0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/02
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/03

DTN Livestock News
DTN Cattle Prices/Trends 11/03 11:48
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Prices/Trends 11/03 11:39
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


Quote Ticker
  • CORN (Dec 26) 441'4 -5'6 11/3/26   1:19 PM CST
  • CORN (Mar 27) 455'6 -5'6 11/3/26   1:19 PM CST
  • CORN (May 27) 464'2 -5'6 11/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1213'4 -2'6 11/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1220'4 -5'6 11/3/26   1:19 PM CST
  • WHEAT (Dec 26) 598'6 -6'6 11/3/26   1:19 PM CST
  • WHEAT (Mar 27) 609'6 -8'6 11/3/26   1:19 PM CST
  • WHEAT (May 27) 615'4 -8'6 11/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 634'4 -9'6 11/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 642'2 -10'4 11/3/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 647'0 -11'0 11/3/26   1:18 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.475 -0.350 11/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.275 -0.275 11/3/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 441'4 -5'6 1:19P
CORN (@C7H) CBOT 455'6 -5'6 1:19P
CORN (@C7K) CBOT 464'2 -5'6 1:19P
SOYBEANS (@S6X) CBOT 1203'0 -1'6 1:15P
SOYBEANS (@S7F) CBOT 1213'4 -2'6 1:19P
SOYBEANS (@S7H) CBOT 1220'4 -5'6 1:19P
WHEAT (@W6Z) CBOT 598'6 -6'6 1:19P
WHEAT (@W7H) CBOT 609'6 -8'6 1:19P
WHEAT (@W7K) CBOT 615'4 -8'6 1:19P
KC HRW WHEAT (@KW6Z) CBOT 634'4 -9'6 1:19P
KC HRW WHEAT (@KW7H) CBOT 642'2 -10'4 1:19P
KC HRW WHEAT (@KW7K) CBOT 647'0 -11'0 1:18P
LIVE CATTLE (@LE6Z) CME 218.175 - 1.550 1:04P
LIVE CATTLE (@LE7G) CME 221.425 - 2.100 1:04P
LIVE CATTLE (@LE7J) CME 223.625 - 2.450 1:04P
FEEDER CATTLE (@GF6X) CME 334.650 - 3.900 1:04P
FEEDER CATTLE (@GF7F) CME 328.325 - 4.300 1:04P
FEEDER CATTLE (@GF7H) CME 323.975 - 4.325 1:04P
LEAN HOGS (@HE6Z) CME 58.625 0.425 1:04P
LEAN HOGS (@HE7G) CME 63.475 -0.350 1:04P
LEAN HOGS (@HE7J) CME 69.275 -0.275 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'4 -5'6
@S6X 1203'0 -1'6
@W6Z 598'6 -6'6
@O6Z 339'0 -1'6
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 5:06
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 57°F
Precip: 65%		 High: 61°F
Low: 48°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN