Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/10

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 13:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/10 11:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 KC HRW WHEAT (Jul 26) 665'0 20'2 KC HRW WHEAT (Sep 26) 675'2 22'0 KC HRW WHEAT (Dec 26) 689'4 22'0 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 FEEDER CATTLE (Aug 26) 354.375 - 1.550 FEEDER CATTLE (Sep 26) 350.675 - 1.975 FEEDER CATTLE (Oct 26) 347.025 - 1.975 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 438'0 10'2 1:15P CORN (@C6U) CBOT 438'4 8'0 1:19P CORN (@C6Z) CBOT 460'2 9'0 1:19P SOYBEANS (@S6N) CBOT 1197'4 16'6 1:15P SOYBEANS (@S6Q) CBOT 1190'4 14'0 1:19P SOYBEANS (@S6U) CBOT 1179'6 11'2 1:19P WHEAT (@W6N) CBOT 630'0 20'6 1:15P WHEAT (@W6U) CBOT 639'2 20'4 1:19P WHEAT (@W6Z) CBOT 653'6 20'4 1:19P KC HRW WHEAT (@KW6N) CBOT 665'0 20'2 1:15P KC HRW WHEAT (@KW6U) CBOT 675'2 22'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 689'4 22'0 1:19P LIVE CATTLE (@LE6Q) CME 235.000 - 0.050 1:04P LIVE CATTLE (@LE6V) CME 230.325 - 1.050 1:04P LIVE CATTLE (@LE6Z) CME 230.000 - 1.275 1:04P FEEDER CATTLE (@GF6Q) CME 354.375 - 1.550 1:04P FEEDER CATTLE (@GF6U) CME 350.675 - 1.975 1:04P FEEDER CATTLE (@GF6V) CME 347.025 - 1.975 1:04P LEAN HOGS (@HE6N) CME 94.950 0.450 1:04P LEAN HOGS (@HE6Q) CME 98.900 0.850 1:04P LEAN HOGS (@HE6V) CME 85.000 -0.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'4 16'6 @W6N 630'0 20'6 @O6N 295'0 6'0 Stocks MSFT 385.1500 0.7900 WMT 113.8850 1.6750 XOM 138.4300 0.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 74% Dew Pt: 75oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 71°F Precip: 41% High: 83°F Low: 71°F Precip: 56% High: 84°F Low: 68°F Precip: 42% High: 87°F Low: 68°F Precip: 40% High: 87°F Low: 69°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT