Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Quote Ticker
	CORN (Dec 26) 530'4 0'0 CORN (Mar 27) 544'4 0'0 CORN (May 27) 550'6 0'0 SOYBEANS (Nov 26) 1310'2 -9'4 SOYBEANS (Jan 27) 1327'6 -9'2 SOYBEANS (Mar 27) 1336'4 -9'2 WHEAT (Dec 26) 724'6 -2'2 WHEAT (Mar 27) 741'0 -2'0 WHEAT (May 27) 748'4 -1'4 KC HRW WHEAT (Dec 26) 793'2 -1'2 KC HRW WHEAT (Mar 27) 806'0 -1'0 KC HRW WHEAT (May 27) 810'2 -0'4 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 FEEDER CATTLE (Sep 26) 334.950 - 3.650 FEEDER CATTLE (Oct 26) 324.200 - 5.275 FEEDER CATTLE (Nov 26) 318.600 - 4.450 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350 LEAN HOGS (Feb 27) 71.100 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 530'4 0'0 10:18P CORN (@C7H) CBOT 544'4 0'0 10:11P CORN (@C7K) CBOT 550'6 0'0 10:07P SOYBEANS (@S6X) CBOT 1310'2 -9'4 10:18P SOYBEANS (@S7F) CBOT 1327'6 -9'2 10:14P SOYBEANS (@S7H) CBOT 1336'4 -9'2 10:12P WHEAT (@W6Z) CBOT 724'6 -2'2 10:17P WHEAT (@W7H) CBOT 741'0 -2'0 10:17P WHEAT (@W7K) CBOT 748'4 -1'4 10:06P KC HRW WHEAT (@KW6Z) CBOT 793'2 -1'2 10:10P KC HRW WHEAT (@KW7H) CBOT 806'0 -1'0 10:06P KC HRW WHEAT (@KW7K) CBOT 810'2 -0'4 9:19P LIVE CATTLE (@LE6V) CME 215.625 - 2.800 1:04P LIVE CATTLE (@LE6Z) CME 216.200 - 3.950 1:04P LIVE CATTLE (@LE7G) CME 217.175 - 3.625 1:04P FEEDER CATTLE (@GF6U) CME 334.950 - 3.650 1:04P FEEDER CATTLE (@GF6V) CME 324.200 - 5.275 1:04P FEEDER CATTLE (@GF6X) CME 318.600 - 4.450 1:04P LEAN HOGS (@HE6V) CME 78.875 0.225 1:04P LEAN HOGS (@HE6Z) CME 69.600 -0.350 1:04P LEAN HOGS (@HE7G) CME 71.100 -0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 530'6 0'2 @S6X 1310'6 -9'0 @W6Z 724'6 -2'2 @O6Z 417'6 0'0 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 91oF Humid: 65% Dew Pt: 72oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:12 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 72°F Precip: 20% High: 94°F Low: 72°F Precip: 20% High: 91°F Low: 69°F Precip: 47% High: 75°F Low: 64°F Precip: 55% High: 71°F Low: 60°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT