Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/25

	DTN Livestock News
	DTN Cattle Prices/Trends 09/25 09:49
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Prices/Trends 09/25 08:49
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	Quote Ticker
	CORN (Dec 26) 526'4 -1'0 CORN (Mar 27) 540'2 -1'2 CORN (May 27) 546'4 -1'6 SOYBEANS (Nov 26) 1312'4 -5'0 SOYBEANS (Jan 27) 1326'2 -5'6 SOYBEANS (Mar 27) 1333'6 -6'0 WHEAT (Dec 26) 700'6 -6'2 WHEAT (Mar 27) 715'2 -6'2 WHEAT (May 27) 722'0 -6'2 KC HRW WHEAT (Dec 26) 762'6 -4'2 KC HRW WHEAT (Mar 27) 775'0 -4'4 KC HRW WHEAT (May 27) 779'4 -4'4 LIVE CATTLE (Oct 26) 217.925 - 1.150 LIVE CATTLE (Dec 26) 220.375 - 0.725 LIVE CATTLE (Feb 27) 222.425 - 0.450 FEEDER CATTLE (Oct 26) 332.625 0.875 FEEDER CATTLE (Nov 26) 329.300 1.225 FEEDER CATTLE (Jan 27) 321.550 0.900 LEAN HOGS (Oct 26) 78.850 -0.350 LEAN HOGS (Dec 26) 69.200 -0.275 LEAN HOGS (Feb 27) 70.725 -0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 526'4 -1'0 10:51A CORN (@C7H) CBOT 540'2 -1'2 10:50A CORN (@C7K) CBOT 546'4 -1'6 10:52A SOYBEANS (@S6X) CBOT 1312'4 -5'0 10:51A SOYBEANS (@S7F) CBOT 1326'2 -5'6 10:51A SOYBEANS (@S7H) CBOT 1333'6 -6'0 10:52A WHEAT (@W6Z) CBOT 700'6 -6'2 10:52A WHEAT (@W7H) CBOT 715'2 -6'2 10:52A WHEAT (@W7K) CBOT 722'0 -6'2 10:52A KC HRW WHEAT (@KW6Z) CBOT 762'6 -4'2 10:52A KC HRW WHEAT (@KW7H) CBOT 775'0 -4'4 10:52A KC HRW WHEAT (@KW7K) CBOT 779'4 -4'4 10:52A LIVE CATTLE (@LE6V) CME 217.925 - 1.150 10:52A LIVE CATTLE (@LE6Z) CME 220.375 - 0.725 10:52A LIVE CATTLE (@LE7G) CME 222.425 - 0.450 10:52A FEEDER CATTLE (@GF6V) CME 332.625 0.875 10:52A FEEDER CATTLE (@GF6X) CME 329.300 1.225 10:52A FEEDER CATTLE (@GF7F) CME 321.550 0.900 10:51A LEAN HOGS (@HE6V) CME 78.850 -0.350 10:52A LEAN HOGS (@HE6Z) CME 69.200 -0.275 10:52A LEAN HOGS (@HE7G) CME 70.725 -0.125 10:51A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'4 -1'0 @S6X 1312'4 -5'0 @W6Z 701'0 -6'0 @O6Z 414'4 -8'0 Stocks MSFT 513.8150 15.8850 WMT 107.3700 - 0.2200 XOM 161.6100 - 0.5300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:01 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 55°F Precip: 0% High: 76°F Low: 60°F Precip: 59% High: 76°F Low: 60°F Precip: 66% High: 78°F Low: 60°F Precip: 0% High: 80°F Low: 59°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Central, Southern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Fri Sep 25, 2026 CDT