Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Quote Ticker
	CORN (May 26) 454'6 0'4 CORN (Jul 26) 463'4 0'6 CORN (Sep 26) 467'6 0'6 SOYBEANS (May 26) 1165'6 1'2 SOYBEANS (Jul 26) 1180'6 1'2 SOYBEANS (Aug 26) 1174'2 1'0 WHEAT (May 26) 606'2 7'0 WHEAT (Jul 26) 614'2 7'2 WHEAT (Sep 26) 627'0 6'6 KC HRW WHEAT (May 26) 649'2 11'4 KC HRW WHEAT (Jul 26) 661'0 11'0 KC HRW WHEAT (Sep 26) 672'6 10'6 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LIVE CATTLE (Aug 26) 239.275 - 0.525 FEEDER CATTLE (Apr 26) 366.850 0.225 FEEDER CATTLE (May 26) 358.550 - 0.125 FEEDER CATTLE (Aug 26) 359.000 - 0.075 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575 LEAN HOGS (Jul 26) 105.575 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 454'6 0'4 3:09A CORN (@C6N) CBOT 463'4 0'6 3:10A CORN (@C6U) CBOT 467'6 0'6 3:07A SOYBEANS (@S6K) CBOT 1165'6 1'2 3:10A SOYBEANS (@S6N) CBOT 1180'6 1'2 3:10A SOYBEANS (@S6Q) CBOT 1174'2 1'0 3:11A WHEAT (@W6K) CBOT 606'2 7'0 3:11A WHEAT (@W6N) CBOT 614'2 7'2 3:11A WHEAT (@W6U) CBOT 627'0 6'6 3:11A KC HRW WHEAT (@KW6K) CBOT 649'2 11'4 3:11A KC HRW WHEAT (@KW6N) CBOT 661'0 11'0 3:11A KC HRW WHEAT (@KW6U) CBOT 672'6 10'6 3:11A LIVE CATTLE (@LE6J) CME 246.925 - 0.575 1:04P LIVE CATTLE (@LE6M) CME 243.225 - 0.475 1:04P LIVE CATTLE (@LE6Q) CME 239.275 - 0.525 1:04P FEEDER CATTLE (@GF6J) CME 366.850 0.225 1:04P FEEDER CATTLE (@GF6K) CME 358.550 - 0.125 1:04P FEEDER CATTLE (@GF6Q) CME 359.000 - 0.075 1:04P LEAN HOGS (@HE6K) CME 94.850 -0.350 1:04P LEAN HOGS (@HE6M) CME 102.500 - 0.575 1:04P LEAN HOGS (@HE6N) CME 105.575 0.475 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 454'6 0'4 @S6K 1165'6 1'2 @W6K 605'4 6'2 @O6K 319'2 3'0 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 7:52 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 58°F Precip: 36% High: 72°F Low: 59°F Precip: 80% High: 76°F Low: 48°F Precip: 25% High: 77°F Low: 56°F Precip: 71% High: 77°F Low: 62°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT