0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:50
DTN Early Word Livestock Comments 01/23 06:18
DTN Midday Livestock Comments 01/23 11:50
DTN Closing Livestock Comment 01/23 15:49
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:00
Family Business Matters 12/30 15:35

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge


Quote Ticker
  • CORN (Mar 26) 430'6 6'4 1/23/26   1:19 PM CST
  • CORN (May 26) 438'4 5'6 1/23/26   1:19 PM CST
  • CORN (Jul 26) 444'0 5'2 1/23/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'6 1/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1079'0 3'2 1/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 3'4 1/23/26   1:19 PM CST
  • WHEAT (Mar 26) 530'2 14'0 1/23/26   1:19 PM CST
  • WHEAT (May 26) 539'6 12'4 1/23/26   1:19 PM CST
  • WHEAT (Jul 26) 551'0 12'0 1/23/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 542'0 15'0 1/23/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 552'0 14'4 1/23/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 564'2 14'6 1/23/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 234.925 2.525 1/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.000 2.100 1/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.550 1.600 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 364.800 1.075 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 360.000 0.900 1/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 358.600 0.800 1/23/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.425 -0.125 1/23/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.225 -0.175 1/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.550 - 0.225 1/23/26   1:03 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 430'6 6'4 1:19P
CORN (@C6K) CBOT 438'4 5'6 1:19P
CORN (@C6N) CBOT 444'0 5'2 1:19P
SOYBEANS (@S6H) CBOT 1067'4 3'6 1:19P
SOYBEANS (@S6K) CBOT 1079'0 3'2 1:19P
SOYBEANS (@S6N) CBOT 1092'0 3'4 1:19P
WHEAT (@W6H) CBOT 530'2 14'0 1:19P
WHEAT (@W6K) CBOT 539'6 12'4 1:19P
WHEAT (@W6N) CBOT 551'0 12'0 1:19P
KC HRW WHEAT (@KW6H) CBOT 542'0 15'0 1:19P
KC HRW WHEAT (@KW6K) CBOT 552'0 14'4 1:19P
KC HRW WHEAT (@KW6N) CBOT 564'2 14'6 1:19P
LIVE CATTLE (@LE6G) CME 234.925 2.525 1:04P
LIVE CATTLE (@LE6J) CME 237.000 2.100 1:04P
LIVE CATTLE (@LE6M) CME 232.550 1.600 1:04P
FEEDER CATTLE (@GF6F) CME 364.800 1.075 1:04P
FEEDER CATTLE (@GF6H) CME 360.000 0.900 1:04P
FEEDER CATTLE (@GF6J) CME 358.600 0.800 1:04P
LEAN HOGS (@HE6G) CME 88.425 -0.125 1:04P
LEAN HOGS (@HE6J) CME 96.225 -0.175 1:04P
LEAN HOGS (@HE6K) CME 99.550 - 0.225 1:03P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 430'6 6'4
@S6H 1067'4 3'6
@W6H 530'2 14'0
@O6H 298'0 6'0
Stocks
MSFT 465.9500 14.8100
WMT 117.7300 - 0.1000
XOM 134.9700 1.3300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 5oF Feels Like: -6oF
Humid: 79% Dew Pt: 0oF
Barom: 30.37 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 5:22
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 14°F
Low: -2°F
Precip: 80%
High: 14°F
Low: -9°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
High: 28°F
Low: 2°F
Precip: 30%
High: 24°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM Fri Jan 23, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN