0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery


Quote Ticker
  • CORN (Dec 26) 448'4 0'6 11/2/26   1:00 AM CST
  • CORN (Mar 27) 462'2 1'2 11/2/26   1:00 AM CST
  • CORN (May 27) 470'2 1'2 11/2/26   12:41 AM CST
  • SOYBEANS (Nov 26) 1225'2 3'0 11/1/26   11:41 PM CST
  • SOYBEANS (Jan 27) 1235'6 1'4 11/2/26   1:00 AM CST
  • SOYBEANS (Mar 27) 1245'2 1'4 11/2/26   12:59 AM CST
  • WHEAT (Dec 26) 601'2 -2'2 11/2/26   1:00 AM CST
  • WHEAT (Mar 27) 615'2 -1'6 11/2/26   1:00 AM CST
  • WHEAT (May 27) 621'4 -2'2 11/2/26   1:00 AM CST
  • KC HRW WHEAT (Dec 26) 643'4 -0'6 11/2/26   1:00 AM CST
  • KC HRW WHEAT (Mar 27) 652'4 -1'2 11/2/26   1:00 AM CST
  • KC HRW WHEAT (May 27) 658'0 -0'6 11/2/26   12:03 AM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   2:04 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   2:04 PM CST
  • LEAN HOGS (Feb 27) 63.775 -0.975 10/30/26   2:04 PM CST
  • LEAN HOGS (Apr 27) 69.525 -1.125 10/30/26   2:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 448'4 0'6 1:01A
CORN (@C7H) CBOT 462'2 1'2 1:00A
CORN (@C7K) CBOT 470'2 1'2 12:41A
SOYBEANS (@S6X) CBOT 1225'2 3'0 11:41P
SOYBEANS (@S7F) CBOT 1235'6 1'4 1:01A
SOYBEANS (@S7H) CBOT 1245'2 1'4 1:01A
WHEAT (@W6Z) CBOT 601'4 -2'0 1:01A
WHEAT (@W7H) CBOT 615'4 -1'4 1:01A
WHEAT (@W7K) CBOT 621'4 -2'2 1:00A
KC HRW WHEAT (@KW6Z) CBOT 643'4 -0'6 1:01A
KC HRW WHEAT (@KW7H) CBOT 652'4 -1'2 1:00A
KC HRW WHEAT (@KW7K) CBOT 658'0 -0'6 12:03A
LIVE CATTLE (@LE6Z) CME 220.775 - 5.350 2:04P
LIVE CATTLE (@LE7G) CME 224.050 - 5.275 2:04P
LIVE CATTLE (@LE7J) CME 226.400 - 5.450 2:04P
FEEDER CATTLE (@GF6X) CME 337.475 - 8.700 2:04P
FEEDER CATTLE (@GF7F) CME 331.425 -10.175 2:04P
FEEDER CATTLE (@GF7H) CME 327.025 -10.500 2:04P
LEAN HOGS (@HE6Z) CME 59.000 -0.950 2:04P
LEAN HOGS (@HE7G) CME 63.775 -0.975 2:04P
LEAN HOGS (@HE7J) CME 69.525 -1.125 2:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'4 0'6
@S6X 1225'2 3'0
@W6Z 601'2 -2'2
@O6Z 348'2 4'4
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 5:08
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 58°F
Precip: 0%		 High: 70°F
Low: 56°F
Precip: 80%		 High: 65°F
Low: 47°F
Precip: 30%		 High: 65°F
Low: 43°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN