0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA


Quote Ticker
  • CORN (May 20) 341'6 -0'4 3/31/20   1:19 PM CST
  • CORN (Jul 20) 346'4 -1'4 3/31/20   1:19 PM CST
  • CORN (Sep 20) 350'2 -2'2 3/31/20   1:19 PM CST
  • SOYBEANS (May 20) 885'4 3'6 3/31/20   1:19 PM CST
  • SOYBEANS (Jul 20) 889'2 3'0 3/31/20   1:19 PM CST
  • SOYBEANS (Aug 20) 888'0 2'6 3/31/20   1:19 PM CST
  • WHEAT (May 20) 567'6 -0'6 3/31/20   1:19 PM CST
  • WHEAT (Jul 20) 562'2 4'2 3/31/20   1:19 PM CST
  • WHEAT (Sep 20) 564'4 6'2 3/31/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 491'0 6'2 3/31/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 497'4 6'6 3/31/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 505'6 7'2 3/31/20   1:18 PM CST
  • LIVE CATTLE (Apr 20) 101.550 2.625 3/31/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 92.075 3.000 3/31/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.625 2.975 3/31/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 121.050 1.875 3/31/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 121.950 2.000 3/31/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.350 1.975 3/31/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 52.400 -1.750 3/31/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.000 -0.150 3/31/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.350 0.550 3/31/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0K) CBOT 341'6 -0'4 1:19P
CORN (@C0N) CBOT 346'4 -1'4 1:19P
CORN (@C0U) CBOT 350'2 -2'2 1:19P
SOYBEANS (@S0K) CBOT 885'4 3'6 1:19P
SOYBEANS (@S0N) CBOT 889'2 3'0 1:19P
SOYBEANS (@S0Q) CBOT 888'0 2'6 1:19P
WHEAT (@W0K) CBOT 567'6 -0'6 1:19P
WHEAT (@W0N) CBOT 562'2 4'2 1:19P
WHEAT (@W0U) CBOT 564'4 6'2 1:19P
HARD RED WINTER WHEAT (@KW0K) KCBT 491'0 6'2 1:19P
HARD RED WINTER WHEAT (@KW0N) KCBT 497'4 6'6 1:19P
HARD RED WINTER WHEAT (@KW0U) KCBT 505'6 7'2 1:18P
LIVE CATTLE (@LE0J) CME 101.550 2.625 1:04P
LIVE CATTLE (@LE0M) CME 92.075 3.000 1:04P
LIVE CATTLE (@LE0Q) CME 93.625 2.975 1:04P
FEEDER CATTLE (@GF0J) CME 121.050 1.875 1:04P
FEEDER CATTLE (@GF0K) CME 121.950 2.000 1:04P
FEEDER CATTLE (@GF0Q) CME 128.350 1.975 1:04P
LEAN HOGS (@HE0J) CME 52.400 -1.750 1:04P
LEAN HOGS (@HE0K) CME 53.000 -0.150 1:04P
LEAN HOGS (@HE0M) CME 60.350 0.550 1:04P

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0K 341'6 -0'4
@S0K 885'4 3'6
@W0K 567'6 -0'6
@O0K 264'4 2'6
Stocks
MSFT 157.710000 - 2.520000
WMT 113.620000 - 1.570000
XOM 37.970000 0.470000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 25% Dew Pt: 29oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 7:31
As reported at JEFFERSON CITY, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 48°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 50°F
Precip: 30%		 High: 67°F
Low: 50°F
Precip: 50%		 High: 60°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Wintry Mix Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the mid-Atlantic and Carolina coast. The Northern Plains will see rain and snow. Elsewhere will be dry. » More DTN Weather Commentary
Posted at 1:43PM Tue Mar 31, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN National HRS Index 03/30
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/31 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 03/31 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:15
Family Business Matters 02/28 11:15

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN