Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 KC HRW WHEAT (Dec 25) 519'4 0'4 KC HRW WHEAT (Mar 26) 528'0 -2'4 KC HRW WHEAT (May 26) 539'6 -3'0 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LIVE CATTLE (Apr 26) 219.375 5.300 FEEDER CATTLE (Jan 26) 323.050 8.850 FEEDER CATTLE (Mar 26) 316.950 8.800 FEEDER CATTLE (Apr 26) 316.300 8.925 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375 LEAN HOGS (Apr 26) 84.925 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 435'2 3'6 12:04P CORN (@C6H) CBOT 447'6 2'4 12:04P CORN (@C6K) CBOT 456'0 2'6 12:04P SOYBEANS (@S6F) CBOT 1137'2 6'2 12:04P SOYBEANS (@S6H) CBOT 1145'2 5'2 12:04P SOYBEANS (@S6K) CBOT 1153'6 4'6 12:04P WHEAT (@W5Z) CBOT 530'0 2'0 12:00P WHEAT (@W6H) CBOT 538'4 -2'0 12:04P WHEAT (@W6K) CBOT 546'6 -2'4 12:04P KC HRW WHEAT (@KW5Z) CBOT 519'4 0'4 12:00P KC HRW WHEAT (@KW6H) CBOT 528'0 -2'4 12:04P KC HRW WHEAT (@KW6K) CBOT 539'6 -3'0 12:04P LIVE CATTLE (@LE5Z) CME 215.300 4.550 12:04P LIVE CATTLE (@LE6G) CME 217.825 4.925 12:04P LIVE CATTLE (@LE6J) CME 219.375 5.300 12:04P FEEDER CATTLE (@GF6F) CME 323.050 8.850 12:04P FEEDER CATTLE (@GF6H) CME 316.950 8.800 12:04P FEEDER CATTLE (@GF6J) CME 316.300 8.925 12:02P LEAN HOGS (@HE5Z) CME 80.450 0.175 12:04P LEAN HOGS (@HE6G) CME 80.925 -0.375 12:04P LEAN HOGS (@HE6J) CME 84.925 -0.450 12:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 435'2 3'6 @S6F 1137'2 6'2 @W5Z 530'0 2'0 @O5Z 286'6 -9'2 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 46% Dew Pt: 19oF Barom: 30.32 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 22°F Precip: 62% High: 43°F Low: 27°F Precip: 80% High: 31°F Low: 20°F Precip: 0% High: 32°F Low: 18°F Precip: 80% High: 34°F Low: 18°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST