Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/23
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
	USDA Daily Market Rates 07/23

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	Quote Ticker
	CORN (Sep 26) 466'0 2'0 CORN (Dec 26) 489'6 2'2 CORN (Mar 27) 505'2 2'2 SOYBEANS (Aug 26) 1245'4 8'0 SOYBEANS (Sep 26) 1238'0 7'0 SOYBEANS (Nov 26) 1250'6 7'0 WHEAT (Sep 26) 702'0 5'6 WHEAT (Dec 26) 719'2 5'4 WHEAT (Mar 27) 734'4 5'2 KC HRW WHEAT (Sep 26) 768'2 8'4 KC HRW WHEAT (Dec 26) 783'6 8'0 KC HRW WHEAT (Mar 27) 795'0 7'4 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LIVE CATTLE (Dec 26) 220.700 1.875 FEEDER CATTLE (Aug 26) 344.075 2.600 FEEDER CATTLE (Sep 26) 340.125 3.650 FEEDER CATTLE (Oct 26) 333.575 3.600 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550 LEAN HOGS (Dec 26) 80.125 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 466'0 2'0 2:22A CORN (@C6Z) CBOT 489'6 2'2 2:21A CORN (@C7H) CBOT 505'2 2'2 2:20A SOYBEANS (@S6Q) CBOT 1245'4 8'0 2:21A SOYBEANS (@S6U) CBOT 1238'0 7'0 2:21A SOYBEANS (@S6X) CBOT 1250'6 7'0 2:22A WHEAT (@W6U) CBOT 702'0 5'6 2:21A WHEAT (@W6Z) CBOT 719'2 5'4 2:20A WHEAT (@W7H) CBOT 734'4 5'2 2:20A KC HRW WHEAT (@KW6U) CBOT 768'2 8'4 2:21A KC HRW WHEAT (@KW6Z) CBOT 783'6 8'0 2:21A KC HRW WHEAT (@KW7H) CBOT 795'0 7'4 2:20A LIVE CATTLE (@LE6Q) CME 225.425 2.200 1:04P LIVE CATTLE (@LE6V) CME 221.475 2.175 1:04P LIVE CATTLE (@LE6Z) CME 220.700 1.875 1:04P FEEDER CATTLE (@GF6Q) CME 344.075 2.600 1:04P FEEDER CATTLE (@GF6U) CME 340.125 3.650 1:04P FEEDER CATTLE (@GF6V) CME 333.575 3.600 1:04P LEAN HOGS (@HE6Q) CME 102.200 0.700 1:04P LEAN HOGS (@HE6V) CME 88.925 0.550 1:04P LEAN HOGS (@HE6Z) CME 80.125 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 466'0 2'0 @S6Q 1245'4 8'0 @W6U 702'0 5'6 @O6U 332'6 0'2 Stocks MSFT 381.5800 - 8.7600 WMT 108.4000 - 0.9300 XOM 156.8900 2.4400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 8:26 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 67°F Precip: 80% High: 91°F Low: 69°F Precip: 59% High: 96°F Low: 73°F Precip: 0% High: 97°F Low: 77°F Precip: 0% High: 94°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT