Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 524'4 1'4 CORN (Mar 27) 537'6 1'2 CORN (May 27) 544'4 1'0 SOYBEANS (Nov 26) 1290'0 1'6 SOYBEANS (Jan 27) 1305'0 2'0 SOYBEANS (Mar 27) 1314'2 2'2 WHEAT (Dec 26) 689'2 0'4 WHEAT (Mar 27) 704'0 0'4 WHEAT (May 27) 711'0 0'2 KC HRW WHEAT (Dec 26) 745'0 -0'6 KC HRW WHEAT (Mar 27) 757'0 -0'6 KC HRW WHEAT (May 27) 761'0 -1'2 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625 LEAN HOGS (Feb 27) 69.525 -0.950
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
524'4
1'4
9:15P
CORN (@C7H)
CBOT
537'6
1'2
9:15P
CORN (@C7K)
CBOT
544'4
1'0
9:15P
SOYBEANS (@S6X)
CBOT
1290'0
1'6
9:15P
SOYBEANS (@S7F)
CBOT
1305'0
2'0
9:15P
SOYBEANS (@S7H)
CBOT
1314'2
2'2
9:15P
WHEAT (@W6Z)
CBOT
689'2
0'4
9:14P
WHEAT (@W7H)
CBOT
704'0
0'4
9:14P
WHEAT (@W7K)
CBOT
711'0
0'2
9:08P
KC HRW WHEAT (@KW6Z)
CBOT
745'0
-0'6
9:11P
KC HRW WHEAT (@KW7H)
CBOT
757'0
-0'6
9:13P
KC HRW WHEAT (@KW7K)
CBOT
761'0
-1'2
8:55P
LIVE CATTLE (@LE6V)
CME
217.825
- 1.425
1:04P
LIVE CATTLE (@LE6Z)
CME
220.975
- 1.350
1:04P
LIVE CATTLE (@LE7G)
CME
223.225
- 1.350
1:04P
FEEDER CATTLE (@GF6V)
CME
332.325
- 3.025
1:04P
FEEDER CATTLE (@GF6X)
CME
329.800
- 2.700
1:04P
FEEDER CATTLE (@GF7F)
CME
322.600
- 2.375
1:04P
LEAN HOGS (@HE6V)
CME
78.475
0.025
1:04P
LEAN HOGS (@HE6Z)
CME
68.500
-0.625
1:04P
LEAN HOGS (@HE7G)
CME
69.525
-0.950
1:04P
My Market Watch
Commodities
@C6Z
524'4
1'4
@S6X
1290'0
1'6
@W6Z
689'2
0'4
@O6Z
417'4
-3'4
Stocks
MSFT
509.2200
- 6.9500
WMT
108.7300
0.7500
XOM
162.5200
1.9300
TWX
Quote of the Day
"A lie can travel halfway around the world while the truth is putting on its shoes."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
64 o F
Feels Like:
63 o F
Humid:
70 %
Dew Pt:
54 o F
Barom:
29.96
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:02
Sunset:
6:54
As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86 °F Low: 57 °F Precip: 0 %
High: 89 °F Low: 68 °F Precip: 0 %
High: 81 °F Low: 68 °F Precip: 80 %
High: 68 °F Low: 60 °F Precip: 80 %
High: 72 °F Low: 55 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary