Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview

	DTN Ag Headline News
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Iowa
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview

	Quote Ticker
	CORN (Sep 26) 439'6 3'0 CORN (Dec 26) 463'4 3'0 CORN (Mar 27) 479'0 3'0 SOYBEANS (Aug 26) 1155'0 7'4 SOYBEANS (Sep 26) 1154'6 3'2 SOYBEANS (Nov 26) 1172'6 4'0 WHEAT (Sep 26) 644'6 14'4 WHEAT (Dec 26) 662'6 14'4 WHEAT (Mar 27) 678'6 13'2 KC HRW WHEAT (Sep 26) 720'4 21'2 KC HRW WHEAT (Dec 26) 736'6 20'6 KC HRW WHEAT (Mar 27) 749'0 19'2 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 FEEDER CATTLE (Aug 26) 349.975 - 0.575 FEEDER CATTLE (Sep 26) 344.975 0.675 FEEDER CATTLE (Oct 26) 336.450 0.825 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 439'6 3'0 7:44A CORN (@C6Z) CBOT 463'4 3'0 7:44A CORN (@C7H) CBOT 479'0 3'0 7:44A SOYBEANS (@S6Q) CBOT 1155'0 7'4 7:36A SOYBEANS (@S6U) CBOT 1154'6 3'2 7:43A SOYBEANS (@S6X) CBOT 1172'6 4'0 7:44A WHEAT (@W6U) CBOT 644'6 14'4 7:44A WHEAT (@W6Z) CBOT 662'6 14'4 7:44A WHEAT (@W7H) CBOT 678'6 13'2 7:44A KC HRW WHEAT (@KW6U) CBOT 720'4 21'2 7:44A KC HRW WHEAT (@KW6Z) CBOT 736'6 20'6 7:44A KC HRW WHEAT (@KW7H) CBOT 749'0 19'2 7:44A LIVE CATTLE (@LE6Q) CME 232.750 - 0.525 1:04P LIVE CATTLE (@LE6V) CME 226.250 - 0.575 1:04P LIVE CATTLE (@LE6Z) CME 225.525 - 0.250 1:04P FEEDER CATTLE (@GF6Q) CME 349.975 - 0.575 1:04P FEEDER CATTLE (@GF6U) CME 344.975 0.675 1:04P FEEDER CATTLE (@GF6V) CME 336.450 0.825 1:04P LEAN HOGS (@HE6Q) CME 95.925 0.175 1:04P LEAN HOGS (@HE6V) CME 83.300 -0.350 1:04P LEAN HOGS (@HE6Z) CME 74.075 -1.000 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 439'6 3'0 @S6Q 1155'0 7'4 @W6U 644'6 14'4 @O6U 321'6 -1'0 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 82% Dew Pt: 71oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 8:06 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 77°F Precip: 35% High: 99°F Low: 78°F Precip: 20% High: 99°F Low: 78°F Precip: 0% High: 97°F Low: 78°F Precip: 0% High: 95°F Low: 77°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT