Did You Know?
In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 513'2 3'0 CORN (Dec 26) 536'6 3'2 CORN (Mar 27) 551'0 3'6 SOYBEANS (Sep 26) 1260'6 4'2 SOYBEANS (Nov 26) 1273'0 5'0 SOYBEANS (Jan 27) 1287'6 4'6 WHEAT (Sep 26) 747'6 5'0 WHEAT (Dec 26) 765'4 4'6 WHEAT (Mar 27) 780'2 4'2 KC HRW WHEAT (Sep 26) 809'6 6'2 KC HRW WHEAT (Dec 26) 827'6 5'6 KC HRW WHEAT (Mar 27) 839'6 5'0 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LIVE CATTLE (Dec 26) 214.750 2.225 FEEDER CATTLE (Aug 26) 333.800 1.000 FEEDER CATTLE (Sep 26) 322.550 3.450 FEEDER CATTLE (Oct 26) 318.250 3.825 LEAN HOGS (Oct 26) 80.525 -0.275 LEAN HOGS (Dec 26) 71.075 0.225 LEAN HOGS (Feb 27) 73.750 0.125
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
513'2
3'0
3:18A
CORN (@C6Z)
CBOT
536'6
3'2
3:25A
CORN (@C7H)
CBOT
551'0
3'6
3:26A
SOYBEANS (@S6U)
CBOT
1260'6
4'2
2:25A
SOYBEANS (@S6X)
CBOT
1273'0
5'0
3:25A
SOYBEANS (@S7F)
CBOT
1287'6
4'6
3:26A
WHEAT (@W6U)
CBOT
747'6
5'0
3:04A
WHEAT (@W6Z)
CBOT
765'4
4'6
3:26A
WHEAT (@W7H)
CBOT
780'2
4'2
3:25A
KC HRW WHEAT (@KW6U)
CBOT
809'6
6'2
3:07A
KC HRW WHEAT (@KW6Z)
CBOT
827'6
5'6
3:25A
KC HRW WHEAT (@KW7H)
CBOT
839'6
5'0
3:20A
LIVE CATTLE (@LE6Q)
CME
220.300
1.825
1:00P
LIVE CATTLE (@LE6V)
CME
212.900
2.150
1:04P
LIVE CATTLE (@LE6Z)
CME
214.750
2.225
1:04P
FEEDER CATTLE (@GF6Q)
CME
333.800
1.000
12:00P
FEEDER CATTLE (@GF6U)
CME
322.550
3.450
1:04P
FEEDER CATTLE (@GF6V)
CME
318.250
3.825
1:04P
LEAN HOGS (@HE6V)
CME
80.525
-0.275
1:04P
LEAN HOGS (@HE6Z)
CME
71.075
0.225
1:04P
LEAN HOGS (@HE7G)
CME
73.750
0.125
1:04P
My Market Watch
Commodities
@C6U
513'2
3'0
@S6U
1260'6
4'2
@W6U
747'6
5'0
@O6U
335'4
0'6
Stocks
MSFT
505.0600
8.6900
WMT
102.6300
- 1.7100
XOM
156.4400
- 1.7500
TWX
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
93 %
Dew Pt:
60 o F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
7:44
As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F Low: 61 °F Precip: 0 %
High: 89 °F Low: 62 °F Precip: 0 %
High: 95 °F Low: 68 °F Precip: 0 %
High: 96 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary