Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/20
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/21

	DTN Livestock News
	DTN Cattle Prices/Trends 07/21 08:45
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/21 08:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Quote Ticker
	CORN (Sep 26) 449'4 0'0 CORN (Dec 26) 472'2 -0'6 CORN (Mar 27) 488'2 -0'2 SOYBEANS (Aug 26) 1212'2 -13'6 SOYBEANS (Sep 26) 1205'6 -9'6 SOYBEANS (Nov 26) 1218'4 -7'6 WHEAT (Sep 26) 668'6 -5'2 WHEAT (Dec 26) 686'6 -4'6 WHEAT (Mar 27) 703'0 -3'6 KC HRW WHEAT (Sep 26) 722'0 -1'6 KC HRW WHEAT (Dec 26) 738'0 -1'0 KC HRW WHEAT (Mar 27) 751'4 0'2 LIVE CATTLE (Aug 26) 225.575 - 0.950 LIVE CATTLE (Oct 26) 222.150 - 1.150 LIVE CATTLE (Dec 26) 222.000 - 1.000 FEEDER CATTLE (Aug 26) 348.150 - 3.850 FEEDER CATTLE (Sep 26) 343.625 - 2.625 FEEDER CATTLE (Oct 26) 338.050 - 1.775 LEAN HOGS (Aug 26) 101.775 0.500 LEAN HOGS (Oct 26) 88.075 0.350 LEAN HOGS (Dec 26) 79.200 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 449'4 0'0 10:15A CORN (@C6Z) CBOT 472'2 -0'6 10:15A CORN (@C7H) CBOT 488'2 -0'2 10:14A SOYBEANS (@S6Q) CBOT 1212'2 -13'6 10:15A SOYBEANS (@S6U) CBOT 1205'6 -9'6 10:14A SOYBEANS (@S6X) CBOT 1218'4 -7'6 10:14A WHEAT (@W6U) CBOT 668'6 -5'2 10:15A WHEAT (@W6Z) CBOT 686'6 -4'6 10:15A WHEAT (@W7H) CBOT 703'0 -3'6 10:15A KC HRW WHEAT (@KW6U) CBOT 722'0 -1'6 10:15A KC HRW WHEAT (@KW6Z) CBOT 738'0 -1'0 10:14A KC HRW WHEAT (@KW7H) CBOT 751'4 0'2 10:15A LIVE CATTLE (@LE6Q) CME 225.575 - 0.950 10:14A LIVE CATTLE (@LE6V) CME 222.150 - 1.150 10:14A LIVE CATTLE (@LE6Z) CME 222.000 - 1.000 10:14A FEEDER CATTLE (@GF6Q) CME 348.150 - 3.850 10:14A FEEDER CATTLE (@GF6U) CME 343.625 - 2.625 10:14A FEEDER CATTLE (@GF6V) CME 338.050 - 1.775 10:14A LEAN HOGS (@HE6Q) CME 101.775 0.500 10:15A LEAN HOGS (@HE6V) CME 88.075 0.350 10:14A LEAN HOGS (@HE6Z) CME 79.200 0.125 10:14A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 449'4 0'0 @S6Q 1212'2 -13'6 @W6U 668'6 -5'2 @O6U 331'2 -10'6 Stocks MSFT 398.7100 - 3.5800 WMT 110.7600 - 1.4400 XOM 150.9700 2.6100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 76% Dew Pt: 72oF Barom: 29.82 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:28 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 75°F Precip: 20% High: 83°F Low: 65°F Precip: 0% High: 78°F Low: 63°F Precip: 0% High: 74°F Low: 64°F Precip: 80% High: 87°F Low: 66°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT