0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/08

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:05
Family Business Matters 10/29 04:58

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (Dec 25) 437'6 1'4 12/8/25   7:00 PM CST
  • CORN (Mar 26) 444'2 0'4 12/8/25   9:48 PM CST
  • CORN (May 26) 451'4 0'2 12/8/25   9:14 PM CST
  • SOYBEANS (Jan 26) 1092'2 -1'4 12/8/25   9:47 PM CST
  • SOYBEANS (Mar 26) 1104'4 -1'2 12/8/25   9:36 PM CST
  • SOYBEANS (May 26) 1115'4 -1'2 12/8/25   9:36 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 536'2 1'4 12/8/25   9:44 PM CST
  • WHEAT (May 26) 543'4 1'2 12/8/25   9:35 PM CST
  • KC HRW WHEAT (Dec 25) 519'6 -2'2 12/8/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 527'6 1'2 12/8/25   9:36 PM CST
  • KC HRW WHEAT (May 26) 539'2 1'2 12/8/25   9:35 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 335.875 - 3.400 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.750 - 2.875 12/8/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 330.025 - 2.500 12/8/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.350 0.650 12/8/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.350 0.125 12/8/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.900 0.200 12/8/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 437'6 1'4 7:00P
CORN (@C6H) CBOT 444'2 0'4 9:48P
CORN (@C6K) CBOT 451'4 0'2 9:14P
SOYBEANS (@S6F) CBOT 1092'2 -1'4 9:47P
SOYBEANS (@S6H) CBOT 1104'4 -1'2 9:36P
SOYBEANS (@S6K) CBOT 1115'4 -1'2 9:36P
WHEAT (@W5Z) CBOT 538'2 0'0 1:15P
WHEAT (@W6H) CBOT 536'2 1'4 9:44P
WHEAT (@W6K) CBOT 543'4 1'2 9:35P
KC HRW WHEAT (@KW5Z) CBOT 519'6 -2'2 1:16P
KC HRW WHEAT (@KW6H) CBOT 527'6 1'2 9:36P
KC HRW WHEAT (@KW6K) CBOT 539'2 1'2 9:35P
LIVE CATTLE (@LE5Z) CME 227.325 0.175 1:04P
LIVE CATTLE (@LE6G) CME 226.825 - 0.475 1:04P
LIVE CATTLE (@LE6J) CME 226.875 - 0.975 1:04P
FEEDER CATTLE (@GF6F) CME 335.875 - 3.400 1:04P
FEEDER CATTLE (@GF6H) CME 330.750 - 2.875 1:04P
FEEDER CATTLE (@GF6J) CME 330.025 - 2.500 1:04P
LEAN HOGS (@HE5Z) CME 82.350 0.650 1:04P
LEAN HOGS (@HE6G) CME 82.350 0.125 1:04P
LEAN HOGS (@HE6J) CME 86.900 0.200 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 1'4
@S6F 1092'2 -1'4
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 491.0200 7.8600
WMT 113.5600 - 1.5500
XOM 115.9800 - 0.5600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 70% Dew Pt: 25oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN