0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Quote Ticker
  • CORN (May 26) 444'4 0'4 4/9/26   11:25 PM CST
  • CORN (Jul 26) 455'0 0'0 4/9/26   11:14 PM CST
  • CORN (Sep 26) 459'2 0'0 4/9/26   11:06 PM CST
  • SOYBEANS (May 26) 1167'6 2'4 4/9/26   11:30 PM CST
  • SOYBEANS (Jul 26) 1183'4 2'4 4/9/26   11:25 PM CST
  • SOYBEANS (Aug 26) 1178'0 2'2 4/9/26   11:08 PM CST
  • WHEAT (May 26) 576'0 1'4 4/9/26   11:22 PM CST
  • WHEAT (Jul 26) 585'4 0'4 4/9/26   11:25 PM CST
  • WHEAT (Sep 26) 598'0 0'4 4/9/26   11:02 PM CST
  • KC HRW WHEAT (May 26) 592'0 1'4 4/9/26   11:29 PM CST
  • KC HRW WHEAT (Jul 26) 606'6 1'0 4/9/26   11:14 PM CST
  • KC HRW WHEAT (Sep 26) 621'2 1'0 4/9/26   11:14 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.925 1.850 4/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.775 2.425 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.500 2.175 4/9/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.750 0.475 4/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 -0.475 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.175 - 0.525 4/9/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 444'4 0'4 11:25P
CORN (@C6N) CBOT 455'0 0'0 11:14P
CORN (@C6U) CBOT 459'2 0'0 11:06P
SOYBEANS (@S6K) CBOT 1167'6 2'4 11:30P
SOYBEANS (@S6N) CBOT 1183'4 2'4 11:25P
SOYBEANS (@S6Q) CBOT 1178'0 2'2 11:08P
WHEAT (@W6K) CBOT 576'0 1'4 11:22P
WHEAT (@W6N) CBOT 585'4 0'4 11:25P
WHEAT (@W6U) CBOT 598'0 0'4 11:02P
KC HRW WHEAT (@KW6K) CBOT 592'0 1'4 11:29P
KC HRW WHEAT (@KW6N) CBOT 606'6 1'0 11:14P
KC HRW WHEAT (@KW6U) CBOT 621'2 1'0 11:14P
LIVE CATTLE (@LE6J) CME 249.950 0.775 1:04P
LIVE CATTLE (@LE6M) CME 247.525 1.275 1:04P
LIVE CATTLE (@LE6Q) CME 243.625 0.925 1:04P
FEEDER CATTLE (@GF6J) CME 372.925 1.850 1:04P
FEEDER CATTLE (@GF6K) CME 370.775 2.425 1:04P
FEEDER CATTLE (@GF6Q) CME 370.500 2.175 1:04P
LEAN HOGS (@HE6J) CME 90.750 0.475 1:04P
LEAN HOGS (@HE6K) CME 96.025 -0.475 1:00P
LEAN HOGS (@HE6M) CME 104.175 - 0.525 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 444'4 0'4
@S6K 1167'6 2'4
@W6K 576'0 1'4
@O6K 335'6 3'2
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 7:40
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 57°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 70%
High: 74°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 33%
High: 83°F
Low: 69°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN