Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Weekly Cash Cattle 08/17 12:10
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 11:11
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	Quote Ticker
	CORN (Sep 26) 466'2 7'2 CORN (Dec 26) 491'0 7'6 CORN (Mar 27) 506'4 7'4 SOYBEANS (Sep 26) 1201'4 23'6 SOYBEANS (Nov 26) 1216'4 24'0 SOYBEANS (Jan 27) 1231'4 23'6 WHEAT (Sep 26) 676'2 1'4 WHEAT (Dec 26) 691'4 2'0 WHEAT (Mar 27) 707'4 2'2 KC HRW WHEAT (Sep 26) 759'0 4'6 KC HRW WHEAT (Dec 26) 772'4 4'6 KC HRW WHEAT (Mar 27) 783'2 4'4 LIVE CATTLE (Aug 26) 224.625 1.000 LIVE CATTLE (Oct 26) 218.850 - 0.025 LIVE CATTLE (Dec 26) 218.625 0.250 FEEDER CATTLE (Aug 26) 339.925 - 0.900 FEEDER CATTLE (Sep 26) 333.000 - 1.550 FEEDER CATTLE (Oct 26) 325.325 - 0.100 LEAN HOGS (Oct 26) 81.525 -0.225 LEAN HOGS (Dec 26) 72.375 -0.100 LEAN HOGS (Feb 27) 75.700 -0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 466'2 7'2 12:42P CORN (@C6Z) CBOT 491'0 7'6 12:42P CORN (@C7H) CBOT 506'4 7'4 12:42P SOYBEANS (@S6U) CBOT 1201'4 23'6 12:42P SOYBEANS (@S6X) CBOT 1216'4 24'0 12:42P SOYBEANS (@S7F) CBOT 1231'4 23'6 12:41P WHEAT (@W6U) CBOT 676'2 1'4 12:42P WHEAT (@W6Z) CBOT 691'4 2'0 12:42P WHEAT (@W7H) CBOT 707'4 2'2 12:42P KC HRW WHEAT (@KW6U) CBOT 759'0 4'6 12:41P KC HRW WHEAT (@KW6Z) CBOT 772'4 4'6 12:42P KC HRW WHEAT (@KW7H) CBOT 783'2 4'4 12:40P LIVE CATTLE (@LE6Q) CME 224.625 1.000 12:42P LIVE CATTLE (@LE6V) CME 218.850 - 0.025 12:42P LIVE CATTLE (@LE6Z) CME 218.625 0.250 12:42P FEEDER CATTLE (@GF6Q) CME 339.925 - 0.900 12:40P FEEDER CATTLE (@GF6U) CME 333.000 - 1.550 12:40P FEEDER CATTLE (@GF6V) CME 325.325 - 0.100 12:40P LEAN HOGS (@HE6V) CME 81.525 -0.225 12:40P LEAN HOGS (@HE6Z) CME 72.375 -0.100 12:40P LEAN HOGS (@HE7G) CME 75.700 -0.075 12:40P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 466'4 7'4 @S6U 1201'0 23'2 @W6U 675'6 1'0 @O6U 330'4 6'6 Stocks MSFT 478.5850 -16.8150 WMT 114.3300 - 0.9400 XOM 161.6900 2.6200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 64% Dew Pt: 67oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:24 Sunset: 8:00 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 70°F Precip: 0% High: 90°F Low: 65°F Precip: 40% High: 84°F Low: 70°F Precip: 52% High: 82°F Low: 68°F Precip: 42% High: 86°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT