0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/26 10:51
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/26

DTN Livestock News
DTN Cattle Prices/Trends 01/26 08:00
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/23 15:49
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/26 11:30
Family Business Matters 12/30 15:35

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge


Quote Ticker
  • CORN (Mar 26) 428'2 -2'2 1/26/26   11:40 AM CST
  • CORN (May 26) 436'2 -1'6 1/26/26   11:40 AM CST
  • CORN (Jul 26) 442'4 -1'2 1/26/26   11:39 AM CST
  • SOYBEANS (Mar 26) 1062'6 -5'0 1/26/26   11:40 AM CST
  • SOYBEANS (May 26) 1075'2 -4'2 1/26/26   11:40 AM CST
  • SOYBEANS (Jul 26) 1088'4 -4'0 1/26/26   11:41 AM CST
  • WHEAT (Mar 26) 522'2 -7'2 1/26/26   11:41 AM CST
  • WHEAT (May 26) 533'2 -5'6 1/26/26   11:39 AM CST
  • WHEAT (Jul 26) 545'6 -5'2 1/26/26   11:40 AM CST
  • KC HRW WHEAT (Mar 26) 531'2 -9'4 1/26/26   11:41 AM CST
  • KC HRW WHEAT (May 26) 542'2 -8'2 1/26/26   11:40 AM CST
  • KC HRW WHEAT (Jul 26) 555'2 -7'6 1/26/26   11:39 AM CST
  • LIVE CATTLE (Feb 26) 235.550 0.650 1/26/26   11:41 AM CST
  • LIVE CATTLE (Apr 26) 237.350 0.425 1/26/26   11:41 AM CST
  • LIVE CATTLE (Jun 26) 233.025 0.525 1/26/26   11:41 AM CST
  • FEEDER CATTLE (Jan 26) 366.275 1.475 1/26/26   11:40 AM CST
  • FEEDER CATTLE (Mar 26) 361.600 1.425 1/26/26   11:41 AM CST
  • FEEDER CATTLE (Apr 26) 360.375 1.625 1/26/26   11:39 AM CST
  • LEAN HOGS (Feb 26) 88.150 -0.200 1/26/26   11:40 AM CST
  • LEAN HOGS (Apr 26) 96.700 0.525 1/26/26   11:41 AM CST
  • LEAN HOGS (May 26) 100.150 0.600 1/26/26   11:32 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 428'2 -2'2 11:40A
CORN (@C6K) CBOT 436'2 -1'6 11:40A
CORN (@C6N) CBOT 442'4 -1'2 11:39A
SOYBEANS (@S6H) CBOT 1062'6 -5'0 11:40A
SOYBEANS (@S6K) CBOT 1075'2 -4'2 11:40A
SOYBEANS (@S6N) CBOT 1088'4 -4'0 11:41A
WHEAT (@W6H) CBOT 522'2 -7'2 11:41A
WHEAT (@W6K) CBOT 533'2 -5'6 11:39A
WHEAT (@W6N) CBOT 545'6 -5'2 11:40A
KC HRW WHEAT (@KW6H) CBOT 531'2 -9'4 11:41A
KC HRW WHEAT (@KW6K) CBOT 542'2 -8'2 11:40A
KC HRW WHEAT (@KW6N) CBOT 555'2 -7'6 11:39A
LIVE CATTLE (@LE6G) CME 235.550 0.650 11:41A
LIVE CATTLE (@LE6J) CME 237.350 0.425 11:41A
LIVE CATTLE (@LE6M) CME 233.025 0.525 11:41A
FEEDER CATTLE (@GF6F) CME 366.275 1.475 11:40A
FEEDER CATTLE (@GF6H) CME 361.600 1.425 11:41A
FEEDER CATTLE (@GF6J) CME 360.375 1.625 11:39A
LEAN HOGS (@HE6G) CME 88.150 -0.200 11:40A
LEAN HOGS (@HE6J) CME 96.700 0.525 11:41A
LEAN HOGS (@HE6K) CME 100.150 0.600 11:32A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -2'2
@S6H 1062'6 -5'0
@W6H 522'2 -7'2
@O6H 299'6 2'4
Stocks
MSFT 473.2200 7.2700
WMT 117.8600 0.1300
XOM 134.6850 - 0.2850
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 79% Dew Pt: 0oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:23
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: -12°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 4°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Left Behind After Monster Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Mon Jan 26, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN