Did You Know?
In 1967 the Wholesome Meat Act was passed
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 WHEAT (Sep 26) 766'0 24'2 WHEAT (Dec 26) 783'4 23'2 WHEAT (Mar 27) 797'4 21'6 KC HRW WHEAT (Sep 26) 828'0 24'2 KC HRW WHEAT (Dec 26) 845'0 22'2 KC HRW WHEAT (Mar 27) 857'4 22'0 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 FEEDER CATTLE (Sep 26) 320.900 - 1.550 FEEDER CATTLE (Oct 26) 316.750 - 1.550 FEEDER CATTLE (Nov 26) 310.150 - 1.550 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100 LEAN HOGS (Feb 27) 75.075 1.125
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
511'0
1'6
1:19P
CORN (@C6Z)
CBOT
536'2
3'0
1:19P
CORN (@C7H)
CBOT
550'6
4'0
1:19P
SOYBEANS (@S6U)
CBOT
1277'6
19'6
1:19P
SOYBEANS (@S6X)
CBOT
1287'6
20'0
1:19P
SOYBEANS (@S7F)
CBOT
1302'4
19'6
1:19P
WHEAT (@W6U)
CBOT
766'0
24'2
1:19P
WHEAT (@W6Z)
CBOT
783'4
23'2
1:19P
WHEAT (@W7H)
CBOT
797'4
21'6
1:19P
KC HRW WHEAT (@KW6U)
CBOT
828'0
24'2
1:15P
KC HRW WHEAT (@KW6Z)
CBOT
845'0
22'2
1:19P
KC HRW WHEAT (@KW7H)
CBOT
857'4
22'0
1:19P
LIVE CATTLE (@LE6Q)
CME
220.550
- 1.050
1:04P
LIVE CATTLE (@LE6V)
CME
211.825
- 1.200
1:04P
LIVE CATTLE (@LE6Z)
CME
213.800
- 1.075
1:04P
FEEDER CATTLE (@GF6U)
CME
320.900
- 1.550
1:04P
FEEDER CATTLE (@GF6V)
CME
316.750
- 1.550
1:04P
FEEDER CATTLE (@GF6X)
CME
310.150
- 1.550
1:04P
LEAN HOGS (@HE6V)
CME
81.900
1.275
1:04P
LEAN HOGS (@HE6Z)
CME
72.300
1.100
1:04P
LEAN HOGS (@HE7G)
CME
75.075
1.125
1:04P
My Market Watch
Commodities
@C6U
511'0
1'6
@S6U
1277'6
19'6
@W6U
766'0
24'2
@O6U
348'0
14'0
Stocks
MSFT
513.5300
8.4700
WMT
103.0900
0.4600
XOM
156.7100
0.2700
TWX
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
84 o F
Feels Like:
84 o F
Humid:
44 %
Dew Pt:
60 o F
Barom:
30.06
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:34
Sunset:
7:44
As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 84 °F Low: 59 °F Precip: 0 %
High: 89 °F Low: 62 °F Precip: 0 %
High: 95 °F Low: 69 °F Precip: 0 %
High: 97 °F Low: 72 °F Precip: 0 %
High: 97 °F Low: 74 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary