Did You Know?
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 25) 436'0 -2'0 CORN (Mar 26) 447'0 -3'0 CORN (May 26) 455'0 -2'4 SOYBEANS (Jan 26) 1126'0 1'2 SOYBEANS (Mar 26) 1135'4 0'4 SOYBEANS (May 26) 1145'2 0'4 WHEAT (Dec 25) 537'0 -0'6 WHEAT (Mar 26) 539'2 -1'6 WHEAT (May 26) 546'0 -2'0 KC HRW WHEAT (Dec 25) 523'2 6'4 KC HRW WHEAT (Mar 26) 531'0 -2'0 KC HRW WHEAT (May 26) 541'2 -3'0 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875 FEEDER CATTLE (Jan 26) 329.750 8.800 FEEDER CATTLE (Mar 26) 323.775 8.400 FEEDER CATTLE (Apr 26) 323.000 8.450 LEAN HOGS (Dec 25) 80.500 0.275 LEAN HOGS (Feb 26) 80.125 -0.125 LEAN HOGS (Apr 26) 83.800 -0.450
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
436'0
-2'0
6:50A
CORN (@C6H)
CBOT
447'0
-3'0
7:06A
CORN (@C6K)
CBOT
455'0
-2'4
7:06A
SOYBEANS (@S6F)
CBOT
1126'0
1'2
7:06A
SOYBEANS (@S6H)
CBOT
1135'4
0'4
7:06A
SOYBEANS (@S6K)
CBOT
1145'2
0'4
7:06A
WHEAT (@W5Z)
CBOT
537'0
-0'6
6:36A
WHEAT (@W6H)
CBOT
539'2
-1'6
7:06A
WHEAT (@W6K)
CBOT
546'0
-2'0
7:04A
KC HRW WHEAT (@KW5Z)
CBOT
523'2
6'4
1:15P
KC HRW WHEAT (@KW6H)
CBOT
531'0
-2'0
7:06A
KC HRW WHEAT (@KW6K)
CBOT
541'2
-3'0
6:54A
LIVE CATTLE (@LE5Z)
CME
218.350
4.275
1:04P
LIVE CATTLE (@LE6G)
CME
220.550
4.875
1:04P
LIVE CATTLE (@LE6J)
CME
222.125
4.875
1:04P
FEEDER CATTLE (@GF6F)
CME
329.750
8.800
1:04P
FEEDER CATTLE (@GF6H)
CME
323.775
8.400
1:04P
FEEDER CATTLE (@GF6J)
CME
323.000
8.450
1:04P
LEAN HOGS (@HE5Z)
CME
80.500
0.275
1:04P
LEAN HOGS (@HE6G)
CME
80.125
-0.125
1:04P
LEAN HOGS (@HE6J)
CME
83.800
-0.450
1:04P
My Market Watch
Commodities
@C5Z
436'0
-2'0
@S6F
1126'0
1'2
@W5Z
537'0
-0'6
@O5Z
294'0
0'0
Stocks
MSFT
490.0000
3.2600
WMT
112.4100
0.8800
XOM
115.3800
- 1.2500
TWX
Quote of the Day
"It's a recession when your neighbor loses his job; it's a depression when you lose yours."