Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/22
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/23

	DTN Livestock News
	DTN Cattle Prices/Trends 07/23 11:30
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/23 11:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview

	DTN Ag Headline News
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview

	Quote Ticker
	CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 WHEAT (Sep 26) 694'4 -9'4 WHEAT (Dec 26) 711'6 -9'0 WHEAT (Mar 27) 727'0 -8'4 KC HRW WHEAT (Sep 26) 757'0 -3'6 KC HRW WHEAT (Dec 26) 772'6 -3'2 KC HRW WHEAT (Mar 27) 784'4 -3'4 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LIVE CATTLE (Dec 26) 220.700 1.875 FEEDER CATTLE (Aug 26) 344.075 2.600 FEEDER CATTLE (Sep 26) 340.125 3.650 FEEDER CATTLE (Oct 26) 333.575 3.600 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550 LEAN HOGS (Dec 26) 80.125 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 463'2 2'0 1:19P CORN (@C6Z) CBOT 486'6 2'6 1:19P CORN (@C7H) CBOT 502'0 2'6 1:19P SOYBEANS (@S6Q) CBOT 1235'0 4'4 1:19P SOYBEANS (@S6U) CBOT 1227'6 5'0 1:19P SOYBEANS (@S6X) CBOT 1241'0 4'6 1:19P WHEAT (@W6U) CBOT 694'4 -9'4 1:19P WHEAT (@W6Z) CBOT 711'6 -9'0 1:19P WHEAT (@W7H) CBOT 727'0 -8'4 1:19P KC HRW WHEAT (@KW6U) CBOT 757'0 -3'6 1:19P KC HRW WHEAT (@KW6Z) CBOT 772'6 -3'2 1:19P KC HRW WHEAT (@KW7H) CBOT 784'4 -3'4 1:19P LIVE CATTLE (@LE6Q) CME 225.425 2.200 1:04P LIVE CATTLE (@LE6V) CME 221.475 2.175 1:04P LIVE CATTLE (@LE6Z) CME 220.700 1.875 1:04P FEEDER CATTLE (@GF6Q) CME 344.075 2.600 1:04P FEEDER CATTLE (@GF6U) CME 340.125 3.650 1:04P FEEDER CATTLE (@GF6V) CME 333.575 3.600 1:04P LEAN HOGS (@HE6Q) CME 102.200 0.700 1:04P LEAN HOGS (@HE6V) CME 88.925 0.550 1:04P LEAN HOGS (@HE6Z) CME 80.125 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 463'2 2'0 @S6Q 1235'0 4'4 @W6U 694'4 -9'4 @O6U 331'6 -6'2 Stocks MSFT 381.9600 - 8.3800 WMT 107.8700 - 1.4600 XOM 157.7550 3.3050 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 64% Dew Pt: 63oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:27 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 65°F Precip: 0% High: 79°F Low: 66°F Precip: 80% High: 91°F Low: 70°F Precip: 72% High: 95°F Low: 74°F Precip: 0% High: 98°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT