0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Livestock News
DTN Cattle Prices/Trends 11/29 07:55
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 08:05
Family Business Matters 11/26 08:53

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


Quote Ticker
  • CORN (Dec 21) 585'0 -1'6 11/29/21   7:44 AM CST
  • CORN (Mar 22) 589'6 -2'0 11/29/21   7:44 AM CST
  • CORN (May 22) 593'6 -1'6 11/29/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1261'4 8'6 11/29/21   7:44 AM CST
  • SOYBEANS (Mar 22) 1272'0 9'0 11/29/21   7:44 AM CST
  • SOYBEANS (May 22) 1282'0 9'4 11/29/21   7:44 AM CST
  • WHEAT (Dec 21) 829'2 3'6 11/29/21   7:44 AM CST
  • WHEAT (Mar 22) 843'4 3'2 11/29/21   7:44 AM CST
  • WHEAT (May 22) 849'0 2'4 11/29/21   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 875'0 10'0 11/29/21   7:43 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 877'0 8'0 11/29/21   7:44 AM CST
  • HARD RED WINTER WHEAT (May 22) 874'6 7'2 11/29/21   7:40 AM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Jan 22) 167.325 0.225 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.875 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.825 0.075 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 585'0 -1'6 7:44A
CORN (@C2H) CBOT 589'6 -2'0 7:44A
CORN (@C2K) CBOT 593'6 -1'6 7:44A
SOYBEANS (@S2F) CBOT 1261'4 8'6 7:44A
SOYBEANS (@S2H) CBOT 1272'0 9'0 7:44A
SOYBEANS (@S2K) CBOT 1282'0 9'4 7:44A
WHEAT (@W1Z) CBOT 829'2 3'6 7:44A
WHEAT (@W2H) CBOT 843'4 3'2 7:44A
WHEAT (@W2K) CBOT 849'0 2'4 7:44A
HARD RED WINTER WHEAT (@KW1Z) KCBT 875'0 10'0 7:43A
HARD RED WINTER WHEAT (@KW2H) KCBT 877'0 8'0 7:44A
HARD RED WINTER WHEAT (@KW2K) KCBT 874'6 7'2 7:40A
LIVE CATTLE (@LE1Z) CME 137.900 0.200 12:04P
LIVE CATTLE (@LE2G) CME 141.125 0.325 12:04P
LIVE CATTLE (@LE2J) CME 143.925 - 0.050 12:04P
FEEDER CATTLE (@GF2F) CME 167.325 0.225 12:04P
FEEDER CATTLE (@GF2H) CME 167.875 0.075 12:04P
FEEDER CATTLE (@GF2J) CME 169.825 0.075 12:04P
LEAN HOGS (@HE1Z) CME 73.525 -2.225 12:04P
LEAN HOGS (@HE2G) CME 81.600 -3.225 12:04P
LEAN HOGS (@HE2J) CME 86.000 -2.650 12:04P


Indexes
Index Last Chg
NYSE Composite 0 11/26/2021   3:10 PM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1Z 585'0 -1'6
@S2F 1261'4 8'6
@W1Z 829'2 3'6
@O1Z 766'6 11'6
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 69% Dew Pt: 23oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN