Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17
DTN Livestock News
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Close/Trends 08/17 15:33
Family Business Matters 07/24 15:27
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
Quote Ticker
CORN
(Sep 26) 466'0
1'0
CORN
(Dec 26) 490'6
1'2
CORN
(Mar 27) 506'6
1'4
SOYBEANS
(Sep 26) 1209'2
8'2
SOYBEANS
(Nov 26) 1224'4
8'4
SOYBEANS
(Jan 27) 1239'0
8'0
WHEAT
(Sep 26) 672'6
-2'0
WHEAT
(Dec 26) 687'4
-1'6
WHEAT
(Mar 27) 704'0
-1'2
KC HRW WHEAT
(Sep 26) 756'0
-2'6
KC HRW WHEAT
(Dec 26) 769'0
-2'6
KC HRW WHEAT
(Mar 27) 780'2
-2'6
LIVE CATTLE
(Aug 26) 224.375
0.925
LIVE CATTLE
(Oct 26) 218.650
- 0.100
LIVE CATTLE
(Dec 26) 218.250
0.025
FEEDER CATTLE
(Aug 26) 339.800
- 0.850
FEEDER CATTLE
(Sep 26) 332.875
- 1.600
FEEDER CATTLE
(Oct 26) 325.275
- 0.075
LEAN HOGS
(Oct 26) 81.675
-0.025
LEAN HOGS
(Dec 26) 72.500
0.050
LEAN HOGS
(Feb 27) 75.825
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
466'0
1'0
12:45A
CORN (@C6Z)
CBOT
490'6
1'2
12:44A
CORN (@C7H)
CBOT
506'6
1'4
12:36A
SOYBEANS (@S6U)
CBOT
1209'2
8'2
12:42A
SOYBEANS (@S6X)
CBOT
1224'4
8'4
12:44A
SOYBEANS (@S7F)
CBOT
1239'0
8'0
12:42A
WHEAT (@W6U)
CBOT
672'6
-2'0
12:43A
WHEAT (@W6Z)
CBOT
687'4
-1'6
12:43A
WHEAT (@W7H)
CBOT
704'0
-1'2
12:36A
KC HRW WHEAT (@KW6U)
CBOT
756'0
-2'6
12:36A
KC HRW WHEAT (@KW6Z)
CBOT
769'0
-2'6
12:40A
KC HRW WHEAT (@KW7H)
CBOT
780'2
-2'6
12:36A
LIVE CATTLE (@LE6Q)
CME
224.375
0.925
1:04P
LIVE CATTLE (@LE6V)
CME
218.650
- 0.100
1:04P
LIVE CATTLE (@LE6Z)
CME
218.250
0.025
1:04P
FEEDER CATTLE (@GF6Q)
CME
339.800
- 0.850
1:02P
FEEDER CATTLE (@GF6U)
CME
332.875
- 1.600
1:04P
FEEDER CATTLE (@GF6V)
CME
325.275
- 0.075
1:04P
LEAN HOGS (@HE6V)
CME
81.675
-0.025
1:04P
LEAN HOGS (@HE6Z)
CME
72.500
0.050
1:04P
LEAN HOGS (@HE7G)
CME
75.825
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6U
466'2
1'2
@S6U
1209'2
8'2
@W6U
672'6
-2'0
@O6U
330'4
-1'6
Stocks
MSFT
480.3500
-15.0500
WMT
114.3300
- 0.9400
XOM
161.4600
2.3900
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
93
%
Dew Pt:
66
o
F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:25
Sunset:
7:59
As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
90
°F
Low:
64
°F
Precip:
25
%
High:
82
°F
Low:
69
°F
Precip:
70
%
High:
84
°F
Low:
68
°F
Precip:
40
%
High:
86
°F
Low:
66
°F
Precip:
23
%
High:
86
°F
Low:
68
°F
Precip:
24
%
View complete Local Weather
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.