Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest

	DTN Ag Headline News
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest

	Quote Ticker
	CORN (May 26) 467'0 -0'2 CORN (Jul 26) 477'6 0'0 CORN (Sep 26) 480'2 0'4 SOYBEANS (May 26) 1172'4 0'6 SOYBEANS (Jul 26) 1188'2 0'4 SOYBEANS (Aug 26) 1181'2 1'0 WHEAT (May 26) 594'4 -3'2 WHEAT (Jul 26) 605'6 -3'0 WHEAT (Sep 26) 618'6 -3'4 KC HRW WHEAT (May 26) 617'6 0'0 KC HRW WHEAT (Jul 26) 632'6 -0'2 KC HRW WHEAT (Sep 26) 646'6 -0'4 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 FEEDER CATTLE (Mar 26) 361.850 1.575 FEEDER CATTLE (Apr 26) 353.725 - 1.100 FEEDER CATTLE (May 26) 350.225 - 0.650 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 467'0 -0'2 5:32A CORN (@C6N) CBOT 477'6 0'0 5:31A CORN (@C6U) CBOT 480'2 0'4 5:28A SOYBEANS (@S6K) CBOT 1172'4 0'6 5:30A SOYBEANS (@S6N) CBOT 1188'2 0'4 5:32A SOYBEANS (@S6Q) CBOT 1181'2 1'0 5:30A WHEAT (@W6K) CBOT 594'4 -3'2 5:31A WHEAT (@W6N) CBOT 605'6 -3'0 5:30A WHEAT (@W6U) CBOT 618'6 -3'4 5:31A KC HRW WHEAT (@KW6K) CBOT 617'6 0'0 5:31A KC HRW WHEAT (@KW6N) CBOT 632'6 -0'2 5:28A KC HRW WHEAT (@KW6U) CBOT 646'6 -0'4 5:26A LIVE CATTLE (@LE6J) CME 234.375 - 0.950 1:04P LIVE CATTLE (@LE6M) CME 233.775 - 0.750 1:04P LIVE CATTLE (@LE6Q) CME 231.600 - 0.500 1:04P FEEDER CATTLE (@GF6H) CME 361.850 1.575 1:04P FEEDER CATTLE (@GF6J) CME 353.725 - 1.100 1:04P FEEDER CATTLE (@GF6K) CME 350.225 - 0.650 1:04P LEAN HOGS (@HE6J) CME 90.850 -0.150 1:04P LEAN HOGS (@HE6K) CME 95.550 0.075 1:00P LEAN HOGS (@HE6M) CME 104.150 0.075 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 467'0 -0'2 @S6K 1172'4 0'6 @W6K 594'4 -3'2 @O6K 333'0 0'4 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 59% Dew Pt: 58oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 7:26 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 67°F Precip: 53% High: 64°F Low: 42°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 85°F Low: 59°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT