Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/13

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 WHEAT (Mar 26) 618'4 26'2 WHEAT (May 26) 613'2 15'2 WHEAT (Jul 26) 624'2 15'0 KC HRW WHEAT (Mar 26) 618'0 17'2 KC HRW WHEAT (May 26) 629'0 16'4 KC HRW WHEAT (Jul 26) 642'2 16'4 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450 FEEDER CATTLE (Mar 26) 349.725 1.250 FEEDER CATTLE (Apr 26) 343.725 0.100 FEEDER CATTLE (May 26) 339.575 - 0.750 LEAN HOGS (Apr 26) 93.325 -0.900 LEAN HOGS (May 26) 98.275 -0.750 LEAN HOGS (Jun 26) 107.250 - 0.800

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 453'4 4'2 12:01P CORN (@C6K) CBOT 467'0 4'6 1:19P CORN (@C6N) CBOT 477'6 4'2 1:19P SOYBEANS (@S6H) CBOT 1200'2 -2'0 12:01P SOYBEANS (@S6K) CBOT 1223'6 -2'0 1:19P SOYBEANS (@S6N) CBOT 1236'4 -2'4 1:19P WHEAT (@W6H) CBOT 618'4 26'2 12:01P WHEAT (@W6K) CBOT 613'2 15'2 1:19P WHEAT (@W6N) CBOT 624'2 15'0 1:19P KC HRW WHEAT (@KW6H) CBOT 618'0 17'2 12:01P KC HRW WHEAT (@KW6K) CBOT 629'0 16'4 1:19P KC HRW WHEAT (@KW6N) CBOT 642'2 16'4 1:19P LIVE CATTLE (@LE6J) CME 230.850 - 0.350 1:04P LIVE CATTLE (@LE6M) CME 228.850 - 0.425 1:04P LIVE CATTLE (@LE6Q) CME 226.800 - 0.450 1:04P FEEDER CATTLE (@GF6H) CME 349.725 1.250 1:04P FEEDER CATTLE (@GF6J) CME 343.725 0.100 1:04P FEEDER CATTLE (@GF6K) CME 339.575 - 0.750 1:04P LEAN HOGS (@HE6J) CME 93.325 -0.900 1:04P LEAN HOGS (@HE6K) CME 98.275 -0.750 1:01P LEAN HOGS (@HE6M) CME 107.250 - 0.800 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 453'4 4'2 @S6H 1200'2 -2'0 @W6H 618'4 26'2 @O6H 350'0 0'0 Stocks MSFT 395.5500 - 6.3100 WMT 126.5200 1.1900 XOM 156.1200 2.5900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 32% Dew Pt: 23oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 7:14 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 70°F Low: 36°F Precip: 0% High: 62°F Low: 29°F Precip: 80% High: 30°F Low: 13°F Precip: 80% High: 43°F Low: 11°F Precip: 42% High: 67°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT