Did You Know?
In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 506'2 -4'6 CORN (Dec 26) 528'0 -5'4 CORN (Mar 27) 543'6 -5'2 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1307'6 -8'4 SOYBEANS (Jan 27) 1323'2 -8'6 WHEAT (Sep 26) 722'6 -7'4 WHEAT (Dec 26) 732'2 -14'6 WHEAT (Mar 27) 747'6 -13'6 KC HRW WHEAT (Sep 26) 802'0 -2'6 KC HRW WHEAT (Dec 26) 809'6 -9'2 KC HRW WHEAT (Mar 27) 823'0 -8'2 LIVE CATTLE (Oct 26) 215.475 - 1.550 LIVE CATTLE (Dec 26) 218.100 - 1.125 LIVE CATTLE (Feb 27) 219.600 - 0.850 FEEDER CATTLE (Sep 26) 327.475 - 1.400 FEEDER CATTLE (Oct 26) 323.675 - 1.775 FEEDER CATTLE (Nov 26) 319.375 - 1.075 LEAN HOGS (Oct 26) 82.600 -1.650 LEAN HOGS (Dec 26) 74.050 -1.000 LEAN HOGS (Feb 27) 76.575 -1.075
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
506'2
-4'6
10:33A
CORN (@C6Z)
CBOT
528'0
-5'4
10:34A
CORN (@C7H)
CBOT
543'6
-5'2
10:34A
SOYBEANS (@S6U)
CBOT
1301'2
-1'2
3:10A
SOYBEANS (@S6X)
CBOT
1307'6
-8'4
10:34A
SOYBEANS (@S7F)
CBOT
1323'2
-8'6
10:34A
WHEAT (@W6U)
CBOT
722'6
-7'4
9:27A
WHEAT (@W6Z)
CBOT
732'2
-14'6
10:34A
WHEAT (@W7H)
CBOT
747'6
-13'6
10:34A
KC HRW WHEAT (@KW6U)
CBOT
802'0
-2'6
10:03A
KC HRW WHEAT (@KW6Z)
CBOT
809'6
-9'2
10:34A
KC HRW WHEAT (@KW7H)
CBOT
823'0
-8'2
10:34A
LIVE CATTLE (@LE6V)
CME
215.475
- 1.550
10:34A
LIVE CATTLE (@LE6Z)
CME
218.100
- 1.125
10:34A
LIVE CATTLE (@LE7G)
CME
219.600
- 0.850
10:34A
FEEDER CATTLE (@GF6U)
CME
327.475
- 1.400
10:34A
FEEDER CATTLE (@GF6V)
CME
323.675
- 1.775
10:34A
FEEDER CATTLE (@GF6X)
CME
319.375
- 1.075
10:34A
LEAN HOGS (@HE6V)
CME
82.600
-1.650
10:34A
LEAN HOGS (@HE6Z)
CME
74.050
-1.000
10:34A
LEAN HOGS (@HE7G)
CME
76.575
-1.075
10:34A
My Market Watch
Commodities
@C6U
506'2
-4'6
@S6U
1301'2
-1'2
@W6U
722'6
-7'4
@O6U
356'0
0'0
Stocks
MSFT
492.2500
- 1.7000
WMT
105.7500
- 0.3000
XOM
163.6300
2.9700
TWX
Quote of the Day
"Be not afraid of growing slowly, be afraid only of standing still."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
85 o F
Feels Like:
89 o F
Humid:
59 %
Dew Pt:
69 o F
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:45
Sunset:
7:26
As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 96 °F Low: 74 °F Precip: 48 %
High: 78 °F Low: 68 °F Precip: 72 %
High: 84 °F Low: 63 °F Precip: 20 %
High: 84 °F Low: 67 °F Precip: 50 %
High: 88 °F Low: 67 °F Precip: 39 %
View complete Local Weather
DTN Weather Summary