0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • WHEAT (May 20) 510'2 -5'2 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'4 -5'2 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -5'0 11/15/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9Z) CBOT 370'6 -4'4 1:19P
CORN (@C0H) CBOT 380'4 -4'0 1:19P
CORN (@C0K) CBOT 386'2 -4'2 1:19P
SOYBEANS (@S0F) CBOT 918'0 1'4 1:19P
SOYBEANS (@S0H) CBOT 930'6 1'2 1:19P
SOYBEANS (@S0K) CBOT 942'2 1'0 1:19P
WHEAT (@W9Z) CBOT 502'6 -5'0 1:19P
WHEAT (@W0H) CBOT 506'0 -5'0 1:19P
WHEAT (@W0K) CBOT 510'2 -5'2 1:19P
HARD RED WINTER WHEAT (@KW9Z) KCBT 416'4 -5'2 1:19P
HARD RED WINTER WHEAT (@KW0H) KCBT 425'2 -5'0 1:19P
HARD RED WINTER WHEAT (@KW0K) KCBT 432'4 -5'0 1:19P
LIVE CATTLE (@LE9Z) CME 119.050 0.025 1:04P
LIVE CATTLE (@LE0G) CME 124.900 0.050 1:04P
LIVE CATTLE (@LE0J) CME 126.075 - 0.025 1:04P
FEEDER CATTLE (@GF9X) CME 146.375 - 0.375 1:04P
FEEDER CATTLE (@GF0F) CME 144.200 0.225 1:04P
FEEDER CATTLE (@GF0H) CME 144.150 0.150 1:04P
LEAN HOGS (@HE9Z) CME 63.275 0.450 1:04P
LEAN HOGS (@HE0G) CME 71.800 -1.375 1:04P
LEAN HOGS (@HE0J) CME 78.700 -1.325 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -4'4
@S0F 918'0 1'4
@W9Z 502'6 -5'0
@O9Z 309'0 0'2
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 57% Dew Pt: 25oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 4:55
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
USDA Daily Market Rates 11/15 06:48

DTN Livestock News
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/15 15:00
Family Business Matters 11/11 09:16

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN