0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN National HRS Index 03/24
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/24 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
CME Feeder Cattle Index 03/24
Weekly Beef Export Sales 03/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 11/03 09:28

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M


Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • WHEAT (Sep 23) 712'0 25'4 3/24/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 848'0 28'2 3/24/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 834'0 27'6 3/24/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 831'0 26'6 3/24/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.225 2.050 3/24/23   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C3K) CBOT 644'4 11'2 1:19P
CORN (@C3N) CBOT 623'6 12'2 1:19P
CORN (@C3U) CBOT 569'2 9'2 1:19P
SOYBEANS (@S3K) CBOT 1429'4 8'6 1:19P
SOYBEANS (@S3N) CBOT 1407'4 7'6 1:19P
SOYBEANS (@S3Q) CBOT 1362'2 7'4 1:19P
WHEAT (@W3K) CBOT 690'0 26'4 1:19P
WHEAT (@W3N) CBOT 700'6 26'0 1:19P
WHEAT (@W3U) CBOT 712'0 25'4 1:19P
HARD RED WINTER WHEAT (@KW3K) KCBT 848'0 28'2 1:19P
HARD RED WINTER WHEAT (@KW3N) KCBT 834'0 27'6 1:19P
HARD RED WINTER WHEAT (@KW3U) KCBT 831'0 26'6 1:19P
LIVE CATTLE (@LE3J) CME 163.125 0.850 1:04P
LIVE CATTLE (@LE3M) CME 156.700 0.800 1:04P
LIVE CATTLE (@LE3Q) CME 156.600 0.725 1:04P
FEEDER CATTLE (@GF3H) CME 189.650 0.625 1:04P
FEEDER CATTLE (@GF3J) CME 194.650 - 0.200 1:04P
FEEDER CATTLE (@GF3K) CME 197.625 - 1.050 1:04P
LEAN HOGS (@HE3J) CME 77.150 1.425 1:04P
LEAN HOGS (@HE3K) CME 85.825 2.325 1:04P
LEAN HOGS (@HE3M) CME 91.225 2.050 1:04P


Indexes
Index Last Chg
NYSE Composite 14758 03/24/2023   11:10 AM CST 65

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C3K 644'4 11'2
@S3K 1429'4 8'6
@W3K 690'0 26'4
@O3K 368'4 7'0
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 43% Dew Pt: 38oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:25
As reported at JEFFERSON CITY, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 62%
High: 54°F
Low: 35°F
Precip: 59%
High: 51°F
Low: 37°F
Precip: 29%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM Fri Mar 24, 2023 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN