Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/14

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 11:25
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 10:57
	DTN Hog Prices/Trends 08/14 10:53
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote Ticker
	CORN (Sep 26) 456'0 8'0 CORN (Dec 26) 480'6 8'6 CORN (Mar 27) 496'2 8'4 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1170'2 4'2 SOYBEANS (Nov 26) 1185'0 2'6 WHEAT (Sep 26) 673'6 21'0 WHEAT (Dec 26) 688'6 20'4 WHEAT (Mar 27) 704'4 19'2 KC HRW WHEAT (Sep 26) 751'4 31'0 KC HRW WHEAT (Dec 26) 764'4 29'6 KC HRW WHEAT (Mar 27) 775'6 27'0 LIVE CATTLE (Aug 26) 221.225 - 5.000 LIVE CATTLE (Oct 26) 216.500 - 3.550 LIVE CATTLE (Dec 26) 216.225 - 3.225 FEEDER CATTLE (Aug 26) 339.050 - 3.775 FEEDER CATTLE (Sep 26) 331.450 - 5.750 FEEDER CATTLE (Oct 26) 321.900 - 6.900 LEAN HOGS (Aug 26) 95.425 -0.050 LEAN HOGS (Oct 26) 81.225 -0.900 LEAN HOGS (Dec 26) 72.200 -0.900

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 456'0 8'0 11:36A CORN (@C6Z) CBOT 480'6 8'6 11:36A CORN (@C7H) CBOT 496'2 8'4 11:35A SOYBEANS (@S6Q) CBOT 1167'0 0'0 1:15P SOYBEANS (@S6U) CBOT 1170'2 4'2 11:36A SOYBEANS (@S6X) CBOT 1185'0 2'6 11:36A WHEAT (@W6U) CBOT 673'6 21'0 11:35A WHEAT (@W6Z) CBOT 688'6 20'4 11:36A WHEAT (@W7H) CBOT 704'4 19'2 11:35A KC HRW WHEAT (@KW6U) CBOT 751'4 31'0 11:36A KC HRW WHEAT (@KW6Z) CBOT 764'4 29'6 11:36A KC HRW WHEAT (@KW7H) CBOT 775'6 27'0 11:36A LIVE CATTLE (@LE6Q) CME 221.225 - 5.000 11:35A LIVE CATTLE (@LE6V) CME 216.500 - 3.550 11:36A LIVE CATTLE (@LE6Z) CME 216.225 - 3.225 11:36A FEEDER CATTLE (@GF6Q) CME 339.050 - 3.775 11:34A FEEDER CATTLE (@GF6U) CME 331.450 - 5.750 11:36A FEEDER CATTLE (@GF6V) CME 321.900 - 6.900 11:36A LEAN HOGS (@HE6Q) CME 95.425 -0.050 11:35A LEAN HOGS (@HE6V) CME 81.225 -0.900 11:36A LEAN HOGS (@HE6Z) CME 72.200 -0.900 11:36A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 456'0 8'0 @S6Q 1167'0 0'0 @W6U 673'6 21'0 @O6U 319'2 2'6 Stocks MSFT 497.5492 0.6692 WMT 115.2650 - 0.4550 XOM 160.7400 2.1300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:04 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 79°F Precip: 0% High: 99°F Low: 77°F Precip: 0% High: 97°F Low: 76°F Precip: 41% High: 85°F Low: 71°F Precip: 26% High: 90°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT