Did You Know?
In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 478'0 5'0 CORN (Dec 26) 503'0 5'0 CORN (Mar 27) 518'2 4'4 SOYBEANS (Sep 26) 1227'6 5'4 SOYBEANS (Nov 26) 1244'0 6'6 SOYBEANS (Jan 27) 1258'6 7'4 WHEAT (Sep 26) 684'0 3'6 WHEAT (Dec 26) 701'2 3'6 WHEAT (Mar 27) 718'2 3'4 KC HRW WHEAT (Sep 26) 764'2 2'2 KC HRW WHEAT (Dec 26) 778'6 2'0 KC HRW WHEAT (Mar 27) 793'0 3'0 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 FEEDER CATTLE (Aug 26) 336.400 - 2.375 FEEDER CATTLE (Sep 26) 328.650 - 4.225 FEEDER CATTLE (Oct 26) 321.675 - 4.275 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
478'0
5'0
3:59A
CORN (@C6Z)
CBOT
503'0
5'0
4:00A
CORN (@C7H)
CBOT
518'2
4'4
3:59A
SOYBEANS (@S6U)
CBOT
1227'6
5'4
4:00A
SOYBEANS (@S6X)
CBOT
1244'0
6'6
4:00A
SOYBEANS (@S7F)
CBOT
1258'6
7'4
3:59A
WHEAT (@W6U)
CBOT
684'0
3'6
4:00A
WHEAT (@W6Z)
CBOT
701'2
3'6
4:00A
WHEAT (@W7H)
CBOT
718'2
3'4
4:00A
KC HRW WHEAT (@KW6U)
CBOT
764'2
2'2
4:00A
KC HRW WHEAT (@KW6Z)
CBOT
778'6
2'0
4:00A
KC HRW WHEAT (@KW7H)
CBOT
793'0
3'0
3:54A
LIVE CATTLE (@LE6Q)
CME
222.975
- 1.475
1:04P
LIVE CATTLE (@LE6V)
CME
216.950
- 1.700
1:04P
LIVE CATTLE (@LE6Z)
CME
216.850
- 2.050
1:04P
FEEDER CATTLE (@GF6Q)
CME
336.400
- 2.375
1:04P
FEEDER CATTLE (@GF6U)
CME
328.650
- 4.225
1:04P
FEEDER CATTLE (@GF6V)
CME
321.675
- 4.275
1:04P
LEAN HOGS (@HE6V)
CME
81.500
0.775
1:04P
LEAN HOGS (@HE6Z)
CME
71.425
0.500
1:04P
LEAN HOGS (@HE7G)
CME
74.225
0.250
1:04P
My Market Watch
Commodities
@C6U
478'0
5'0
@S6U
1227'6
5'4
@W6U
684'0
3'6
@O6U
331'2
-0'2
Stocks
MSFT
483.4000
1.7700
WMT
114.3000
- 0.9000
XOM
164.7700
- 0.7900
TWX
Quote of the Day
"We must use time as a tool, not as a crutch."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
71 o F
Feels Like:
73 o F
Humid:
100 %
Dew Pt:
71 o F
Barom:
29.88
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:27
Sunset:
7:56
As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 84 °F Low: 68 °F Precip: 0 %
High: 88 °F Low: 65 °F Precip: 0 %
High: 85 °F Low: 68 °F Precip: 40 %
High: 82 °F Low: 64 °F Precip: 32 %
High: 81 °F Low: 64 °F Precip: 68 %
View complete Local Weather
DTN Weather Summary