Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN National HRS Index 01/02
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/02 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 2
	USDA Daily Market Rates 01/02

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'4 -0'2 WHEAT (Jul 26) 530'6 -0'2 KC HRW WHEAT (Mar 26) 514'4 0'2 KC HRW WHEAT (May 26) 527'6 0'0 KC HRW WHEAT (Jul 26) 541'6 0'0 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575 FEEDER CATTLE (Jan 26) 356.350 5.850 FEEDER CATTLE (Mar 26) 353.050 7.625 FEEDER CATTLE (Apr 26) 352.300 8.025 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800 LEAN HOGS (May 26) 93.350 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 437'0 -2'6 1:19P CORN (@C6K) CBOT 445'0 -2'6 1:19P CORN (@C6N) CBOT 451'0 -2'4 1:19P SOYBEANS (@S6F) CBOT 1029'6 -1'0 1:17P SOYBEANS (@S6H) CBOT 1046'0 -1'6 1:19P SOYBEANS (@S6K) CBOT 1058'4 -2'4 1:19P WHEAT (@W6H) CBOT 506'4 -0'4 1:19P WHEAT (@W6K) CBOT 518'4 -0'2 1:19P WHEAT (@W6N) CBOT 530'6 -0'2 1:19P KC HRW WHEAT (@KW6H) CBOT 514'4 0'2 1:19P KC HRW WHEAT (@KW6K) CBOT 527'6 0'0 1:19P KC HRW WHEAT (@KW6N) CBOT 541'6 0'0 1:19P LIVE CATTLE (@LE6G) CME 236.175 4.400 1:04P LIVE CATTLE (@LE6J) CME 236.075 3.775 1:04P LIVE CATTLE (@LE6M) CME 230.475 3.575 1:04P FEEDER CATTLE (@GF6F) CME 356.350 5.850 1:04P FEEDER CATTLE (@GF6H) CME 353.050 7.625 1:04P FEEDER CATTLE (@GF6J) CME 352.300 8.025 1:04P LEAN HOGS (@HE6G) CME 84.050 -1.000 1:04P LEAN HOGS (@HE6J) CME 89.025 -0.800 1:04P LEAN HOGS (@HE6K) CME 93.350 -0.625 1:02P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 437'0 -2'6 @S6F 1029'6 -1'0 @W6H 506'4 -0'4 @O6H 297'6 -4'4 Stocks MSFT 472.9400 -10.6800 WMT 112.7600 1.3500 XOM 122.6500 2.3100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 82% Dew Pt: 26oF Barom: 29.96 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 4:59 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 41°F Low: 25°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 61°F Low: 44°F Precip: 0% High: 61°F Low: 36°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST