Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/10

	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 512'6 6'2 CORN (Dec 26) 533'4 6'0 CORN (Mar 27) 548'6 6'0 SOYBEANS (Sep 26) 1318'2 20'6 SOYBEANS (Nov 26) 1331'6 22'6 SOYBEANS (Jan 27) 1347'0 22'0 WHEAT (Sep 26) 713'0 12'0 WHEAT (Dec 26) 741'4 12'4 WHEAT (Mar 27) 756'6 12'0 KC HRW WHEAT (Sep 26) 802'0 12'4 KC HRW WHEAT (Dec 26) 819'0 12'4 KC HRW WHEAT (Mar 27) 831'0 11'6 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LIVE CATTLE (Feb 27) 221.175 0.825 FEEDER CATTLE (Sep 26) 332.450 2.875 FEEDER CATTLE (Oct 26) 327.450 1.725 FEEDER CATTLE (Nov 26) 322.725 1.425 LEAN HOGS (Oct 26) 83.200 0.075 LEAN HOGS (Dec 26) 74.475 -0.250 LEAN HOGS (Feb 27) 76.950 -0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'6 6'2 1:15P CORN (@C6Z) CBOT 533'4 6'0 1:19P CORN (@C7H) CBOT 548'6 6'0 1:19P SOYBEANS (@S6U) CBOT 1318'2 20'6 1:15P SOYBEANS (@S6X) CBOT 1331'6 22'6 1:19P SOYBEANS (@S7F) CBOT 1347'0 22'0 1:19P WHEAT (@W6U) CBOT 713'0 12'0 1:15P WHEAT (@W6Z) CBOT 741'4 12'4 1:19P WHEAT (@W7H) CBOT 756'6 12'0 1:19P KC HRW WHEAT (@KW6U) CBOT 802'0 12'4 1:15P KC HRW WHEAT (@KW6Z) CBOT 819'0 12'4 1:19P KC HRW WHEAT (@KW7H) CBOT 831'0 11'6 1:19P LIVE CATTLE (@LE6V) CME 217.825 1.975 1:04P LIVE CATTLE (@LE6Z) CME 219.575 1.125 1:04P LIVE CATTLE (@LE7G) CME 221.175 0.825 1:03P FEEDER CATTLE (@GF6U) CME 332.450 2.875 1:04P FEEDER CATTLE (@GF6V) CME 327.450 1.725 1:04P FEEDER CATTLE (@GF6X) CME 322.725 1.425 1:04P LEAN HOGS (@HE6V) CME 83.200 0.075 1:04P LEAN HOGS (@HE6Z) CME 74.475 -0.250 1:04P LEAN HOGS (@HE7G) CME 76.950 -0.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 6'2 @S6U 1318'2 20'6 @W6U 713'0 12'0 @O6U 356'0 8'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 77% Dew Pt: 68oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 7:24 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 69°F Precip: 22% High: 83°F Low: 65°F Precip: 0% High: 86°F Low: 68°F Precip: 20% High: 86°F Low: 67°F Precip: 20% High: 91°F Low: 68°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT