Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/15 14:00
	DTN National HRS Index 07/15
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
	USDA Daily Market Rates 07/16

	DTN Livestock News
	DTN Cattle Prices/Trends 07/18 11:45
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/16 08:35
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Quote Ticker
	CORN (Sep 26) 441'0 -6'4 CORN (Dec 26) 463'4 -6'0 CORN (Mar 27) 478'6 -5'4 SOYBEANS (Aug 26) 1197'6 -4'4 SOYBEANS (Sep 26) 1186'6 -5'4 SOYBEANS (Nov 26) 1196'6 -5'0 WHEAT (Sep 26) 672'6 -4'6 WHEAT (Dec 26) 688'6 -3'2 WHEAT (Mar 27) 702'2 -1'2 KC HRW WHEAT (Sep 26) 714'6 -5'2 KC HRW WHEAT (Dec 26) 729'2 -4'0 KC HRW WHEAT (Mar 27) 741'2 -2'0 LIVE CATTLE (Aug 26) 226.625 - 3.500 LIVE CATTLE (Oct 26) 222.850 - 3.150 LIVE CATTLE (Dec 26) 222.700 - 2.850 FEEDER CATTLE (Aug 26) 345.125 - 4.825 FEEDER CATTLE (Sep 26) 339.500 - 4.875 FEEDER CATTLE (Oct 26) 333.900 - 4.950 LEAN HOGS (Aug 26) 100.225 - 0.100 LEAN HOGS (Oct 26) 87.150 0.425 LEAN HOGS (Dec 26) 78.150 0.775

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 441'0 -6'4 12:03P CORN (@C6Z) CBOT 463'4 -6'0 12:03P CORN (@C7H) CBOT 478'6 -5'4 12:01P SOYBEANS (@S6Q) CBOT 1197'6 -4'4 12:03P SOYBEANS (@S6U) CBOT 1186'6 -5'4 12:01P SOYBEANS (@S6X) CBOT 1196'6 -5'0 12:03P WHEAT (@W6U) CBOT 672'6 -4'6 12:02P WHEAT (@W6Z) CBOT 688'6 -3'2 12:02P WHEAT (@W7H) CBOT 702'2 -1'2 12:02P KC HRW WHEAT (@KW6U) CBOT 714'6 -5'2 12:02P KC HRW WHEAT (@KW6Z) CBOT 729'2 -4'0 12:01P KC HRW WHEAT (@KW7H) CBOT 741'2 -2'0 12:01P LIVE CATTLE (@LE6Q) CME 226.625 - 3.500 12:02P LIVE CATTLE (@LE6V) CME 222.850 - 3.150 12:02P LIVE CATTLE (@LE6Z) CME 222.700 - 2.850 12:01P FEEDER CATTLE (@GF6Q) CME 345.125 - 4.825 12:02P FEEDER CATTLE (@GF6U) CME 339.500 - 4.875 12:02P FEEDER CATTLE (@GF6V) CME 333.900 - 4.950 12:02P LEAN HOGS (@HE6Q) CME 100.225 - 0.100 12:02P LEAN HOGS (@HE6V) CME 87.150 0.425 12:02P LEAN HOGS (@HE6Z) CME 78.150 0.775 12:02P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 440'4 -7'0 @S6Q 1197'2 -5'0 @W6U 672'6 -4'6 @O6U 347'6 -7'0 Stocks MSFT 403.5350 7.9050 WMT 114.9200 2.3900 XOM 145.6600 1.1500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 65% Dew Pt: 74oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:32 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 73°F Precip: 49% High: 89°F Low: 72°F Precip: 0% High: 91°F Low: 73°F Precip: 30% High: 92°F Low: 73°F Precip: 34% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT