Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/25
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 KC HRW WHEAT (Mar 26) 534'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'0 KC HRW WHEAT (Jul 26) 559'4 0'4 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975 FEEDER CATTLE (Jan 26) 346.300 1.450 FEEDER CATTLE (Mar 26) 340.550 1.625 FEEDER CATTLE (Apr 26) 339.350 1.700 LEAN HOGS (Feb 26) 84.575 -0.525 LEAN HOGS (Apr 26) 89.575 -0.325 LEAN HOGS (May 26) 93.375 -0.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 449'4 -1'0 1:19P CORN (@C6K) CBOT 458'0 -0'6 1:19P CORN (@C6N) CBOT 463'4 -0'2 1:19P SOYBEANS (@S6F) CBOT 1057'6 -4'4 1:19P SOYBEANS (@S6H) CBOT 1071'6 -4'0 1:19P SOYBEANS (@S6K) CBOT 1082'6 -3'2 1:19P WHEAT (@W6H) CBOT 520'2 -2'6 1:19P WHEAT (@W6K) CBOT 532'0 -1'4 1:19P WHEAT (@W6N) CBOT 544'0 -1'2 1:19P KC HRW WHEAT (@KW6H) CBOT 534'0 -0'4 1:19P KC HRW WHEAT (@KW6K) CBOT 547'0 0'0 1:19P KC HRW WHEAT (@KW6N) CBOT 559'4 0'4 1:19P LIVE CATTLE (@LE5Z) CME 229.900 1.125 1:00P LIVE CATTLE (@LE6G) CME 229.750 1.100 1:04P LIVE CATTLE (@LE6J) CME 229.700 0.975 1:03P FEEDER CATTLE (@GF6F) CME 346.300 1.450 1:04P FEEDER CATTLE (@GF6H) CME 340.550 1.625 1:04P FEEDER CATTLE (@GF6J) CME 339.350 1.700 1:04P LEAN HOGS (@HE6G) CME 84.575 -0.525 1:04P LEAN HOGS (@HE6J) CME 89.575 -0.325 1:04P LEAN HOGS (@HE6K) CME 93.375 -0.225 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 449'4 -1'0 @S6F 1057'6 -4'4 @W6H 520'2 -2'6 @O6H 308'0 4'0 Stocks MSFT 487.7100 - 0.3100 WMT 111.7400 0.1300 XOM 119.1100 - 0.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 72% Dew Pt: 49oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 4:53 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 47°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 67°F Low: 23°F Precip: 80% High: 28°F Low: 14°F Precip: 0% High: 38°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST