0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Prices/Trends 08/25 08:27
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Prices/Trends 08/25 08:42
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres


Quote Ticker
  • CORN (Sep 26) 498'2 6'6 8/25/26   10:46 AM CST
  • CORN (Dec 26) 520'6 5'2 8/25/26   10:46 AM CST
  • CORN (Mar 27) 535'4 5'2 8/25/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1223'6 7'6 8/25/26   10:45 AM CST
  • SOYBEANS (Nov 26) 1231'6 7'4 8/25/26   10:46 AM CST
  • SOYBEANS (Jan 27) 1246'0 7'6 8/25/26   10:46 AM CST
  • WHEAT (Sep 26) 684'4 2'6 8/25/26   10:46 AM CST
  • WHEAT (Dec 26) 702'4 3'0 8/25/26   10:46 AM CST
  • WHEAT (Mar 27) 720'0 2'4 8/25/26   10:46 AM CST
  • KC HRW WHEAT (Sep 26) 751'4 1'0 8/25/26   10:44 AM CST
  • KC HRW WHEAT (Dec 26) 768'4 1'2 8/25/26   10:46 AM CST
  • KC HRW WHEAT (Mar 27) 782'2 1'4 8/25/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 217.975 - 2.100 8/25/26   10:44 AM CST
  • LIVE CATTLE (Oct 26) 210.850 - 2.750 8/25/26   10:46 AM CST
  • LIVE CATTLE (Dec 26) 211.850 - 2.350 8/25/26   10:46 AM CST
  • FEEDER CATTLE (Aug 26) 334.000 0.425 8/25/26   10:45 AM CST
  • FEEDER CATTLE (Sep 26) 318.425 - 5.800 8/25/26   10:46 AM CST
  • FEEDER CATTLE (Oct 26) 312.700 - 5.575 8/25/26   10:46 AM CST
  • LEAN HOGS (Oct 26) 80.275 -0.850 8/25/26   10:46 AM CST
  • LEAN HOGS (Dec 26) 70.650 -0.825 8/25/26   10:46 AM CST
  • LEAN HOGS (Feb 27) 73.400 -1.025 8/25/26   10:46 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 498'2 6'6 10:46A
CORN (@C6Z) CBOT 520'6 5'2 10:46A
CORN (@C7H) CBOT 535'4 5'2 10:46A
SOYBEANS (@S6U) CBOT 1223'6 7'6 10:45A
SOYBEANS (@S6X) CBOT 1231'6 7'4 10:46A
SOYBEANS (@S7F) CBOT 1246'0 7'6 10:46A
WHEAT (@W6U) CBOT 684'4 2'6 10:46A
WHEAT (@W6Z) CBOT 702'4 3'0 10:46A
WHEAT (@W7H) CBOT 720'0 2'4 10:46A
KC HRW WHEAT (@KW6U) CBOT 751'4 1'0 10:44A
KC HRW WHEAT (@KW6Z) CBOT 768'4 1'2 10:46A
KC HRW WHEAT (@KW7H) CBOT 782'2 1'4 10:44A
LIVE CATTLE (@LE6Q) CME 217.975 - 2.100 10:44A
LIVE CATTLE (@LE6V) CME 210.850 - 2.750 10:46A
LIVE CATTLE (@LE6Z) CME 211.850 - 2.350 10:46A
FEEDER CATTLE (@GF6Q) CME 334.000 0.425 10:45A
FEEDER CATTLE (@GF6U) CME 318.425 - 5.800 10:46A
FEEDER CATTLE (@GF6V) CME 312.700 - 5.575 10:46A
LEAN HOGS (@HE6V) CME 80.275 -0.850 10:46A
LEAN HOGS (@HE6Z) CME 70.650 -0.825 10:46A
LEAN HOGS (@HE7G) CME 73.400 -1.025 10:46A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 498'0 6'4
@S6U 1223'6 7'6
@W6U 684'4 2'6
@O6U 319'4 -2'6
Stocks
MSFT 489.0500 1.7400
WMT 104.6750 - 1.8150
XOM 161.3200 - 2.7300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 72% Dew Pt: 66oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:49
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 65°F
Precip: 22%
High: 87°F
Low: 69°F
Precip: 35%
High: 84°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN