Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Quote Ticker
	CORN (May 21) 600'0 6'0 CORN (Jul 21) 585'4 6'0 CORN (Sep 21) 533'2 5'2 SOYBEANS (May 21) 1418'4 8'4 SOYBEANS (Jul 21) 1410'6 8'4 SOYBEANS (Aug 21) 1371'0 7'6 WHEAT (May 21) 654'2 6'2 WHEAT (Jul 21) 656'2 6'0 WHEAT (Sep 21) 657'4 5'4 HARD RED WINTER WHEAT (May 21) 608'6 5'2 HARD RED WINTER WHEAT (Jul 21) 616'4 5'0 HARD RED WINTER WHEAT (Sep 21) 621'0 4'0 LIVE CATTLE (Apr 21) 122.250 - 0.300 LIVE CATTLE (Jun 21) 120.200 - 0.875 LIVE CATTLE (Aug 21) 120.300 - 0.725 FEEDER CATTLE (Apr 21) 141.075 - 1.300 FEEDER CATTLE (May 21) 145.700 - 1.900 FEEDER CATTLE (Aug 21) 156.925 - 1.450 LEAN HOGS (Apr 21) 103.600 0.200 LEAN HOGS (May 21) 106.600 1.650 LEAN HOGS (Jun 21) 107.675 1.525

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C1K) CBOT 600'0 6'0 5:42A CORN (@C1N) CBOT 585'4 6'0 5:42A CORN (@C1U) CBOT 533'2 5'2 5:36A SOYBEANS (@S1K) CBOT 1418'4 8'4 5:42A SOYBEANS (@S1N) CBOT 1410'6 8'4 5:41A SOYBEANS (@S1Q) CBOT 1371'0 7'6 5:38A WHEAT (@W1K) CBOT 654'2 6'2 5:40A WHEAT (@W1N) CBOT 656'2 6'0 5:40A WHEAT (@W1U) CBOT 657'4 5'4 5:40A HARD RED WINTER WHEAT (@KW1K) KCBT 608'6 5'2 5:31A HARD RED WINTER WHEAT (@KW1N) KCBT 616'4 5'0 5:31A HARD RED WINTER WHEAT (@KW1U) KCBT 621'0 4'0 5:03A LIVE CATTLE (@LE1J) CME 122.250 - 0.300 1:04P LIVE CATTLE (@LE1M) CME 120.200 - 0.875 1:04P LIVE CATTLE (@LE1Q) CME 120.300 - 0.725 1:04P FEEDER CATTLE (@GF1J) CME 141.075 - 1.300 1:04P FEEDER CATTLE (@GF1K) CME 145.700 - 1.900 1:04P FEEDER CATTLE (@GF1Q) CME 156.925 - 1.450 1:04P LEAN HOGS (@HE1J) CME 103.600 0.200 1:04P LEAN HOGS (@HE1K) CME 106.600 1.650 1:03P LEAN HOGS (@HE1M) CME 107.675 1.525 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1K 600'0 6'0 @S1K 1418'4 8'4 @W1K 654'2 6'2 @O1K 385'2 2'6 Stocks MSFT 255.590000 - 2.900000 WMT 139.320000 XOM 57.320000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 65% Dew Pt: 31oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:45 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 38°F Precip: 0% High: 61°F Low: 43°F Precip: 30% High: 57°F Low: 46°F Precip: 80% High: 62°F Low: 41°F Precip: 20% High: 66°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Delta Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Apr 14, 2021 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 04/14 05:55
	DTN Midday Grain Comments 04/14 10:45
	DTN Closing Grain Comments 04/14 13:59
	DTN National HRS Index 04/14
	Portland Grain Review 04/13
	DTN Weather Trend Indicators 04/14 09:39
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 14
	USDA Daily Market Rates 04/14 06:15

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 16:00
	DTN Early Word Livestock Comments 04/14 06:32
	DTN Midday Livestock Comments 04/14 11:44
	DTN Closing Livestock Comment 04/14 16:10
	CME Feeder Cattle Index 04/12
	Weekly Beef Export Sales 04:08 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:00
	Family Business Matters 03/12 09:24

	DTN Ag Headline News
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You
	DTN Fertilizer Outlook
	Nebraskans Worry About Toxic Seed Piles
	Livestock Producers in a Fight
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves

	DTN Ag Headline News
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You
	DTN Fertilizer Outlook
	Nebraskans Worry About Toxic Seed Piles
	Livestock Producers in a Fight
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves