0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31

DTN Livestock News
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 16:24
DTN Hog Close/Trends 08/31 15:29
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


Quote Ticker
  • CORN (Sep 26) 512'6 -2'2 8/31/26   11:37 PM CST
  • CORN (Dec 26) 536'4 -1'2 8/31/26   11:44 PM CST
  • CORN (Mar 27) 551'0 -1'2 8/31/26   11:42 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'6 8/31/26   11:44 PM CST
  • SOYBEANS (Jan 27) 1312'6 9'4 8/31/26   11:41 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 771'4 -2'4 8/31/26   11:45 PM CST
  • WHEAT (Mar 27) 785'2 -3'0 8/31/26   11:45 PM CST
  • KC HRW WHEAT (Sep 26) 819'4 -7'4 8/31/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 834'6 -3'2 8/31/26   11:39 PM CST
  • KC HRW WHEAT (Mar 27) 848'2 -3'0 8/31/26   11:42 PM CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 321.100 0.550 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.625 0.500 8/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.950 0.500 8/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.675 1.775 8/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 1.850 8/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.450 1.550 8/31/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 512'6 -2'2 11:37P
CORN (@C6Z) CBOT 536'4 -1'2 11:44P
CORN (@C7H) CBOT 551'0 -1'2 11:42P
SOYBEANS (@S6U) CBOT 1275'4 0'2 1:17P
SOYBEANS (@S6X) CBOT 1297'6 9'6 11:44P
SOYBEANS (@S7F) CBOT 1312'6 9'4 11:41P
WHEAT (@W6U) CBOT 745'4 0'0 1:15P
WHEAT (@W6Z) CBOT 771'4 -2'4 11:45P
WHEAT (@W7H) CBOT 785'2 -3'0 11:45P
KC HRW WHEAT (@KW6U) CBOT 819'4 -7'4 1:15P
KC HRW WHEAT (@KW6Z) CBOT 834'6 -3'2 11:39P
KC HRW WHEAT (@KW7H) CBOT 848'2 -3'0 11:42P
LIVE CATTLE (@LE6V) CME 212.650 0.950 1:04P
LIVE CATTLE (@LE6Z) CME 214.575 0.850 1:04P
LIVE CATTLE (@LE7G) CME 216.475 0.950 1:04P
FEEDER CATTLE (@GF6U) CME 321.100 0.550 1:04P
FEEDER CATTLE (@GF6V) CME 316.625 0.500 1:04P
FEEDER CATTLE (@GF6X) CME 309.950 0.500 1:04P
LEAN HOGS (@HE6V) CME 83.675 1.775 1:04P
LEAN HOGS (@HE6Z) CME 74.050 1.850 1:04P
LEAN HOGS (@HE7G) CME 76.450 1.550 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 -2'2
@S6U 1275'4 0'2
@W6U 745'4 0'0
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:38
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 73°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 75°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN