Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/14
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
	USDA Daily Market Rates 04/15

	DTN Livestock News
	DTN Cattle Prices/Trends 04/15 11:25
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/15 11:30
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	Quote Ticker
	CORN (May 26) 450'6 7'6 CORN (Jul 26) 460'2 7'6 CORN (Sep 26) 463'0 8'0 SOYBEANS (May 26) 1167'4 9'4 SOYBEANS (Jul 26) 1183'2 10'4 SOYBEANS (Aug 26) 1177'0 11'0 WHEAT (May 26) 593'6 1'6 WHEAT (Jul 26) 601'6 0'4 WHEAT (Sep 26) 613'6 0'6 KC HRW WHEAT (May 26) 626'6 4'0 KC HRW WHEAT (Jul 26) 639'0 2'6 KC HRW WHEAT (Sep 26) 652'0 3'0 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400 FEEDER CATTLE (Apr 26) 373.375 - 2.375 FEEDER CATTLE (May 26) 370.850 - 3.900 FEEDER CATTLE (Aug 26) 372.075 - 3.625 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150 LEAN HOGS (Jun 26) 101.825 - 0.500

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 450'6 7'6 1:06P CORN (@C6N) CBOT 460'2 7'6 1:06P CORN (@C6U) CBOT 463'0 8'0 1:06P SOYBEANS (@S6K) CBOT 1167'4 9'4 1:06P SOYBEANS (@S6N) CBOT 1183'2 10'4 1:06P SOYBEANS (@S6Q) CBOT 1177'0 11'0 1:06P WHEAT (@W6K) CBOT 593'6 1'6 1:06P WHEAT (@W6N) CBOT 601'6 0'4 1:06P WHEAT (@W6U) CBOT 613'6 0'6 1:06P KC HRW WHEAT (@KW6K) CBOT 626'6 4'0 1:06P KC HRW WHEAT (@KW6N) CBOT 639'0 2'6 1:06P KC HRW WHEAT (@KW6U) CBOT 652'0 3'0 1:06P LIVE CATTLE (@LE6J) CME 252.675 0.050 1:01P LIVE CATTLE (@LE6M) CME 251.225 - 0.350 1:04P LIVE CATTLE (@LE6Q) CME 246.175 - 0.400 1:04P FEEDER CATTLE (@GF6J) CME 373.375 - 2.375 1:04P FEEDER CATTLE (@GF6K) CME 370.850 - 3.900 1:04P FEEDER CATTLE (@GF6Q) CME 372.075 - 3.625 1:04P LEAN HOGS (@HE6J) CME 90.725 0.200 12:00P LEAN HOGS (@HE6K) CME 93.850 -0.150 1:04P LEAN HOGS (@HE6M) CME 101.825 - 0.500 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 450'6 7'6 @S6K 1167'4 9'4 @W6K 593'6 1'6 @O6K 342'2 -2'2 Stocks MSFT 410.1350 17.0250 WMT 124.7550 - 0.2950 XOM 150.2000 0.9600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 94% Dew Pt: 64oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:31 Sunset: 7:45 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 65°F Precip: 54% High: 82°F Low: 60°F Precip: 40% High: 84°F Low: 61°F Precip: 51% High: 67°F Low: 44°F Precip: 80% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Central US Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Apr 15, 2026 CDT