Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote Ticker
	CORN (Dec 26) 502'4 1'6 CORN (Mar 27) 517'2 1'6 CORN (May 27) 525'0 1'6 SOYBEANS (Nov 26) 1290'4 -2'4 SOYBEANS (Jan 27) 1307'2 -2'0 SOYBEANS (Mar 27) 1316'4 -2'0 WHEAT (Dec 26) 679'4 3'6 WHEAT (Mar 27) 694'4 3'6 WHEAT (May 27) 702'4 3'6 KC HRW WHEAT (Dec 26) 740'2 7'2 KC HRW WHEAT (Mar 27) 754'0 7'4 KC HRW WHEAT (May 27) 759'2 7'2 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LIVE CATTLE (Feb 27) 225.200 2.150 FEEDER CATTLE (Oct 26) 336.475 2.775 FEEDER CATTLE (Nov 26) 334.350 3.400 FEEDER CATTLE (Jan 27) 327.975 4.275 LEAN HOGS (Oct 26) 78.625 -0.650 LEAN HOGS (Dec 26) 69.375 -0.275 LEAN HOGS (Feb 27) 70.075 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 502'4 1'6 5:19A CORN (@C7H) CBOT 517'2 1'6 5:18A CORN (@C7K) CBOT 525'0 1'6 5:16A SOYBEANS (@S6X) CBOT 1290'4 -2'4 5:19A SOYBEANS (@S7F) CBOT 1307'2 -2'0 5:17A SOYBEANS (@S7H) CBOT 1316'4 -2'0 5:17A WHEAT (@W6Z) CBOT 679'4 3'6 5:17A WHEAT (@W7H) CBOT 694'4 3'6 5:17A WHEAT (@W7K) CBOT 702'4 3'6 5:16A KC HRW WHEAT (@KW6Z) CBOT 740'2 7'2 5:17A KC HRW WHEAT (@KW7H) CBOT 754'0 7'4 5:17A KC HRW WHEAT (@KW7K) CBOT 759'2 7'2 5:16A LIVE CATTLE (@LE6V) CME 218.925 1.450 1:04P LIVE CATTLE (@LE6Z) CME 222.875 1.900 1:04P LIVE CATTLE (@LE7G) CME 225.200 2.150 1:04P FEEDER CATTLE (@GF6V) CME 336.475 2.775 1:04P FEEDER CATTLE (@GF6X) CME 334.350 3.400 1:04P FEEDER CATTLE (@GF7F) CME 327.975 4.275 1:04P LEAN HOGS (@HE6V) CME 78.625 -0.650 1:04P LEAN HOGS (@HE6Z) CME 69.375 -0.275 1:04P LEAN HOGS (@HE7G) CME 70.075 -0.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 502'4 1'6 @S6X 1290'6 -2'2 @W6Z 679'4 3'6 @O6Z 413'6 -5'0 Stocks MSFT 512.9000 3.9400 WMT 103.9200 - 2.8800 XOM 162.7500 1.4000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 66% Dew Pt: 63oF Barom: 29.77 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 6:51 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 66°F Precip: 80% High: 70°F Low: 55°F Precip: 80% High: 73°F Low: 48°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 71°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT