Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN National HRS Index 10/28
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/29

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/28
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/28 14:53
	DTN Hog Prices/Trends 10/28 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error

	DTN Ag Headline News
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error

	Quote Ticker
	CORN (Dec 26) 450'2 -1'4 CORN (Mar 27) 463'4 -1'4 CORN (May 27) 471'4 -1'2 SOYBEANS (Nov 26) 1216'6 -7'6 SOYBEANS (Jan 27) 1230'6 -7'2 SOYBEANS (Mar 27) 1240'0 -6'0 WHEAT (Dec 26) 598'2 -0'6 WHEAT (Mar 27) 612'0 -1'2 WHEAT (May 27) 619'2 -1'2 KC HRW WHEAT (Dec 26) 641'0 -2'0 KC HRW WHEAT (Mar 27) 651'2 -2'0 KC HRW WHEAT (May 27) 656'4 -2'0 LIVE CATTLE (Oct 26) 226.800 - 2.625 LIVE CATTLE (Dec 26) 227.025 - 3.525 LIVE CATTLE (Feb 27) 230.125 - 3.075 FEEDER CATTLE (Oct 26) 351.525 - 1.375 FEEDER CATTLE (Nov 26) 346.500 - 3.275 FEEDER CATTLE (Jan 27) 341.700 - 5.000 LEAN HOGS (Dec 26) 58.850 -3.425 LEAN HOGS (Feb 27) 64.325 -0.750 LEAN HOGS (Apr 27) 70.700 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 450'2 -1'4 7:44A CORN (@C7H) CBOT 463'4 -1'4 7:44A CORN (@C7K) CBOT 471'4 -1'2 7:44A SOYBEANS (@S6X) CBOT 1216'6 -7'6 7:44A SOYBEANS (@S7F) CBOT 1230'6 -7'2 7:44A SOYBEANS (@S7H) CBOT 1240'0 -6'0 7:44A WHEAT (@W6Z) CBOT 598'2 -0'6 7:44A WHEAT (@W7H) CBOT 612'0 -1'2 7:44A WHEAT (@W7K) CBOT 619'2 -1'2 7:43A KC HRW WHEAT (@KW6Z) CBOT 641'0 -2'0 7:44A KC HRW WHEAT (@KW7H) CBOT 651'2 -2'0 7:44A KC HRW WHEAT (@KW7K) CBOT 656'4 -2'0 7:44A LIVE CATTLE (@LE6V) CME 226.800 - 2.625 1:02P LIVE CATTLE (@LE6Z) CME 227.025 - 3.525 1:04P LIVE CATTLE (@LE7G) CME 230.125 - 3.075 1:04P FEEDER CATTLE (@GF6V) CME 351.525 - 1.375 1:04P FEEDER CATTLE (@GF6X) CME 346.500 - 3.275 1:04P FEEDER CATTLE (@GF7F) CME 341.700 - 5.000 1:04P LEAN HOGS (@HE6Z) CME 58.850 -3.425 1:04P LEAN HOGS (@HE7G) CME 64.325 -0.750 1:04P LEAN HOGS (@HE7J) CME 70.700 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'2 -1'4 @S6X 1216'6 -7'6 @W6Z 598'2 -0'6 @O6Z 346'6 -0'6 Stocks MSFT 531.0100 - 0.3200 WMT 118.7700 - 0.5500 XOM 182.0200 2.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 6:12 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 55°F Precip: 39% High: 79°F Low: 56°F Precip: 20% High: 71°F Low: 57°F Precip: 48% High: 74°F Low: 53°F Precip: 80% High: 76°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Moving Into Southern Plains Late Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Oct 29, 2026 CDT