0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 10/29 04:58

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers


Quote Ticker
  • CORN (Dec 25) 425'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -0'2 11/21/25   1:19 PM CST
  • CORN (May 26) 445'2 -0'4 11/21/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1126'4 2'4 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1135'2 2'2 11/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1144'4 1'6 11/21/25   1:19 PM CST
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 513'0 4'6 11/21/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 527'6 2'4 11/21/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'4 1'6 11/21/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.475 - 0.625 11/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.825 - 0.425 11/21/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 314.300 - 2.150 11/21/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 307.175 - 1.500 11/21/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 305.400 - 1.200 11/21/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.650 -1.675 11/21/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.575 -1.950 11/21/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.175 -2.425 11/21/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 425'6 -1'0 1:19P
CORN (@C6H) CBOT 437'6 -0'2 1:19P
CORN (@C6K) CBOT 445'2 -0'4 1:19P
SOYBEANS (@S6F) CBOT 1126'4 2'4 1:19P
SOYBEANS (@S6H) CBOT 1135'2 2'2 1:19P
SOYBEANS (@S6K) CBOT 1144'4 1'6 1:19P
WHEAT (@W5Z) CBOT 529'6 0'0 1:19P
WHEAT (@W6H) CBOT 542'2 -1'0 1:19P
WHEAT (@W6K) CBOT 551'0 -1'4 1:19P
KC HRW WHEAT (@KW5Z) CBOT 513'0 4'6 1:19P
KC HRW WHEAT (@KW6H) CBOT 527'6 2'4 1:19P
KC HRW WHEAT (@KW6K) CBOT 539'4 1'6 1:19P
LIVE CATTLE (@LE5Z) CME 214.250 - 0.275 1:04P
LIVE CATTLE (@LE6G) CME 214.475 - 0.625 1:04P
LIVE CATTLE (@LE6J) CME 214.825 - 0.425 1:04P
FEEDER CATTLE (@GF6F) CME 314.300 - 2.150 1:04P
FEEDER CATTLE (@GF6H) CME 307.175 - 1.500 1:04P
FEEDER CATTLE (@GF6J) CME 305.400 - 1.200 1:04P
LEAN HOGS (@HE5Z) CME 77.650 -1.675 1:04P
LEAN HOGS (@HE6G) CME 77.575 -1.950 1:04P
LEAN HOGS (@HE6J) CME 81.175 -2.425 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 86% Dew Pt: 46oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 4:50
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 61%
High: 44°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN