Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/29

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Close/Trends 09/29 15:59
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	Quote Ticker
	CORN (Dec 26) 522'4 0'4 CORN (Mar 27) 536'4 0'4 CORN (May 27) 543'4 0'4 SOYBEANS (Nov 26) 1299'6 2'0 SOYBEANS (Jan 27) 1315'4 2'6 SOYBEANS (Mar 27) 1323'0 1'4 WHEAT (Dec 26) 696'2 3'4 WHEAT (Mar 27) 710'4 3'4 WHEAT (May 27) 717'2 3'6 KC HRW WHEAT (Dec 26) 746'0 3'0 KC HRW WHEAT (Mar 27) 759'2 3'4 KC HRW WHEAT (May 27) 764'0 3'0 LIVE CATTLE (Oct 26) 217.275 - 0.225 LIVE CATTLE (Dec 26) 220.900 LIVE CATTLE (Feb 27) 222.900 - 0.025 FEEDER CATTLE (Oct 26) 333.775 1.750 FEEDER CATTLE (Nov 26) 331.075 1.625 FEEDER CATTLE (Jan 27) 323.700 1.425 LEAN HOGS (Oct 26) 79.375 1.125 LEAN HOGS (Dec 26) 69.675 1.300 LEAN HOGS (Feb 27) 70.550 1.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 522'4 0'4 1:36A CORN (@C7H) CBOT 536'4 0'4 1:34A CORN (@C7K) CBOT 543'4 0'4 1:24A SOYBEANS (@S6X) CBOT 1299'6 2'0 1:32A SOYBEANS (@S7F) CBOT 1315'4 2'6 1:32A SOYBEANS (@S7H) CBOT 1323'0 1'4 1:22A WHEAT (@W6Z) CBOT 696'2 3'4 1:36A WHEAT (@W7H) CBOT 710'4 3'4 1:29A WHEAT (@W7K) CBOT 717'2 3'6 1:25A KC HRW WHEAT (@KW6Z) CBOT 746'0 3'0 1:36A KC HRW WHEAT (@KW7H) CBOT 759'2 3'4 1:25A KC HRW WHEAT (@KW7K) CBOT 764'0 3'0 12:57A LIVE CATTLE (@LE6V) CME 217.275 - 0.225 1:04P LIVE CATTLE (@LE6Z) CME 220.900 1:04P LIVE CATTLE (@LE7G) CME 222.900 - 0.025 1:04P FEEDER CATTLE (@GF6V) CME 333.775 1.750 1:04P FEEDER CATTLE (@GF6X) CME 331.075 1.625 1:04P FEEDER CATTLE (@GF7F) CME 323.700 1.425 1:04P LEAN HOGS (@HE6V) CME 79.375 1.125 1:04P LEAN HOGS (@HE6Z) CME 69.675 1.300 1:04P LEAN HOGS (@HE7G) CME 70.550 1.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'4 0'4 @S6X 1299'6 2'0 @W6Z 696'2 3'4 @O6Z 421'4 -1'0 Stocks MSFT 508.9600 - 0.2600 WMT 106.8000 - 1.9300 XOM 161.3500 - 1.1700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 6:53 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 70°F Precip: 20% High: 76°F Low: 67°F Precip: 74% High: 71°F Low: 59°F Precip: 80% High: 73°F Low: 52°F Precip: 0% High: 75°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT