Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN National HRS Index 01/14
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
	USDA Daily Market Rates 01/14

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Quote Ticker
	CORN (Mar 26) 423'2 1'2 CORN (May 26) 430'6 1'0 CORN (Jul 26) 436'6 0'6 SOYBEANS (Jan 26) 1033'2 0'0 SOYBEANS (Mar 26) 1043'0 0'4 SOYBEANS (May 26) 1055'4 0'4 WHEAT (Mar 26) 512'6 0'2 WHEAT (May 26) 524'0 0'2 WHEAT (Jul 26) 537'2 1'0 KC HRW WHEAT (Mar 26) 523'6 1'4 KC HRW WHEAT (May 26) 534'6 1'2 KC HRW WHEAT (Jul 26) 547'0 0'6 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075 FEEDER CATTLE (Jan 26) 365.050 - 1.525 FEEDER CATTLE (Mar 26) 359.775 - 2.425 FEEDER CATTLE (Apr 26) 358.075 - 2.425 LEAN HOGS (Feb 26) 85.725 1.075 LEAN HOGS (Apr 26) 92.700 1.450 LEAN HOGS (May 26) 96.575 1.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 423'2 1'2 8:16P CORN (@C6K) CBOT 430'6 1'0 8:17P CORN (@C6N) CBOT 436'6 0'6 8:12P SOYBEANS (@S6F) CBOT 1033'2 0'0 12:01P SOYBEANS (@S6H) CBOT 1043'0 0'4 8:19P SOYBEANS (@S6K) CBOT 1055'4 0'4 8:16P WHEAT (@W6H) CBOT 512'6 0'2 8:17P WHEAT (@W6K) CBOT 524'0 0'2 8:17P WHEAT (@W6N) CBOT 537'2 1'0 7:10P KC HRW WHEAT (@KW6H) CBOT 523'6 1'4 8:20P KC HRW WHEAT (@KW6K) CBOT 534'6 1'2 8:15P KC HRW WHEAT (@KW6N) CBOT 547'0 0'6 8:15P LIVE CATTLE (@LE6G) CME 235.075 - 2.100 1:04P LIVE CATTLE (@LE6J) CME 237.325 - 1.650 1:04P LIVE CATTLE (@LE6M) CME 232.300 - 1.075 1:04P FEEDER CATTLE (@GF6F) CME 365.050 - 1.525 1:04P FEEDER CATTLE (@GF6H) CME 359.775 - 2.425 1:04P FEEDER CATTLE (@GF6J) CME 358.075 - 2.425 1:04P LEAN HOGS (@HE6G) CME 85.725 1.075 1:04P LEAN HOGS (@HE6J) CME 92.700 1.450 1:04P LEAN HOGS (@HE6K) CME 96.575 1.150 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 423'2 1'2 @S6F 1033'2 0'0 @W6H 512'6 0'2 @O6H 288'0 0'6 Stocks MSFT 459.3800 -11.2900 WMT 120.0400 - 0.3200 XOM 130.2000 3.6600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 20oF Humid: 47% Dew Pt: 12oF Barom: 30.17 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 5:11 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 17°F Precip: 0% High: 45°F Low: 28°F Precip: 27% High: 27°F Low: 13°F Precip: 30% High: 34°F Low: 8°F Precip: 0% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST