Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA
Quote Ticker
CORN (May 26) 441'4 -2'4 CORN (Jul 26) 451'6 -3'2 CORN (Sep 26) 456'4 -2'6 SOYBEANS (May 26) 1175'4 10'2 SOYBEANS (Jul 26) 1190'2 9'2 SOYBEANS (Aug 26) 1182'4 6'6 WHEAT (May 26) 572'4 -2'0 WHEAT (Jul 26) 582'2 -2'6 WHEAT (Sep 26) 594'6 -2'6 KC HRW WHEAT (May 26) 591'6 1'2 KC HRW WHEAT (Jul 26) 605'6 0'0 KC HRW WHEAT (Sep 26) 619'6 -0'4 LIVE CATTLE (Apr 26) 250.625 0.850 LIVE CATTLE (Jun 26) 248.225 1.025 LIVE CATTLE (Aug 26) 244.375 1.025 FEEDER CATTLE (Apr 26) 373.850 1.325 FEEDER CATTLE (May 26) 371.800 1.375 FEEDER CATTLE (Aug 26) 371.925 1.800 LEAN HOGS (Apr 26) 90.650 -0.025 LEAN HOGS (May 26) 95.625 -0.275 LEAN HOGS (Jun 26) 103.875 - 0.250
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6K)
CBOT
441'4
-2'4
11:29A
CORN (@C6N)
CBOT
451'6
-3'2
11:29A
CORN (@C6U)
CBOT
456'4
-2'6
11:30A
SOYBEANS (@S6K)
CBOT
1175'4
10'2
11:29A
SOYBEANS (@S6N)
CBOT
1190'2
9'2
11:29A
SOYBEANS (@S6Q)
CBOT
1182'4
6'6
11:29A
WHEAT (@W6K)
CBOT
572'4
-2'0
11:30A
WHEAT (@W6N)
CBOT
582'2
-2'6
11:30A
WHEAT (@W6U)
CBOT
594'6
-2'6
11:30A
KC HRW WHEAT (@KW6K)
CBOT
591'6
1'2
11:30A
KC HRW WHEAT (@KW6N)
CBOT
605'6
0'0
11:30A
KC HRW WHEAT (@KW6U)
CBOT
619'6
-0'4
11:30A
LIVE CATTLE (@LE6J)
CME
250.625
0.850
11:30A
LIVE CATTLE (@LE6M)
CME
248.225
1.025
11:30A
LIVE CATTLE (@LE6Q)
CME
244.375
1.025
11:30A
FEEDER CATTLE (@GF6J)
CME
373.850
1.325
11:27A
FEEDER CATTLE (@GF6K)
CME
371.800
1.375
11:29A
FEEDER CATTLE (@GF6Q)
CME
371.925
1.800
11:29A
LEAN HOGS (@HE6J)
CME
90.650
-0.025
11:29A
LEAN HOGS (@HE6K)
CME
95.625
-0.275
11:26A
LEAN HOGS (@HE6M)
CME
103.875
- 0.250
11:30A
My Market Watch
Commodities
@C6K
441'4
-2'4
@S6K
1175'4
10'2
@W6K
572'4
-2'0
@O6K
337'4
5'0
Stocks
MSFT
372.4000
- 0.6700
WMT
127.1600
- 1.9700
XOM
153.1400
- 1.9000
TWX
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
90 %
Dew Pt:
58 o F
Barom:
30.24
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:39
Sunset:
7:40
As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 63 °F Low: 57 °F Precip: 80 %
High: 80 °F Low: 53 °F Precip: 73 %
High: 74 °F Low: 63 °F Precip: 70 %
High: 86 °F Low: 66 °F Precip: 37 %
High: 86 °F Low: 69 °F Precip: 51 %
View complete Local Weather
DTN Weather Summary