0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29

DTN Livestock News
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
CME Feeder Cattle Index 07/28
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 11:10
Family Business Matters 07/24 15:27

DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal

DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal


Quote Ticker
  • CORN (Sep 26) 449'4 -9'0 7/29/26   1:00 PM CST
  • CORN (Dec 26) 471'6 -8'6 7/29/26   1:00 PM CST
  • CORN (Mar 27) 487'2 -8'4 7/29/26   1:00 PM CST
  • SOYBEANS (Aug 26) 1178'2 -33'6 7/29/26   12:59 PM CST
  • SOYBEANS (Sep 26) 1175'2 -29'4 7/29/26   1:00 PM CST
  • SOYBEANS (Nov 26) 1192'0 -28'0 7/29/26   1:00 PM CST
  • WHEAT (Sep 26) 661'6 -0'6 7/29/26   1:00 PM CST
  • WHEAT (Dec 26) 678'4 -1'2 7/29/26   1:00 PM CST
  • WHEAT (Mar 27) 694'0 -1'2 7/29/26   12:59 PM CST
  • KC HRW WHEAT (Sep 26) 725'6 -0'4 7/29/26   1:00 PM CST
  • KC HRW WHEAT (Dec 26) 741'0 -1'0 7/29/26   1:00 PM CST
  • KC HRW WHEAT (Mar 27) 751'4 -2'2 7/29/26   12:58 PM CST
  • LIVE CATTLE (Aug 26) 227.850 0.375 7/29/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 223.850 1.675 7/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 223.200 1.900 7/29/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 344.275 1.200 7/29/26   1:00 PM CST
  • FEEDER CATTLE (Sep 26) 338.575 1.425 7/29/26   1:00 PM CST
  • FEEDER CATTLE (Oct 26) 329.525 2.800 7/29/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 100.725 - 2.375 7/29/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 85.650 -2.625 7/29/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 77.150 -2.525 7/29/26   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 449'4 -9'0 1:00P
CORN (@C6Z) CBOT 471'6 -8'6 1:00P
CORN (@C7H) CBOT 487'2 -8'4 1:00P
SOYBEANS (@S6Q) CBOT 1178'2 -33'6 12:59P
SOYBEANS (@S6U) CBOT 1175'2 -29'4 1:00P
SOYBEANS (@S6X) CBOT 1192'0 -28'0 1:00P
WHEAT (@W6U) CBOT 661'6 -0'6 1:00P
WHEAT (@W6Z) CBOT 678'4 -1'2 1:00P
WHEAT (@W7H) CBOT 694'0 -1'2 12:59P
KC HRW WHEAT (@KW6U) CBOT 725'6 -0'4 1:00P
KC HRW WHEAT (@KW6Z) CBOT 741'0 -1'0 1:00P
KC HRW WHEAT (@KW7H) CBOT 751'4 -2'2 12:58P
LIVE CATTLE (@LE6Q) CME 227.850 0.375 1:00P
LIVE CATTLE (@LE6V) CME 223.850 1.675 1:00P
LIVE CATTLE (@LE6Z) CME 223.200 1.900 1:00P
FEEDER CATTLE (@GF6Q) CME 344.275 1.200 1:00P
FEEDER CATTLE (@GF6U) CME 338.575 1.425 1:00P
FEEDER CATTLE (@GF6V) CME 329.525 2.800 1:00P
LEAN HOGS (@HE6Q) CME 100.725 - 2.375 1:00P
LEAN HOGS (@HE6V) CME 85.650 -2.625 1:00P
LEAN HOGS (@HE6Z) CME 77.150 -2.525 1:00P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 449'4 -9'0
@S6Q 1180'4 -31'4
@W6U 661'0 -1'4
@O6U 310'6 -3'0
Stocks
MSFT 395.7600 2.4100
WMT 114.3300 1.2300
XOM 156.8100 3.7700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 60% Dew Pt: 67oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:22
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 74°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 77%
High: 78°F
Low: 67°F
Precip: 41%
High: 82°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN