Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/26
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 0'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 0'0 WHEAT (Dec 25) 529'0 0'0 WHEAT (Mar 26) 541'0 0'4 WHEAT (May 26) 549'2 0'0 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675 FEEDER CATTLE (Jan 26) 314.925 8.050 FEEDER CATTLE (Mar 26) 309.375 8.175 FEEDER CATTLE (Apr 26) 307.950 8.300 LEAN HOGS (Dec 25) 80.675 1.975 LEAN HOGS (Feb 26) 81.675 2.375 LEAN HOGS (Apr 26) 85.550 2.400

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 433'2 1'4 1:19P CORN (@C6H) CBOT 446'2 1'0 1:19P CORN (@C6K) CBOT 454'2 0'0 1:19P SOYBEANS (@S6F) CBOT 1132'2 0'6 1:19P SOYBEANS (@S6H) CBOT 1141'4 0'6 1:19P SOYBEANS (@S6K) CBOT 1150'6 0'0 1:19P WHEAT (@W5Z) CBOT 529'0 0'0 1:17P WHEAT (@W6H) CBOT 541'0 0'4 1:19P WHEAT (@W6K) CBOT 549'2 0'0 1:19P KC HRW WHEAT (@KW5Z) CBOT 518'0 4'0 1:19P KC HRW WHEAT (@KW6H) CBOT 530'2 1'6 1:19P KC HRW WHEAT (@KW6K) CBOT 542'2 2'4 1:19P LIVE CATTLE (@LE5Z) CME 211.225 4.025 1:04P LIVE CATTLE (@LE6G) CME 213.050 5.600 1:04P LIVE CATTLE (@LE6J) CME 214.375 5.675 1:04P FEEDER CATTLE (@GF6F) CME 314.925 8.050 1:04P FEEDER CATTLE (@GF6H) CME 309.375 8.175 1:04P FEEDER CATTLE (@GF6J) CME 307.950 8.300 1:04P LEAN HOGS (@HE5Z) CME 80.675 1.975 1:04P LEAN HOGS (@HE6G) CME 81.675 2.375 1:04P LEAN HOGS (@HE6J) CME 85.550 2.400 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 0'0 @O5Z 296'0 0'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 61% Dew Pt: 23oF Barom: 30.34 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 25°F Precip: 0% High: 41°F Low: 21°F Precip: 65% High: 41°F Low: 29°F Precip: 80% High: 30°F Low: 21°F Precip: 58% High: 30°F Low: 16°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST