Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20
DTN Livestock News
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/20 07:35
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Close/Trends 08/20 15:41
Family Business Matters 08/20 04:58
DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Quote Ticker
CORN
(Sep 26) 477'4
5'6
CORN
(Dec 26) 502'4
5'4
CORN
(Mar 27) 517'0
4'4
SOYBEANS
(Sep 26) 1220'4
-1'4
SOYBEANS
(Nov 26) 1236'0
-0'6
SOYBEANS
(Jan 27) 1250'4
0'2
WHEAT
(Sep 26) 682'2
2'4
WHEAT
(Dec 26) 699'4
2'4
WHEAT
(Mar 27) 716'6
2'4
KC HRW WHEAT
(Sep 26) 761'4
0'2
KC HRW WHEAT
(Dec 26) 776'0
-0'2
KC HRW WHEAT
(Mar 27) 789'4
0'0
LIVE CATTLE
(Aug 26) 223.425
- 0.075
LIVE CATTLE
(Oct 26) 218.050
0.775
LIVE CATTLE
(Dec 26) 218.150
1.125
FEEDER CATTLE
(Aug 26) 335.425
- 1.550
FEEDER CATTLE
(Sep 26) 329.000
- 0.200
FEEDER CATTLE
(Oct 26) 322.825
0.650
LEAN HOGS
(Oct 26) 80.325
-1.275
LEAN HOGS
(Dec 26) 70.775
-0.675
LEAN HOGS
(Feb 27) 73.850
-0.425
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
477'4
5'6
1:19P
CORN (@C6Z)
CBOT
502'4
5'4
1:19P
CORN (@C7H)
CBOT
517'0
4'4
1:19P
SOYBEANS (@S6U)
CBOT
1220'4
-1'4
1:19P
SOYBEANS (@S6X)
CBOT
1236'0
-0'6
1:19P
SOYBEANS (@S7F)
CBOT
1250'4
0'2
1:19P
WHEAT (@W6U)
CBOT
682'2
2'4
1:19P
WHEAT (@W6Z)
CBOT
699'4
2'4
1:19P
WHEAT (@W7H)
CBOT
716'6
2'4
1:19P
KC HRW WHEAT (@KW6U)
CBOT
761'4
0'2
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
776'0
-0'2
1:19P
KC HRW WHEAT (@KW7H)
CBOT
789'4
0'0
1:19P
LIVE CATTLE (@LE6Q)
CME
223.425
- 0.075
1:04P
LIVE CATTLE (@LE6V)
CME
218.050
0.775
1:04P
LIVE CATTLE (@LE6Z)
CME
218.150
1.125
1:04P
FEEDER CATTLE (@GF6Q)
CME
335.425
- 1.550
1:04P
FEEDER CATTLE (@GF6U)
CME
329.000
- 0.200
1:04P
FEEDER CATTLE (@GF6V)
CME
322.825
0.650
1:04P
LEAN HOGS (@HE6V)
CME
80.325
-1.275
1:04P
LEAN HOGS (@HE6Z)
CME
70.775
-0.675
1:04P
LEAN HOGS (@HE7G)
CME
73.850
-0.425
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6U
477'4
5'6
@S6U
1220'4
-1'4
@W6U
682'2
2'4
@O6U
321'0
-9'2
Stocks
MSFT
481.1500
- 2.2500
WMT
103.8400
-10.4600
XOM
166.1500
1.3800
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
84
o
F
Feels Like:
88
o
F
Humid:
61
%
Dew Pt:
69
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:27
Sunset:
7:56
As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
84
°F
Low:
70
°F
Precip:
0
%
High:
87
°F
Low:
65
°F
Precip:
0
%
High:
85
°F
Low:
69
°F
Precip:
25
%
High:
82
°F
Low:
63
°F
Precip:
27
%
High:
81
°F
Low:
63
°F
Precip:
47
%
View complete Local Weather
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.