Did You Know?
In 1916 the Federal Farm Loan Act passed
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 25) 437'4 -0'2 CORN (Mar 26) 446'6 -0'4 CORN (May 26) 454'0 -0'4 SOYBEANS (Jan 26) 1119'0 -0'4 SOYBEANS (Mar 26) 1128'4 -0'2 SOYBEANS (May 26) 1137'2 0'0 WHEAT (Dec 25) 538'4 -2'4 WHEAT (Mar 26) 539'2 -1'0 WHEAT (May 26) 546'2 -1'0 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'2 0'2 KC HRW WHEAT (May 26) 545'4 0'2 LIVE CATTLE (Dec 25) 223.725 2.275 LIVE CATTLE (Feb 26) 226.050 2.050 LIVE CATTLE (Apr 26) 226.800 1.625 FEEDER CATTLE (Jan 26) 338.900 2.325 FEEDER CATTLE (Mar 26) 332.100 2.375 FEEDER CATTLE (Apr 26) 330.550 1.950 LEAN HOGS (Dec 25) 81.375 0.250 LEAN HOGS (Feb 26) 82.550 0.700 LEAN HOGS (Apr 26) 86.625 0.850
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
437'4
-0'2
8:50A
CORN (@C6H)
CBOT
446'6
-0'4
8:57A
CORN (@C6K)
CBOT
454'0
-0'4
8:56A
SOYBEANS (@S6F)
CBOT
1119'0
-0'4
8:57A
SOYBEANS (@S6H)
CBOT
1128'4
-0'2
8:57A
SOYBEANS (@S6K)
CBOT
1137'2
0'0
8:57A
WHEAT (@W5Z)
CBOT
538'4
-2'4
5:19A
WHEAT (@W6H)
CBOT
539'2
-1'0
8:57A
WHEAT (@W6K)
CBOT
546'2
-1'0
8:57A
KC HRW WHEAT (@KW5Z)
CBOT
529'6
8'4
1:16P
KC HRW WHEAT (@KW6H)
CBOT
534'2
0'2
8:57A
KC HRW WHEAT (@KW6K)
CBOT
545'4
0'2
8:57A
LIVE CATTLE (@LE5Z)
CME
223.725
2.275
8:57A
LIVE CATTLE (@LE6G)
CME
226.050
2.050
8:57A
LIVE CATTLE (@LE6J)
CME
226.800
1.625
8:57A
FEEDER CATTLE (@GF6F)
CME
338.900
2.325
8:57A
FEEDER CATTLE (@GF6H)
CME
332.100
2.375
8:57A
FEEDER CATTLE (@GF6J)
CME
330.550
1.950
8:57A
LEAN HOGS (@HE5Z)
CME
81.375
0.250
8:57A
LEAN HOGS (@HE6G)
CME
82.550
0.700
8:57A
LEAN HOGS (@HE6J)
CME
86.625
0.850
8:57A
My Market Watch
Commodities
@C5Z
437'4
-0'2
@S6F
1119'0
-0'4
@W5Z
538'4
-2'4
@O5Z
294'0
0'0
Stocks
MSFT
481.9600
1.1200
WMT
115.2100
0.3700
XOM
117.2400
0.1000
TWX
Quote of the Day
"Don't worry that children never listen to you; worry that they are always watching you."