Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN National HRS Index 07/14
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/15

	DTN Livestock News
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/15 08:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Ag Headline News
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Quote Ticker
	CORN (Sep 26) 441'4 3'0 CORN (Dec 26) 464'0 3'4 CORN (Mar 27) 479'0 3'2 SOYBEANS (Aug 26) 1185'4 -7'2 SOYBEANS (Sep 26) 1176'2 -5'0 SOYBEANS (Nov 26) 1186'6 -4'2 WHEAT (Sep 26) 665'4 20'4 WHEAT (Dec 26) 679'4 19'6 WHEAT (Mar 27) 691'0 19'2 KC HRW WHEAT (Sep 26) 702'6 24'6 KC HRW WHEAT (Dec 26) 716'0 23'4 KC HRW WHEAT (Mar 27) 726'4 22'2 LIVE CATTLE (Aug 26) 231.600 0.175 LIVE CATTLE (Oct 26) 227.575 - 0.075 LIVE CATTLE (Dec 26) 227.250 - 0.050 FEEDER CATTLE (Aug 26) 350.475 1.675 FEEDER CATTLE (Sep 26) 345.550 0.700 FEEDER CATTLE (Oct 26) 340.650 0.125 LEAN HOGS (Jul 26) 95.175 0.075 LEAN HOGS (Aug 26) 98.675 0.225 LEAN HOGS (Oct 26) 84.850 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 441'4 3'0 8:34A CORN (@C6Z) CBOT 464'0 3'4 8:36A CORN (@C7H) CBOT 479'0 3'2 8:36A SOYBEANS (@S6Q) CBOT 1185'4 -7'2 8:34A SOYBEANS (@S6U) CBOT 1176'2 -5'0 8:36A SOYBEANS (@S6X) CBOT 1186'6 -4'2 8:36A WHEAT (@W6U) CBOT 665'4 20'4 8:36A WHEAT (@W6Z) CBOT 679'4 19'6 8:36A WHEAT (@W7H) CBOT 691'0 19'2 8:36A KC HRW WHEAT (@KW6U) CBOT 702'6 24'6 8:36A KC HRW WHEAT (@KW6Z) CBOT 716'0 23'4 8:36A KC HRW WHEAT (@KW7H) CBOT 726'4 22'2 8:35A LIVE CATTLE (@LE6Q) CME 231.600 0.175 8:36A LIVE CATTLE (@LE6V) CME 227.575 - 0.075 8:36A LIVE CATTLE (@LE6Z) CME 227.250 - 0.050 8:36A FEEDER CATTLE (@GF6Q) CME 350.475 1.675 8:36A FEEDER CATTLE (@GF6U) CME 345.550 0.700 8:36A FEEDER CATTLE (@GF6V) CME 340.650 0.125 8:36A LEAN HOGS (@HE6N) CME 95.175 0.075 8:35A LEAN HOGS (@HE6Q) CME 98.675 0.225 8:36A LEAN HOGS (@HE6V) CME 84.850 0.475 8:36A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 441'4 3'0 @S6Q 1185'4 -7'2 @W6U 665'6 20'6 @O6U 354'4 1'6 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 88% Dew Pt: 71oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:32 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 28% High: 89°F Low: 72°F Precip: 63% High: 89°F Low: 72°F Precip: 50% High: 92°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT