Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/28 05:39
	DTN Midday Grain Comments 11/28 10:46
	DTN Closing Grain Comments 11/28 13:48
	DTN National HRS Index 11/28
	Portland Grain Review 11/28
	DTN Weather Trend Indicators 11/28 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 28
	USDA Daily Market Rates 11/28

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:45
	DTN Early Word Livestock Comments 11/28 06:28
	DTN Midday Livestock Comments 11/28 11:37
	DTN Closing Livestock Comment 11/28 16:28
	CME Feeder Cattle Index 11/28
	Weekly Beef Export Sales 11/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:25
	DTN Cattle Prices/Trends 11/16 14:00

	DTN Ag Headline News
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag
	Jury Awards $1.6B in Roundup Verdict
	DTN Retail Fertilizer Trends
	Nebraska Farmer Gets Prison on Bank Fraud

	DTN Ag Headline News
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag
	Jury Awards $1.6B in Roundup Verdict
	DTN Retail Fertilizer Trends
	Nebraska Farmer Gets Prison on Bank Fraud

	Quote Ticker
	CORN (Dec 23) 450'6 -0'6 CORN (Mar 24) 472'6 -0'6 CORN (May 24) 485'2 -0'6 SOYBEANS (Jan 24) 1343'0 -3'4 SOYBEANS (Mar 24) 1361'2 -3'4 SOYBEANS (May 24) 1374'4 -3'6 WHEAT (Dec 23) 545'0 1'2 WHEAT (Mar 24) 572'6 0'6 WHEAT (May 24) 588'6 0'6 HARD RED WINTER WHEAT (Dec 23) 617'2 4'2 HARD RED WINTER WHEAT (Mar 24) 621'6 4'0 HARD RED WINTER WHEAT (May 24) 627'4 4'4 LIVE CATTLE (Dec 23) 171.850 2.875 LIVE CATTLE (Feb 24) 173.000 4.000 LIVE CATTLE (Apr 24) 175.025 4.200 FEEDER CATTLE (Jan 24) 221.050 8.250 FEEDER CATTLE (Mar 24) 223.550 7.200 FEEDER CATTLE (Apr 24) 227.475 7.200 LEAN HOGS (Dec 23) 68.900 1.050 LEAN HOGS (Feb 24) 68.975 2.100 LEAN HOGS (Apr 24) 74.975 1.375

	Quotes
	Name Exchg Last Chg Time CORN (@C3Z) CBOT 450'6 -0'6 2:24A CORN (@C4H) CBOT 472'6 -0'6 2:24A CORN (@C4K) CBOT 485'2 -0'6 2:24A SOYBEANS (@S4F) CBOT 1343'0 -3'4 2:24A SOYBEANS (@S4H) CBOT 1361'2 -3'4 2:22A SOYBEANS (@S4K) CBOT 1374'4 -3'6 2:20A WHEAT (@W3Z) CBOT 545'0 1'2 2:14A WHEAT (@W4H) CBOT 573'0 1'0 2:24A WHEAT (@W4K) CBOT 588'6 0'6 2:25A HARD RED WINTER WHEAT (@KW3Z) KCBT 617'2 4'2 2:10A HARD RED WINTER WHEAT (@KW4H) KCBT 622'0 4'2 2:25A HARD RED WINTER WHEAT (@KW4K) KCBT 627'4 4'4 2:24A LIVE CATTLE (@LE3Z) CME 171.850 2.875 1:04P LIVE CATTLE (@LE4G) CME 173.000 4.000 1:04P LIVE CATTLE (@LE4J) CME 175.025 4.200 1:04P FEEDER CATTLE (@GF4F) CME 221.050 8.250 1:04P FEEDER CATTLE (@GF4H) CME 223.550 7.200 1:04P FEEDER CATTLE (@GF4J) CME 227.475 7.200 1:04P LEAN HOGS (@HE3Z) CME 68.900 1.050 1:04P LEAN HOGS (@HE4G) CME 68.975 2.100 1:04P LEAN HOGS (@HE4J) CME 74.975 1.375 1:04P

	Indexes
	Index Last Chg NYSE Composite 15929 - 1
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C3Z 450'6 -0'6 @S4F 1343'0 -3'4 @W3Z 545'0 1'2 @O3Z 358'0 -0'4 Stocks MSFT 382.7000 4.0900 WMT 158.6400 1.8700 XOM 103.9000 - 0.0600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 61% Dew Pt: 23oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 28°F Precip: 0% High: 54°F Low: 37°F Precip: 70% High: 50°F Low: 40°F Precip: 70% High: 56°F Low: 36°F Precip: 48% High: 54°F Low: 35°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold air moving over the Great Lakes continues to produce lake-effect snow Tuesday afternoon. However, a warm front moving through the Plains will shut that down this evening. » More DTN Weather Commentary Posted at 12:19PM Tue Nov 28, 2023 CST