Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/09 14:16
	DTN National HRS Index 12/09
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
	USDA Daily Market Rates 12/10

	DTN Livestock News
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/10 11:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate

	Quote Ticker
	CORN (Dec 25) 435'0 -5'6 CORN (Mar 26) 443'6 -4'2 CORN (May 26) 451'2 -4'2 SOYBEANS (Jan 26) 1089'6 2'4 SOYBEANS (Mar 26) 1099'4 1'2 SOYBEANS (May 26) 1109'4 0'6 WHEAT (Dec 25) 530'2 -6'0 WHEAT (Mar 26) 527'0 -7'4 WHEAT (May 26) 535'4 -6'4 KC HRW WHEAT (Dec 25) 519'0 -1'2 KC HRW WHEAT (Mar 26) 521'2 -5'6 KC HRW WHEAT (May 26) 533'2 -5'2 LIVE CATTLE (Dec 25) 226.050 - 0.775 LIVE CATTLE (Feb 26) 227.575 0.625 LIVE CATTLE (Apr 26) 227.625 0.725 FEEDER CATTLE (Jan 26) 337.975 2.475 FEEDER CATTLE (Mar 26) 332.425 2.275 FEEDER CATTLE (Apr 26) 331.600 2.125 LEAN HOGS (Dec 25) 82.425 -0.075 LEAN HOGS (Feb 26) 82.425 0.550 LEAN HOGS (Apr 26) 87.400 0.875

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 435'0 -5'6 12:20P CORN (@C6H) CBOT 443'6 -4'2 12:31P CORN (@C6K) CBOT 451'2 -4'2 12:31P SOYBEANS (@S6F) CBOT 1089'6 2'4 12:31P SOYBEANS (@S6H) CBOT 1099'4 1'2 12:31P SOYBEANS (@S6K) CBOT 1109'4 0'6 12:31P WHEAT (@W5Z) CBOT 530'2 -6'0 9:57A WHEAT (@W6H) CBOT 527'0 -7'4 12:31P WHEAT (@W6K) CBOT 535'4 -6'4 12:31P KC HRW WHEAT (@KW5Z) CBOT 519'0 -1'2 8:30A KC HRW WHEAT (@KW6H) CBOT 521'2 -5'6 12:31P KC HRW WHEAT (@KW6K) CBOT 533'2 -5'2 12:31P LIVE CATTLE (@LE5Z) CME 226.050 - 0.775 12:31P LIVE CATTLE (@LE6G) CME 227.575 0.625 12:31P LIVE CATTLE (@LE6J) CME 227.625 0.725 12:31P FEEDER CATTLE (@GF6F) CME 337.975 2.475 12:31P FEEDER CATTLE (@GF6H) CME 332.425 2.275 12:31P FEEDER CATTLE (@GF6J) CME 331.600 2.125 12:30P LEAN HOGS (@HE5Z) CME 82.425 -0.075 12:30P LEAN HOGS (@HE6G) CME 82.425 0.550 12:31P LEAN HOGS (@HE6J) CME 87.400 0.875 12:30P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'0 -5'6 @S6F 1089'6 2'4 @W5Z 530'2 -6'0 @O5Z 315'0 0'0 Stocks MSFT 477.4950 -14.5250 WMT 113.5600 - 1.5500 XOM 119.2150 0.9650 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 55% Dew Pt: 23oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:15 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 29°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 23°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST