Did You Know?
In 1825 the Agriculture Committee in the U.S. Senate was established
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 437'0 -4'4 CORN (Dec 26) 459'4 -4'4 CORN (Mar 27) 474'6 -4'6 SOYBEANS (Aug 26) 1189'0 -6'0 SOYBEANS (Sep 26) 1179'6 -5'4 SOYBEANS (Nov 26) 1189'0 -6'0 WHEAT (Sep 26) 668'6 -6'0 WHEAT (Dec 26) 685'4 -5'4 WHEAT (Mar 27) 699'2 -5'0 KC HRW WHEAT (Sep 26) 714'6 -1'6 KC HRW WHEAT (Dec 26) 729'0 -2'2 KC HRW WHEAT (Mar 27) 741'0 -1'6 LIVE CATTLE (Aug 26) 226.850 - 3.050 LIVE CATTLE (Oct 26) 223.050 - 2.725 LIVE CATTLE (Dec 26) 222.925 - 2.350 FEEDER CATTLE (Aug 26) 346.875 - 3.350 FEEDER CATTLE (Sep 26) 340.275 - 4.025 FEEDER CATTLE (Oct 26) 334.200 - 4.400 LEAN HOGS (Aug 26) 100.325 - 0.050 LEAN HOGS (Oct 26) 86.975 0.200 LEAN HOGS (Dec 26) 77.975 0.575
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
437'0
-4'4
12:30A
CORN (@C6Z)
CBOT
459'4
-4'4
12:30A
CORN (@C7H)
CBOT
474'6
-4'6
12:28A
SOYBEANS (@S6Q)
CBOT
1189'0
-6'0
12:31A
SOYBEANS (@S6U)
CBOT
1179'6
-5'4
12:31A
SOYBEANS (@S6X)
CBOT
1189'0
-6'0
12:30A
WHEAT (@W6U)
CBOT
668'6
-6'0
12:31A
WHEAT (@W6Z)
CBOT
685'4
-5'4
12:30A
WHEAT (@W7H)
CBOT
699'2
-5'0
12:31A
KC HRW WHEAT (@KW6U)
CBOT
714'6
-1'6
12:31A
KC HRW WHEAT (@KW6Z)
CBOT
729'0
-2'2
12:30A
KC HRW WHEAT (@KW7H)
CBOT
741'0
-1'6
12:30A
LIVE CATTLE (@LE6Q)
CME
226.850
- 3.050
1:04P
LIVE CATTLE (@LE6V)
CME
223.050
- 2.725
1:04P
LIVE CATTLE (@LE6Z)
CME
222.925
- 2.350
1:04P
FEEDER CATTLE (@GF6Q)
CME
346.875
- 3.350
1:04P
FEEDER CATTLE (@GF6U)
CME
340.275
- 4.025
1:04P
FEEDER CATTLE (@GF6V)
CME
334.200
- 4.400
1:04P
LEAN HOGS (@HE6Q)
CME
100.325
- 0.050
1:04P
LEAN HOGS (@HE6V)
CME
86.975
0.200
1:04P
LEAN HOGS (@HE6Z)
CME
77.975
0.575
1:04P
My Market Watch
Commodities
@C6U
437'0
-4'4
@S6Q
1189'0
-6'0
@W6U
668'6
-6'0
@O6U
339'2
-6'2
Stocks
MSFT
401.1000
5.4700
WMT
114.9500
2.4200
XOM
145.9500
1.4400
TWX
Quote of the Day
"Do not follow where the path may lead. Go instead where there is no path and leave a trail."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
94 %
Dew Pt:
72 o F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:58
Sunset:
8:31
As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 90 °F Low: 71 °F Precip: 34 %
High: 91 °F Low: 73 °F Precip: 40 %
High: 93 °F Low: 73 °F Precip: 40 %
High: 96 °F Low: 75 °F Precip: 24 %
High: 92 °F Low: 78 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary