
High: 85 °F Low: 68 °F Precip: 21 %
High: 87 °F Low: 66 °F Precip: 26 %
High: 86 °F Low: 68 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary