Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/18

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 10:31
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Prices/Trends 09/18 08:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Quote Ticker
	CORN (Dec 26) 526'2 -4'2 CORN (Mar 27) 540'0 -4'4 CORN (May 27) 547'0 -3'6 SOYBEANS (Nov 26) 1301'2 -18'4 SOYBEANS (Jan 27) 1318'2 -18'6 SOYBEANS (Mar 27) 1328'0 -17'6 WHEAT (Dec 26) 712'4 -14'4 WHEAT (Mar 27) 728'6 -14'2 WHEAT (May 27) 736'4 -13'4 KC HRW WHEAT (Dec 26) 780'2 -14'2 KC HRW WHEAT (Mar 27) 793'4 -13'4 KC HRW WHEAT (May 27) 797'4 -13'2 LIVE CATTLE (Oct 26) 215.250 - 0.400 LIVE CATTLE (Dec 26) 216.125 - 0.125 LIVE CATTLE (Feb 27) 217.000 - 0.275 FEEDER CATTLE (Sep 26) 333.975 - 0.850 FEEDER CATTLE (Oct 26) 323.800 - 0.575 FEEDER CATTLE (Nov 26) 317.950 - 0.700 LEAN HOGS (Oct 26) 78.850 -0.050 LEAN HOGS (Dec 26) 69.350 -0.250 LEAN HOGS (Feb 27) 70.750 -0.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 526'2 -4'2 10:30A CORN (@C7H) CBOT 540'0 -4'4 10:29A CORN (@C7K) CBOT 547'0 -3'6 10:28A SOYBEANS (@S6X) CBOT 1301'2 -18'4 10:30A SOYBEANS (@S7F) CBOT 1318'2 -18'6 10:30A SOYBEANS (@S7H) CBOT 1328'0 -17'6 10:30A WHEAT (@W6Z) CBOT 712'4 -14'4 10:30A WHEAT (@W7H) CBOT 728'6 -14'2 10:30A WHEAT (@W7K) CBOT 736'4 -13'4 10:29A KC HRW WHEAT (@KW6Z) CBOT 780'2 -14'2 10:29A KC HRW WHEAT (@KW7H) CBOT 793'4 -13'4 10:30A KC HRW WHEAT (@KW7K) CBOT 797'4 -13'2 10:29A LIVE CATTLE (@LE6V) CME 215.250 - 0.400 10:30A LIVE CATTLE (@LE6Z) CME 216.125 - 0.125 10:30A LIVE CATTLE (@LE7G) CME 217.000 - 0.275 10:29A FEEDER CATTLE (@GF6U) CME 333.975 - 0.850 10:30A FEEDER CATTLE (@GF6V) CME 323.800 - 0.575 10:30A FEEDER CATTLE (@GF6X) CME 317.950 - 0.700 10:30A LEAN HOGS (@HE6V) CME 78.850 -0.050 10:29A LEAN HOGS (@HE6Z) CME 69.350 -0.250 10:29A LEAN HOGS (@HE7G) CME 70.750 -0.375 10:29A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'2 -4'2 @S6X 1301'2 -18'4 @W6Z 712'4 -14'4 @O6Z 416'0 -1'6 Stocks MSFT 493.7800 - 3.9700 WMT 107.2200 0.4300 XOM 163.3000 0.0300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:12 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 71°F Precip: 28% High: 96°F Low: 72°F Precip: 20% High: 88°F Low: 69°F Precip: 46% High: 73°F Low: 63°F Precip: 57% High: 68°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT