Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/17

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Quote Ticker
	CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 WHEAT (May 26) 589'6 -7'2 WHEAT (Jul 26) 598'0 -7'2 WHEAT (Sep 26) 610'2 -6'4 KC HRW WHEAT (May 26) 635'0 -6'0 KC HRW WHEAT (Jul 26) 648'4 -5'0 KC HRW WHEAT (Sep 26) 659'6 -4'4 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250 FEEDER CATTLE (Apr 26) 370.925 - 1.750 FEEDER CATTLE (May 26) 365.000 - 1.825 FEEDER CATTLE (Aug 26) 365.100 - 2.850 LEAN HOGS (May 26) 93.200 -0.650 LEAN HOGS (Jun 26) 100.975 - 0.625 LEAN HOGS (Jul 26) 103.675 - 0.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 448'0 0'2 1:19P CORN (@C6N) CBOT 457'0 -0'2 1:19P CORN (@C6U) CBOT 460'6 0'2 1:19P SOYBEANS (@S6K) CBOT 1165'6 3'4 1:19P SOYBEANS (@S6N) CBOT 1181'4 2'4 1:19P SOYBEANS (@S6Q) CBOT 1175'2 1'4 1:19P WHEAT (@W6K) CBOT 589'6 -7'2 1:19P WHEAT (@W6N) CBOT 598'0 -7'2 1:19P WHEAT (@W6U) CBOT 610'2 -6'4 1:19P KC HRW WHEAT (@KW6K) CBOT 635'0 -6'0 1:19P KC HRW WHEAT (@KW6N) CBOT 648'4 -5'0 1:19P KC HRW WHEAT (@KW6U) CBOT 659'6 -4'4 1:19P LIVE CATTLE (@LE6J) CME 249.750 - 0.350 1:04P LIVE CATTLE (@LE6M) CME 247.150 - 0.275 1:04P LIVE CATTLE (@LE6Q) CME 242.700 - 0.250 1:04P FEEDER CATTLE (@GF6J) CME 370.925 - 1.750 1:04P FEEDER CATTLE (@GF6K) CME 365.000 - 1.825 1:04P FEEDER CATTLE (@GF6Q) CME 365.100 - 2.850 1:04P LEAN HOGS (@HE6K) CME 93.200 -0.650 1:04P LEAN HOGS (@HE6M) CME 100.975 - 0.625 1:04P LEAN HOGS (@HE6N) CME 103.675 - 0.675 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 448'0 0'2 @S6K 1165'6 3'4 @W6K 589'6 -7'2 @O6K 329'2 -14'4 Stocks MSFT 422.7900 2.5300 WMT 127.5000 2.6800 XOM 146.4400 - 5.5400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 30% Dew Pt: 37oF Barom: 30.18 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 7:49 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 37°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 83°F Low: 60°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT