0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
USDA Daily Market Rates 11/06

DTN Livestock News
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Close/Trends 11/05 15:40
Family Business Matters 10/16 11:58

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models


Quote Ticker
  • CORN (Dec 26) 440'2 0'2 11/6/26   7:44 AM CST
  • CORN (Mar 27) 455'0 0'4 11/6/26   7:44 AM CST
  • CORN (May 27) 463'4 0'2 11/6/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1183'2 2'2 11/6/26   7:08 AM CST
  • SOYBEANS (Jan 27) 1189'6 1'4 11/6/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1197'0 0'6 11/6/26   7:44 AM CST
  • WHEAT (Dec 26) 588'4 -10'6 11/6/26   7:44 AM CST
  • WHEAT (Mar 27) 599'0 -10'6 11/6/26   7:44 AM CST
  • WHEAT (May 27) 604'6 -9'6 11/6/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 624'4 -11'2 11/6/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 632'4 -10'4 11/6/26   7:44 AM CST
  • KC HRW WHEAT (May 27) 635'6 -9'6 11/6/26   7:43 AM CST
  • LIVE CATTLE (Dec 26) 214.475 - 3.600 11/5/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.800 - 3.200 11/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.625 - 2.775 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 325.075 - 6.975 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.575 - 5.400 11/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.400 - 4.925 11/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 54.975 -2.450 11/5/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 59.950 -2.125 11/5/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 67.000 -1.200 11/5/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 440'2 0'2 7:44A
CORN (@C7H) CBOT 455'0 0'4 7:44A
CORN (@C7K) CBOT 463'4 0'2 7:43A
SOYBEANS (@S6X) CBOT 1183'2 2'2 7:08A
SOYBEANS (@S7F) CBOT 1189'6 1'4 7:44A
SOYBEANS (@S7H) CBOT 1197'0 0'6 7:44A
WHEAT (@W6Z) CBOT 588'4 -10'6 7:44A
WHEAT (@W7H) CBOT 599'0 -10'6 7:44A
WHEAT (@W7K) CBOT 604'6 -9'6 7:44A
KC HRW WHEAT (@KW6Z) CBOT 624'4 -11'2 7:44A
KC HRW WHEAT (@KW7H) CBOT 632'4 -10'4 7:44A
KC HRW WHEAT (@KW7K) CBOT 635'6 -9'6 7:43A
LIVE CATTLE (@LE6Z) CME 214.475 - 3.600 1:04P
LIVE CATTLE (@LE7G) CME 217.800 - 3.200 1:04P
LIVE CATTLE (@LE7J) CME 220.625 - 2.775 1:04P
FEEDER CATTLE (@GF6X) CME 325.075 - 6.975 1:04P
FEEDER CATTLE (@GF7F) CME 320.575 - 5.400 1:04P
FEEDER CATTLE (@GF7H) CME 316.400 - 4.925 1:04P
LEAN HOGS (@HE6Z) CME 54.975 -2.450 1:04P
LEAN HOGS (@HE7G) CME 59.950 -2.125 1:04P
LEAN HOGS (@HE7J) CME 67.000 -1.200 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'2 0'2
@S6X 1183'2 2'2
@W6Z 588'4 -10'6
@O6Z 334'6 2'0
Stocks
MSFT 535.9300 -19.8700
WMT 127.7200 - 1.4500
XOM 165.3000 - 3.9700
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 86% Dew Pt: 43oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 5:03
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 39°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%		 High: 66°F
Low: 34°F
Precip: 0%		 High: 71°F
Low: 37°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN