Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	CME Feeder Cattle Index 10/30
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 15:02
	DTN Hog Close/Trends 10/30 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	Quote Ticker
	CORN (Dec 26) 447'4 -0'2 CORN (Mar 27) 461'0 0'0 CORN (May 27) 469'6 0'6 SOYBEANS (Nov 26) 1204'4 -17'6 SOYBEANS (Jan 27) 1215'6 -18'4 SOYBEANS (Mar 27) 1226'0 -17'6 WHEAT (Dec 26) 606'0 2'4 WHEAT (Mar 27) 619'2 2'2 WHEAT (May 27) 624'6 1'0 KC HRW WHEAT (Dec 26) 646'0 1'6 KC HRW WHEAT (Mar 27) 655'0 1'2 KC HRW WHEAT (May 27) 659'2 0'4 LIVE CATTLE (Dec 26) 219.425 - 1.250 LIVE CATTLE (Feb 27) 223.200 - 0.675 LIVE CATTLE (Apr 27) 225.900 - 0.475 FEEDER CATTLE (Nov 26) 338.175 0.650 FEEDER CATTLE (Jan 27) 332.600 0.900 FEEDER CATTLE (Mar 27) 328.125 1.025 LEAN HOGS (Dec 26) 58.375 -0.700 LEAN HOGS (Feb 27) 64.025 0.125 LEAN HOGS (Apr 27) 69.775 0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 447'4 -0'2 1:19P CORN (@C7H) CBOT 461'0 0'0 1:19P CORN (@C7K) CBOT 469'6 0'6 1:19P SOYBEANS (@S6X) CBOT 1204'4 -17'6 1:18P SOYBEANS (@S7F) CBOT 1215'6 -18'4 1:19P SOYBEANS (@S7H) CBOT 1226'0 -17'6 1:19P WHEAT (@W6Z) CBOT 606'0 2'4 1:19P WHEAT (@W7H) CBOT 619'2 2'2 1:19P WHEAT (@W7K) CBOT 624'6 1'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 646'0 1'6 1:18P KC HRW WHEAT (@KW7H) CBOT 655'0 1'2 1:19P KC HRW WHEAT (@KW7K) CBOT 659'2 0'4 1:19P LIVE CATTLE (@LE6Z) CME 219.425 - 1.250 1:04P LIVE CATTLE (@LE7G) CME 223.200 - 0.675 1:04P LIVE CATTLE (@LE7J) CME 225.900 - 0.475 1:04P FEEDER CATTLE (@GF6X) CME 338.175 0.650 1:04P FEEDER CATTLE (@GF7F) CME 332.600 0.900 1:04P FEEDER CATTLE (@GF7H) CME 328.125 1.025 1:04P LEAN HOGS (@HE6Z) CME 58.375 -0.700 1:04P LEAN HOGS (@HE7G) CME 64.025 0.125 1:04P LEAN HOGS (@HE7J) CME 69.775 0.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 447'4 -0'2 @S6X 1204'4 -17'6 @W6Z 606'0 2'4 @O6Z 342'0 -1'6 Stocks MSFT 517.1800 - 4.7300 WMT 127.2600 3.7500 XOM 180.8550 - 6.3950 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 5:07 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 20% High: 70°F Low: 57°F Precip: 80% High: 63°F Low: 47°F Precip: 20% High: 65°F Low: 43°F Precip: 0% High: 61°F Low: 40°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST