0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/24

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/24 15:30
DTN Hog Close/Trends 09/24 15:45
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain


Quote Ticker
  • CORN (Dec 26) 519'4 -8'0 9/24/26   8:54 PM CST
  • CORN (Mar 27) 533'2 -8'2 9/24/26   8:52 PM CST
  • CORN (May 27) 540'4 -7'6 9/24/26   8:55 PM CST
  • SOYBEANS (Nov 26) 1306'2 -11'2 9/24/26   8:54 PM CST
  • SOYBEANS (Jan 27) 1320'2 -11'6 9/24/26   8:54 PM CST
  • SOYBEANS (Mar 27) 1328'2 -11'4 9/24/26   8:54 PM CST
  • WHEAT (Dec 26) 692'0 -15'0 9/24/26   8:55 PM CST
  • WHEAT (Mar 27) 707'6 -13'6 9/24/26   8:55 PM CST
  • WHEAT (May 27) 715'0 -13'2 9/24/26   8:55 PM CST
  • KC HRW WHEAT (Dec 26) 752'6 -14'2 9/24/26   8:55 PM CST
  • KC HRW WHEAT (Mar 27) 765'6 -13'6 9/24/26   8:54 PM CST
  • KC HRW WHEAT (May 27) 770'0 -14'0 9/24/26   8:49 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.500 1.100 9/24/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 331.850 - 1.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.175 - 1.425 9/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.500 -0.675 9/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.650 -0.850 9/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.950 -1.175 9/24/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 519'4 -8'0 8:54P
CORN (@C7H) CBOT 533'2 -8'2 8:52P
CORN (@C7K) CBOT 540'4 -7'6 8:55P
SOYBEANS (@S6X) CBOT 1306'2 -11'2 8:54P
SOYBEANS (@S7F) CBOT 1320'2 -11'6 8:54P
SOYBEANS (@S7H) CBOT 1328'2 -11'4 8:54P
WHEAT (@W6Z) CBOT 692'0 -15'0 8:55P
WHEAT (@W7H) CBOT 707'6 -13'6 8:55P
WHEAT (@W7K) CBOT 715'0 -13'2 8:55P
KC HRW WHEAT (@KW6Z) CBOT 752'6 -14'2 8:55P
KC HRW WHEAT (@KW7H) CBOT 765'6 -13'6 8:54P
KC HRW WHEAT (@KW7K) CBOT 770'0 -14'0 8:49P
LIVE CATTLE (@LE6V) CME 218.950 - 1.850 1:04P
LIVE CATTLE (@LE6Z) CME 221.050 - 1.250 1:04P
LIVE CATTLE (@LE7G) CME 222.825 - 0.775 1:04P
FEEDER CATTLE (@GF6U) CME 337.500 1.100 12:00P
FEEDER CATTLE (@GF6V) CME 331.850 - 1.575 1:04P
FEEDER CATTLE (@GF6X) CME 328.175 - 1.425 1:04P
LEAN HOGS (@HE6V) CME 79.500 -0.675 1:04P
LEAN HOGS (@HE6Z) CME 69.650 -0.850 1:04P
LEAN HOGS (@HE7G) CME 70.950 -1.175 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 519'4 -8'0
@S6X 1306'2 -11'2
@W6Z 691'6 -15'2
@O6Z 414'6 -7'6
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 7:01
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 44%
High: 77°F
Low: 60°F
Precip: 77%
High: 81°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN