Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/17

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	Quote Ticker
	CORN (Sep 26) 449'6 5'0 CORN (Dec 26) 473'0 5'4 CORN (Mar 27) 488'4 5'4 SOYBEANS (Aug 26) 1218'4 14'0 SOYBEANS (Sep 26) 1206'2 12'6 SOYBEANS (Nov 26) 1216'6 13'6 WHEAT (Sep 26) 685'2 2'4 WHEAT (Dec 26) 701'4 1'6 WHEAT (Mar 27) 716'2 2'4 KC HRW WHEAT (Sep 26) 734'4 2'2 KC HRW WHEAT (Dec 26) 749'0 2'2 KC HRW WHEAT (Mar 27) 760'2 2'2 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675 FEEDER CATTLE (Aug 26) 345.925 - 0.650 FEEDER CATTLE (Sep 26) 339.075 - 1.000 FEEDER CATTLE (Oct 26) 332.550 - 1.625 LEAN HOGS (Aug 26) 101.575 1.375 LEAN HOGS (Oct 26) 87.850 1.025 LEAN HOGS (Dec 26) 78.650 0.825

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 449'6 5'0 4:23A CORN (@C6Z) CBOT 473'0 5'4 4:23A CORN (@C7H) CBOT 488'4 5'4 4:24A SOYBEANS (@S6Q) CBOT 1218'4 14'0 4:24A SOYBEANS (@S6U) CBOT 1206'2 12'6 4:23A SOYBEANS (@S6X) CBOT 1216'6 13'6 4:24A WHEAT (@W6U) CBOT 685'2 2'4 4:24A WHEAT (@W6Z) CBOT 701'4 1'6 4:22A WHEAT (@W7H) CBOT 716'2 2'4 4:24A KC HRW WHEAT (@KW6U) CBOT 734'4 2'2 4:24A KC HRW WHEAT (@KW6Z) CBOT 749'0 2'2 4:23A KC HRW WHEAT (@KW7H) CBOT 760'2 2'2 4:22A LIVE CATTLE (@LE6Q) CME 224.350 - 2.650 1:04P LIVE CATTLE (@LE6V) CME 220.625 - 2.575 1:04P LIVE CATTLE (@LE6Z) CME 220.400 - 2.675 1:04P FEEDER CATTLE (@GF6Q) CME 345.925 - 0.650 1:04P FEEDER CATTLE (@GF6U) CME 339.075 - 1.000 1:04P FEEDER CATTLE (@GF6V) CME 332.550 - 1.625 1:04P LEAN HOGS (@HE6Q) CME 101.575 1.375 1:04P LEAN HOGS (@HE6V) CME 87.850 1.025 1:04P LEAN HOGS (@HE6Z) CME 78.650 0.825 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 5'0 @S6Q 1217'6 13'2 @W6U 684'6 2'0 @O6U 352'4 10'2 Stocks MSFT 393.8200 - 7.2800 WMT 114.2400 - 0.7100 XOM 147.3600 1.4100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:29 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 95°F Low: 73°F Precip: 0% High: 95°F Low: 78°F Precip: 0% High: 84°F Low: 67°F Precip: 0% High: 81°F Low: 63°F Precip: 36% High: 75°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT