Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/26 13:46
	DTN National HRS Index 01/26
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
	USDA Daily Market Rates 01/27

	DTN Livestock News
	DTN Cattle Prices/Trends 01/27 11:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/26 15:58
	CME Feeder Cattle Index 01/26
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/27 11:05
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	Quote Ticker
	CORN (Mar 26) 426'6 -1'4 CORN (May 26) 434'6 -1'2 CORN (Jul 26) 441'0 -1'0 SOYBEANS (Mar 26) 1067'2 5'4 SOYBEANS (May 26) 1079'6 5'6 SOYBEANS (Jul 26) 1092'4 5'0 WHEAT (Mar 26) 523'6 1'2 WHEAT (May 26) 533'0 0'2 WHEAT (Jul 26) 544'6 -0'4 KC HRW WHEAT (Mar 26) 532'4 2'6 KC HRW WHEAT (May 26) 542'6 2'2 KC HRW WHEAT (Jul 26) 555'2 1'6 LIVE CATTLE (Feb 26) 235.425 - 0.600 LIVE CATTLE (Apr 26) 237.125 - 0.875 LIVE CATTLE (Jun 26) 232.925 - 0.700 FEEDER CATTLE (Jan 26) 366.850 0.150 FEEDER CATTLE (Mar 26) 361.950 - 0.650 FEEDER CATTLE (Apr 26) 360.625 - 0.575 LEAN HOGS (Feb 26) 89.025 0.725 LEAN HOGS (Apr 26) 96.900 0.175 LEAN HOGS (May 26) 100.350 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 426'6 -1'4 12:54P CORN (@C6K) CBOT 434'6 -1'2 12:54P CORN (@C6N) CBOT 441'0 -1'0 12:53P SOYBEANS (@S6H) CBOT 1067'2 5'4 12:54P SOYBEANS (@S6K) CBOT 1079'6 5'6 12:54P SOYBEANS (@S6N) CBOT 1092'4 5'0 12:53P WHEAT (@W6H) CBOT 523'6 1'2 12:53P WHEAT (@W6K) CBOT 533'0 0'2 12:53P WHEAT (@W6N) CBOT 544'6 -0'4 12:53P KC HRW WHEAT (@KW6H) CBOT 532'4 2'6 12:54P KC HRW WHEAT (@KW6K) CBOT 542'6 2'2 12:53P KC HRW WHEAT (@KW6N) CBOT 555'2 1'6 12:53P LIVE CATTLE (@LE6G) CME 235.425 - 0.600 12:54P LIVE CATTLE (@LE6J) CME 237.125 - 0.875 12:54P LIVE CATTLE (@LE6M) CME 232.925 - 0.700 12:54P FEEDER CATTLE (@GF6F) CME 366.850 0.150 12:53P FEEDER CATTLE (@GF6H) CME 361.950 - 0.650 12:54P FEEDER CATTLE (@GF6J) CME 360.625 - 0.575 12:53P LEAN HOGS (@HE6G) CME 89.025 0.725 12:53P LEAN HOGS (@HE6J) CME 96.900 0.175 12:53P LEAN HOGS (@HE6K) CME 100.350 0.125 12:32P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 -1'4 @S6H 1067'2 5'4 @W6H 523'6 1'2 @O6H 299'2 0'0 Stocks MSFT 481.6550 11.3750 WMT 116.5050 - 1.1350 XOM 136.3771 1.5371 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 45% Dew Pt: 8oF Barom: 30.35 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 5:24 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 11°F Precip: 0% High: 33°F Low: 4°F Precip: 0% High: 23°F Low: 13°F Precip: 0% High: 17°F Low: 2°F Precip: 0% High: 18°F Low: -2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Jan 27, 2026 CST