Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	Quote Ticker
	CORN (Dec 26) 541'6 -1'2 CORN (Mar 27) 555'4 -1'2 CORN (May 27) 561'6 -1'2 SOYBEANS (Nov 26) 1323'6 -4'2 SOYBEANS (Jan 27) 1339'2 -4'6 SOYBEANS (Mar 27) 1346'4 -5'2 WHEAT (Dec 26) 721'6 -5'0 WHEAT (Mar 27) 738'2 -4'4 WHEAT (May 27) 746'4 -4'0 KC HRW WHEAT (Dec 26) 789'2 -5'2 KC HRW WHEAT (Mar 27) 802'4 -5'2 KC HRW WHEAT (May 27) 809'0 -3'0 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 FEEDER CATTLE (Sep 26) 337.800 3.900 FEEDER CATTLE (Oct 26) 330.700 6.750 FEEDER CATTLE (Nov 26) 326.550 8.100 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 541'6 -1'2 3:07A CORN (@C7H) CBOT 555'4 -1'2 3:06A CORN (@C7K) CBOT 561'6 -1'2 3:06A SOYBEANS (@S6X) CBOT 1323'6 -4'2 3:07A SOYBEANS (@S7F) CBOT 1339'2 -4'6 3:06A SOYBEANS (@S7H) CBOT 1346'4 -5'2 3:06A WHEAT (@W6Z) CBOT 721'6 -5'0 3:06A WHEAT (@W7H) CBOT 738'2 -4'4 3:07A WHEAT (@W7K) CBOT 746'4 -4'0 3:06A KC HRW WHEAT (@KW6Z) CBOT 789'2 -5'2 3:06A KC HRW WHEAT (@KW7H) CBOT 802'4 -5'2 3:06A KC HRW WHEAT (@KW7K) CBOT 809'0 -3'0 2:49A LIVE CATTLE (@LE6V) CME 221.150 5.025 1:04P LIVE CATTLE (@LE6Z) CME 222.175 5.375 1:04P LIVE CATTLE (@LE7G) CME 223.150 5.750 1:04P FEEDER CATTLE (@GF6U) CME 337.800 3.900 1:04P FEEDER CATTLE (@GF6V) CME 330.700 6.750 1:04P FEEDER CATTLE (@GF6X) CME 326.550 8.100 1:04P LEAN HOGS (@HE6V) CME 78.200 0.050 1:04P LEAN HOGS (@HE6Z) CME 69.825 1.250 1:04P LEAN HOGS (@HE7G) CME 71.275 1.200 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 541'6 -1'2 @S6X 1323'2 -4'6 @W6Z 722'0 -4'6 @O6Z 407'0 -9'2 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 91% Dew Pt: 64oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 7:05 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 61°F Precip: 48% High: 75°F Low: 55°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 75°F Low: 57°F Precip: 34% High: 75°F Low: 59°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT