0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/13 10:55
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/13 06:16
FARM MARKET NEWS - CORN REPORT FOR Wed, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 12
USDA Daily Market Rates 02/13

DTN Livestock News
DTN Cattle Prices/Trends 02/13 11:55
DTN Early Word Livestock Comments 02/13 06:06
DTN Midday Livestock Comments 02/13 11:46
DTN Closing Livestock Comment 02/12 16:00
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/13 11:15
Family Business Matters 02/12 12:50

DTN Ag Headline News
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves

DTN Ag Headline News
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves


Quote Ticker
  • CORN (Mar 25) 494'2 4'0 2/13/25   12:51 PM CST
  • CORN (May 25) 506'2 2'2 2/13/25   12:51 PM CST
  • CORN (Jul 25) 508'6 1'4 2/13/25   12:51 PM CST
  • SOYBEANS (Mar 25) 1029'6 2'0 2/13/25   12:51 PM CST
  • SOYBEANS (May 25) 1046'6 1'0 2/13/25   12:51 PM CST
  • SOYBEANS (Jul 25) 1062'6 0'6 2/13/25   12:51 PM CST
  • WHEAT (Mar 25) 579'2 5'0 2/13/25   12:51 PM CST
  • WHEAT (May 25) 593'2 5'2 2/13/25   12:51 PM CST
  • WHEAT (Jul 25) 604'4 5'6 2/13/25   12:51 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 600'0 8'4 2/13/25   12:51 PM CST
  • HARD RED WINTER WHEAT (May 25) 610'6 8'6 2/13/25   12:51 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 620'2 9'0 2/13/25   12:51 PM CST
  • LIVE CATTLE (Feb 25) 199.625 0.475 2/13/25   12:51 PM CST
  • LIVE CATTLE (Apr 25) 196.700 0.975 2/13/25   12:51 PM CST
  • LIVE CATTLE (Jun 25) 192.600 1.225 2/13/25   12:51 PM CST
  • FEEDER CATTLE (Mar 25) 268.025 3.050 2/13/25   12:51 PM CST
  • FEEDER CATTLE (Apr 25) 267.950 2.700 2/13/25   12:51 PM CST
  • FEEDER CATTLE (May 25) 266.275 2.525 2/13/25   12:51 PM CST
  • LEAN HOGS (Feb 25) 89.425 -0.025 2/13/25   12:51 PM CST
  • LEAN HOGS (Apr 25) 93.075 -1.250 2/13/25   12:51 PM CST
  • LEAN HOGS (May 25) 96.975 -1.075 2/13/25   12:50 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 494'2 4'0 12:51P
CORN (@C5K) CBOT 506'2 2'2 12:51P
CORN (@C5N) CBOT 508'6 1'4 12:51P
SOYBEANS (@S5H) CBOT 1029'6 2'0 12:51P
SOYBEANS (@S5K) CBOT 1046'6 1'0 12:51P
SOYBEANS (@S5N) CBOT 1062'6 0'6 12:51P
WHEAT (@W5H) CBOT 579'2 5'0 12:51P
WHEAT (@W5K) CBOT 593'2 5'2 12:51P
WHEAT (@W5N) CBOT 604'4 5'6 12:51P
HARD RED WINTER WHEAT (@KW5H) KCBT 600'0 8'4 12:51P
HARD RED WINTER WHEAT (@KW5K) KCBT 610'6 8'6 12:51P
HARD RED WINTER WHEAT (@KW5N) KCBT 620'2 9'0 12:51P
LIVE CATTLE (@LE5G) CME 199.625 0.475 12:51P
LIVE CATTLE (@LE5J) CME 196.700 0.975 12:51P
LIVE CATTLE (@LE5M) CME 192.600 1.225 12:51P
FEEDER CATTLE (@GF5H) CME 268.025 3.050 12:51P
FEEDER CATTLE (@GF5J) CME 267.950 2.700 12:51P
FEEDER CATTLE (@GF5K) CME 266.275 2.525 12:51P
LEAN HOGS (@HE5G) CME 89.425 -0.025 12:51P
LEAN HOGS (@HE5J) CME 93.075 -1.250 12:51P
LEAN HOGS (@HE5K) CME 96.975 -1.075 12:50P


Indexes
Index Last Chg
NYSE Composite 20093 02/13/2025   7:28 AM CST 31

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5H 494'0 3'6
@S5H 1029'4 1'6
@W5H 579'0 4'6
@O5H 333'0 0'0
Stocks
MSFT 408.6700 - 0.3700
WMT 104.3400 0.7300
XOM 108.1050 0.7550
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 52% Dew Pt: 3oF
Barom: 30.53 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 5:44
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 10°F
Precip: 0%
High: 43°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 70%
High: 31°F
Low: 13°F
Precip: 50%
High: 27°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Conditions Return to Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

High pressure will expand into the Mississippi Valley and eastern Midwest, leading to drier conditions. » More DTN Weather Commentary

Posted at 5:48AM Thu Feb 13, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN