Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
	USDA Daily Market Rates 12/05

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 WHEAT (Dec 25) 537'2 -3'4 WHEAT (Mar 26) 535'6 -4'4 WHEAT (May 26) 543'2 -4'2 KC HRW WHEAT (Dec 25) 529'6 -6'2 KC HRW WHEAT (Mar 26) 531'2 -2'6 KC HRW WHEAT (May 26) 542'4 -2'4 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LIVE CATTLE (Apr 26) 227.725 2.500 FEEDER CATTLE (Jan 26) 338.975 2.475 FEEDER CATTLE (Mar 26) 332.875 3.575 FEEDER CATTLE (Apr 26) 331.800 3.625 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425 LEAN HOGS (Apr 26) 86.725 1.000

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'0 -1'0 1:19P CORN (@C6H) CBOT 445'0 -2'4 1:19P CORN (@C6K) CBOT 452'2 -2'2 1:19P SOYBEANS (@S6F) CBOT 1105'2 -14'2 1:19P SOYBEANS (@S6H) CBOT 1115'6 -12'6 1:19P SOYBEANS (@S6K) CBOT 1125'0 -11'6 1:19P WHEAT (@W5Z) CBOT 537'2 -3'4 1:18P WHEAT (@W6H) CBOT 535'6 -4'4 1:19P WHEAT (@W6K) CBOT 543'2 -4'2 1:19P KC HRW WHEAT (@KW5Z) CBOT 529'6 -6'2 1:15P KC HRW WHEAT (@KW6H) CBOT 531'2 -2'6 1:19P KC HRW WHEAT (@KW6K) CBOT 542'4 -2'4 1:19P LIVE CATTLE (@LE5Z) CME 227.250 5.700 1:04P LIVE CATTLE (@LE6G) CME 227.375 3.150 1:04P LIVE CATTLE (@LE6J) CME 227.725 2.500 1:04P FEEDER CATTLE (@GF6F) CME 338.975 2.475 1:04P FEEDER CATTLE (@GF6H) CME 332.875 3.575 1:04P FEEDER CATTLE (@GF6J) CME 331.800 3.625 1:04P LEAN HOGS (@HE5Z) CME 81.600 0.525 1:04P LEAN HOGS (@HE6G) CME 82.225 0.425 1:04P LEAN HOGS (@HE6J) CME 86.725 1.000 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -1'0 @S6F 1105'2 -14'2 @W5Z 537'2 -3'4 @O5Z 303'4 -6'4 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 96% Dew Pt: 34oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 25°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 36°F Low: 17°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 47°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST