Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/20

	DTN Livestock News
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Quote Ticker
	CORN (May 26) 452'0 3'2 CORN (Jul 26) 460'0 2'6 CORN (Sep 26) 463'4 2'4 SOYBEANS (May 26) 1165'2 -1'4 SOYBEANS (Jul 26) 1180'6 -1'2 SOYBEANS (Aug 26) 1174'4 -0'6 WHEAT (May 26) 595'6 5'6 WHEAT (Jul 26) 605'0 6'6 WHEAT (Sep 26) 617'4 7'0 KC HRW WHEAT (May 26) 633'0 -1'6 KC HRW WHEAT (Jul 26) 645'2 -2'4 KC HRW WHEAT (Sep 26) 657'2 -2'4 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225 FEEDER CATTLE (Apr 26) 369.000 - 2.450 FEEDER CATTLE (May 26) 361.350 - 4.175 FEEDER CATTLE (Aug 26) 361.750 - 4.325 LEAN HOGS (May 26) 94.325 0.825 LEAN HOGS (Jun 26) 101.775 0.675 LEAN HOGS (Jul 26) 104.000 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 452'0 3'2 1:19P CORN (@C6N) CBOT 460'0 2'6 1:19P CORN (@C6U) CBOT 463'4 2'4 1:19P SOYBEANS (@S6K) CBOT 1165'2 -1'4 1:19P SOYBEANS (@S6N) CBOT 1180'6 -1'2 1:19P SOYBEANS (@S6Q) CBOT 1174'4 -0'6 1:19P WHEAT (@W6K) CBOT 595'6 5'6 1:19P WHEAT (@W6N) CBOT 605'0 6'6 1:19P WHEAT (@W6U) CBOT 617'4 7'0 1:19P KC HRW WHEAT (@KW6K) CBOT 633'0 -1'6 1:19P KC HRW WHEAT (@KW6N) CBOT 645'2 -2'4 1:19P KC HRW WHEAT (@KW6U) CBOT 657'2 -2'4 1:19P LIVE CATTLE (@LE6J) CME 249.675 - 0.350 1:04P LIVE CATTLE (@LE6M) CME 246.150 - 1.275 1:04P LIVE CATTLE (@LE6Q) CME 241.800 - 1.225 1:04P FEEDER CATTLE (@GF6J) CME 369.000 - 2.450 1:04P FEEDER CATTLE (@GF6K) CME 361.350 - 4.175 1:04P FEEDER CATTLE (@GF6Q) CME 361.750 - 4.325 1:04P LEAN HOGS (@HE6K) CME 94.325 0.825 1:04P LEAN HOGS (@HE6M) CME 101.775 0.675 1:04P LEAN HOGS (@HE6N) CME 104.000 0.325 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 3'2 @S6K 1165'2 -1'4 @W6K 595'6 5'6 @O6K 324'0 -8'6 Stocks MSFT 418.5100 - 4.2800 WMT 128.1900 0.6900 XOM 148.8700 2.4300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 43% Dew Pt: 41oF Barom: 30.25 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:24 Sunset: 7:50 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 44°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 82°F Low: 58°F Precip: 41% High: 72°F Low: 60°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT