Did You Know?
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 512'2 11'6 CORN (Dec 26) 535'0 11'4 CORN (Mar 27) 549'6 11'2 SOYBEANS (Sep 26) 1242'4 14'4 SOYBEANS (Nov 26) 1254'0 16'2 SOYBEANS (Jan 27) 1269'0 16'6 WHEAT (Sep 26) 721'4 36'0 WHEAT (Dec 26) 738'6 35'4 WHEAT (Mar 27) 755'6 34'4 KC HRW WHEAT (Sep 26) 786'0 31'4 KC HRW WHEAT (Dec 26) 802'4 31'6 KC HRW WHEAT (Mar 27) 815'6 31'0 LIVE CATTLE (Aug 26) 217.875 - 0.225 LIVE CATTLE (Oct 26) 209.950 - 1.000 LIVE CATTLE (Dec 26) 211.675 - 0.450 FEEDER CATTLE (Aug 26) 332.350 - 1.375 FEEDER CATTLE (Sep 26) 315.700 - 3.575 FEEDER CATTLE (Oct 26) 311.175 - 2.150 LEAN HOGS (Oct 26) 80.525 0.075 LEAN HOGS (Dec 26) 70.850 0.500 LEAN HOGS (Feb 27) 73.500 0.325
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
512'2
11'6
11:19A
CORN (@C6Z)
CBOT
535'0
11'4
11:19A
CORN (@C7H)
CBOT
549'6
11'2
11:20A
SOYBEANS (@S6U)
CBOT
1242'4
14'4
11:20A
SOYBEANS (@S6X)
CBOT
1254'0
16'2
11:19A
SOYBEANS (@S7F)
CBOT
1269'0
16'6
11:20A
WHEAT (@W6U)
CBOT
721'4
36'0
11:20A
WHEAT (@W6Z)
CBOT
738'6
35'4
11:19A
WHEAT (@W7H)
CBOT
755'6
34'4
11:19A
KC HRW WHEAT (@KW6U)
CBOT
786'0
31'4
11:20A
KC HRW WHEAT (@KW6Z)
CBOT
802'4
31'6
11:20A
KC HRW WHEAT (@KW7H)
CBOT
815'6
31'0
11:20A
LIVE CATTLE (@LE6Q)
CME
217.875
- 0.225
11:20A
LIVE CATTLE (@LE6V)
CME
209.950
- 1.000
11:20A
LIVE CATTLE (@LE6Z)
CME
211.675
- 0.450
11:20A
FEEDER CATTLE (@GF6Q)
CME
332.350
- 1.375
11:20A
FEEDER CATTLE (@GF6U)
CME
315.700
- 3.575
11:20A
FEEDER CATTLE (@GF6V)
CME
311.175
- 2.150
11:20A
LEAN HOGS (@HE6V)
CME
80.525
0.075
11:20A
LEAN HOGS (@HE6Z)
CME
70.850
0.500
11:20A
LEAN HOGS (@HE7G)
CME
73.500
0.325
11:20A
My Market Watch
Commodities
@C6U
512'2
11'6
@S6U
1242'2
14'2
@W6U
721'4
36'0
@O6U
330'0
9'0
Stocks
MSFT
494.4800
2.7700
WMT
104.6500
- 0.7300
XOM
160.9100
0.2700
TWX
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
83 o F
Feels Like:
89 o F
Humid:
74 %
Dew Pt:
74 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:32
Sunset:
7:47
As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 89 °F Low: 70 °F Precip: 0 %
High: 84 °F Low: 64 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 0 %
High: 87 °F Low: 63 °F Precip: 20 %
High: 93 °F Low: 69 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary