Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/05 05:53
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:50
	DTN National HRS Index 08/04
	Portland Grain Review 08/05
	DTN Weather Trend Indicators 08/05 07:21
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 5
	USDA Daily Market Rates 08/05 06:40

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 13:40
	DTN Early Word Livestock Comments 08/05 06:17
	DTN Midday Livestock Comments 08/05 11:40
	DTN Closing Livestock Comment 08/04 16:07
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/05 15:05
	Family Business Matters 06/04 05:00

	DTN Ag Headline News
	USDA Reporting Cattle Sold on Formulas
	Wildfire Smoke Impact on Corn
	Input Costs Pressure Profit Outlook
	Biden Seeks to Electrify Auto Industry
	View From the Cab
	Autonomous Ag Drones Work Together
	DTN Retail Fertilizer Trends
	Hemp's Hard Lesson
	Rural Projects in Infrastructure Bill

	DTN Ag Headline News
	USDA Reporting Cattle Sold on Formulas
	Wildfire Smoke Impact on Corn
	Input Costs Pressure Profit Outlook
	Biden Seeks to Electrify Auto Industry
	View From the Cab
	Autonomous Ag Drones Work Together
	DTN Retail Fertilizer Trends
	Hemp's Hard Lesson
	Rural Projects in Infrastructure Bill

	Quote Ticker
	CORN (Sep 21) 555'6 10'0 CORN (Dec 21) 553'2 6'2 CORN (Mar 22) 561'2 6'0 SOYBEANS (Aug 21) 1401'0 -1'0 SOYBEANS (Sep 21) 1335'0 3'6 SOYBEANS (Nov 21) 1328'4 2'6 WHEAT (Sep 21) 713'0 -4'4 WHEAT (Dec 21) 725'6 -3'4 WHEAT (Mar 22) 736'0 -2'4 HARD RED WINTER WHEAT (Sep 21) 692'6 -2'6 HARD RED WINTER WHEAT (Dec 21) 704'0 -2'4 HARD RED WINTER WHEAT (Mar 22) 713'4 -1'6 LIVE CATTLE (Aug 21) 122.575 - 1.475 LIVE CATTLE (Oct 21) 127.525 - 1.400 LIVE CATTLE (Dec 21) 132.825 - 1.175 FEEDER CATTLE (Aug 21) 157.450 - 1.550 FEEDER CATTLE (Sep 21) 161.075 - 1.725 FEEDER CATTLE (Oct 21) 163.700 - 1.600 LEAN HOGS (Aug 21) 109.525 LEAN HOGS (Oct 21) 87.125 -3.000 LEAN HOGS (Dec 21) 80.825 -2.650

	Quotes
	Name Exchg Last Chg Time CORN (@C1U) CBOT 555'6 10'0 1:19P CORN (@C1Z) CBOT 553'2 6'2 1:19P CORN (@C2H) CBOT 561'2 6'0 1:19P SOYBEANS (@S1Q) CBOT 1401'0 -1'0 1:19P SOYBEANS (@S1U) CBOT 1335'0 3'6 1:19P SOYBEANS (@S1X) CBOT 1328'4 2'6 1:19P WHEAT (@W1U) CBOT 713'0 -4'4 1:19P WHEAT (@W1Z) CBOT 725'6 -3'4 1:19P WHEAT (@W2H) CBOT 736'0 -2'4 1:19P HARD RED WINTER WHEAT (@KW1U) KCBT 692'6 -2'6 1:19P HARD RED WINTER WHEAT (@KW1Z) KCBT 704'0 -2'4 1:19P HARD RED WINTER WHEAT (@KW2H) KCBT 713'4 -1'6 1:19P LIVE CATTLE (@LE1Q) CME 122.575 - 1.475 1:04P LIVE CATTLE (@LE1V) CME 127.525 - 1.400 1:04P LIVE CATTLE (@LE1Z) CME 132.825 - 1.175 1:04P FEEDER CATTLE (@GF1Q) CME 157.450 - 1.550 1:04P FEEDER CATTLE (@GF1U) CME 161.075 - 1.725 1:04P FEEDER CATTLE (@GF1V) CME 163.700 - 1.600 1:04P LEAN HOGS (@HE1Q) CME 109.525 1:04P LEAN HOGS (@HE1V) CME 87.125 -3.000 1:04P LEAN HOGS (@HE1Z) CME 80.825 -2.650 1:04P

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1U 555'6 10'0 @S1Q 1401'0 -1'0 @W1U 713'0 -4'4 @O1U 460'0 16'4 Stocks MSFT 289.520000 3.010000 WMT 145.490000 2.650000 XOM 57.200000 0.360000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 8:14 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 62°F Precip: 20% High: 89°F Low: 68°F Precip: 0% High: 94°F Low: 70°F Precip: 0% High: 90°F Low: 75°F Precip: 66% High: 95°F Low: 76°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Isolated Central Corn Belt Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Aug 4, 2021 CDT