Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
	USDA Daily Market Rates 12/11

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	Quote Ticker
	CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 445'2 -1'2 CORN (May 26) 452'6 -1'4 SOYBEANS (Jan 26) 1085'2 -8'2 SOYBEANS (Mar 26) 1095'2 -7'4 SOYBEANS (May 26) 1105'0 -7'2 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 531'0 -2'4 WHEAT (May 26) 538'6 -2'2 KC HRW WHEAT (Dec 25) 510'0 -1'0 KC HRW WHEAT (Mar 26) 520'2 -2'0 KC HRW WHEAT (May 26) 532'2 -2'2 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300 FEEDER CATTLE (Jan 26) 343.275 5.025 FEEDER CATTLE (Mar 26) 337.525 4.850 FEEDER CATTLE (Apr 26) 336.450 4.675 LEAN HOGS (Dec 25) 83.375 0.950 LEAN HOGS (Feb 26) 84.125 1.750 LEAN HOGS (Apr 26) 89.175 1.850

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 433'0 -2'2 7:00P CORN (@C6H) CBOT 445'2 -1'2 5:17A CORN (@C6K) CBOT 452'6 -1'4 5:13A SOYBEANS (@S6F) CBOT 1085'2 -8'2 5:16A SOYBEANS (@S6H) CBOT 1095'2 -7'4 5:13A SOYBEANS (@S6K) CBOT 1105'0 -7'2 5:15A WHEAT (@W5Z) CBOT 530'2 0'0 1:15P WHEAT (@W6H) CBOT 531'0 -2'4 5:16A WHEAT (@W6K) CBOT 538'6 -2'2 5:11A KC HRW WHEAT (@KW5Z) CBOT 510'0 -1'0 1:15P KC HRW WHEAT (@KW6H) CBOT 520'2 -2'0 5:15A KC HRW WHEAT (@KW6K) CBOT 532'2 -2'2 4:58A LIVE CATTLE (@LE5Z) CME 230.450 3.575 1:04P LIVE CATTLE (@LE6G) CME 230.950 2.425 1:04P LIVE CATTLE (@LE6J) CME 230.675 2.300 1:04P FEEDER CATTLE (@GF6F) CME 343.275 5.025 1:04P FEEDER CATTLE (@GF6H) CME 337.525 4.850 1:04P FEEDER CATTLE (@GF6J) CME 336.450 4.675 1:04P LEAN HOGS (@HE5Z) CME 83.375 0.950 1:04P LEAN HOGS (@HE6G) CME 84.125 1.750 1:04P LEAN HOGS (@HE6J) CME 89.175 1.850 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'2 @S6F 1085'2 -8'2 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 89% Dew Pt: 26oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 28°F Precip: 0% High: 30°F Low: 12°F Precip: 0% High: 22°F Low: 5°F Precip: 0% High: 44°F Low: 13°F Precip: 0% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST