Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	Quote Ticker
	CORN (Dec 26) 534'2 0'0 CORN (Mar 27) 548'6 0'0 CORN (May 27) 555'2 0'0 SOYBEANS (Nov 26) 1328'0 7'4 SOYBEANS (Jan 27) 1344'2 7'0 SOYBEANS (Mar 27) 1352'4 7'2 WHEAT (Dec 26) 729'0 -1'6 WHEAT (Mar 27) 745'2 -1'4 WHEAT (May 27) 752'4 -1'4 KC HRW WHEAT (Dec 26) 798'6 -0'6 KC HRW WHEAT (Mar 27) 811'2 -1'0 KC HRW WHEAT (May 27) 814'4 -1'0 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 FEEDER CATTLE (Sep 26) 338.775 - 1.800 FEEDER CATTLE (Oct 26) 329.950 - 4.200 FEEDER CATTLE (Nov 26) 323.350 - 5.800 LEAN HOGS (Oct 26) 78.700 -0.400 LEAN HOGS (Dec 26) 69.900 0.300 LEAN HOGS (Feb 27) 71.700 -0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 534'2 0'0 9:21P CORN (@C7H) CBOT 548'6 0'0 9:21P CORN (@C7K) CBOT 555'2 0'0 9:21P SOYBEANS (@S6X) CBOT 1328'0 7'4 9:21P SOYBEANS (@S7F) CBOT 1344'2 7'0 9:21P SOYBEANS (@S7H) CBOT 1352'4 7'2 9:21P WHEAT (@W6Z) CBOT 729'0 -1'6 9:21P WHEAT (@W7H) CBOT 745'2 -1'4 9:14P WHEAT (@W7K) CBOT 752'4 -1'4 9:09P KC HRW WHEAT (@KW6Z) CBOT 798'6 -0'6 9:21P KC HRW WHEAT (@KW7H) CBOT 811'2 -1'0 9:21P KC HRW WHEAT (@KW7K) CBOT 814'4 -1'0 8:23P LIVE CATTLE (@LE6V) CME 218.650 - 2.250 1:04P LIVE CATTLE (@LE6Z) CME 220.325 - 3.150 1:04P LIVE CATTLE (@LE7G) CME 221.125 - 3.775 1:04P FEEDER CATTLE (@GF6U) CME 338.775 - 1.800 1:04P FEEDER CATTLE (@GF6V) CME 329.950 - 4.200 1:04P FEEDER CATTLE (@GF6X) CME 323.350 - 5.800 1:04P LEAN HOGS (@HE6V) CME 78.700 -0.400 1:04P LEAN HOGS (@HE6Z) CME 69.900 0.300 1:04P LEAN HOGS (@HE7G) CME 71.700 -0.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'2 0'0 @S6X 1327'6 7'2 @W6Z 729'0 -1'6 @O6Z 403'2 1'0 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:13 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 73°F Precip: 0% High: 95°F Low: 71°F Precip: 0% High: 94°F Low: 72°F Precip: 22% High: 88°F Low: 70°F Precip: 40% High: 77°F Low: 65°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT