0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the process for making instant potato flakes was developed
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN National HRS Index 11/10
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
USDA Daily Market Rates 11/10

DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 13:40
DTN Hog Prices/Trends 11/11 11:15
Family Business Matters 10/16 11:58

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch


Quote Ticker
  • CORN (Dec 26) 448'6 -1'0 11/11/26   1:19 PM CST
  • CORN (Mar 27) 460'6 -1'2 11/11/26   1:19 PM CST
  • CORN (May 27) 469'0 -1'4 11/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 4'4 11/11/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1230'4 2'6 11/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1237'6 3'4 11/11/26   1:19 PM CST
  • WHEAT (Dec 26) 600'6 6'6 11/11/26   1:19 PM CST
  • WHEAT (Mar 27) 615'4 9'0 11/11/26   1:19 PM CST
  • WHEAT (May 27) 621'6 10'4 11/11/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 639'4 5'2 11/11/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 649'4 7'6 11/11/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 652'6 8'4 11/11/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.850 2.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.900 1.125 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.150 0.775 11/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.425 -0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.425 -0.425 11/11/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 448'6 -1'0 1:19P
CORN (@C7H) CBOT 460'6 -1'2 1:19P
CORN (@C7K) CBOT 469'0 -1'4 1:19P
SOYBEANS (@S6X) CBOT 1229'6 4'4 1:15P
SOYBEANS (@S7F) CBOT 1230'4 2'6 1:19P
SOYBEANS (@S7H) CBOT 1237'6 3'4 1:19P
WHEAT (@W6Z) CBOT 600'6 6'6 1:19P
WHEAT (@W7H) CBOT 615'4 9'0 1:19P
WHEAT (@W7K) CBOT 621'6 10'4 1:19P
KC HRW WHEAT (@KW6Z) CBOT 639'4 5'2 1:19P
KC HRW WHEAT (@KW7H) CBOT 649'4 7'6 1:19P
KC HRW WHEAT (@KW7K) CBOT 652'6 8'4 1:19P
LIVE CATTLE (@LE6Z) CME 218.800 - 0.225 1:04P
LIVE CATTLE (@LE7G) CME 222.575 0.125 1:04P
LIVE CATTLE (@LE7J) CME 225.525 0.500 1:04P
FEEDER CATTLE (@GF6X) CME 332.850 2.275 1:04P
FEEDER CATTLE (@GF7F) CME 327.900 1.125 1:04P
FEEDER CATTLE (@GF7H) CME 324.150 0.775 1:04P
LEAN HOGS (@HE6Z) CME 55.900 0.225 1:04P
LEAN HOGS (@HE7G) CME 60.425 -0.225 1:04P
LEAN HOGS (@HE7J) CME 66.425 -0.425 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'6 -1'0
@S6X 1229'6 4'4
@W6Z 600'6 6'6
@O6Z 351'0 5'6
Stocks
MSFT 521.1250 -12.0350
WMT 125.6700 0.1200
XOM 166.7100 2.2400
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 47% Dew Pt: 44oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 4:58
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 43°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 24°F
Precip: 0%		 High: 53°F
Low: 27°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN