Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/16

	DTN Livestock News
	DTN Cattle Prices 03/16 13:55
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Quote Ticker
	CORN (May 26) 454'6 -13'2 CORN (Jul 26) 466'6 -12'4 CORN (Sep 26) 467'6 -12'0 SOYBEANS (May 26) 1155'2 -70'0 SOYBEANS (Jul 26) 1167'4 -70'0 SOYBEANS (Aug 26) 1153'4 -66'0 WHEAT (May 26) 597'0 -16'4 WHEAT (Jul 26) 608'0 -16'6 WHEAT (Sep 26) 621'2 -16'4 KC HRW WHEAT (May 26) 617'6 -13'4 KC HRW WHEAT (Jul 26) 631'6 -13'2 KC HRW WHEAT (Sep 26) 646'0 -13'4 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 FEEDER CATTLE (Mar 26) 355.700 5.975 FEEDER CATTLE (Apr 26) 350.050 6.750 FEEDER CATTLE (May 26) 345.775 6.375 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075 LEAN HOGS (Jun 26) 107.250 - 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 454'6 -13'2 1:19P CORN (@C6N) CBOT 466'6 -12'4 1:19P CORN (@C6U) CBOT 467'6 -12'0 1:19P SOYBEANS (@S6K) CBOT 1155'2 -70'0 1:19P SOYBEANS (@S6N) CBOT 1167'4 -70'0 1:19P SOYBEANS (@S6Q) CBOT 1153'4 -66'0 1:19P WHEAT (@W6K) CBOT 597'0 -16'4 1:19P WHEAT (@W6N) CBOT 608'0 -16'6 1:19P WHEAT (@W6U) CBOT 621'2 -16'4 1:19P KC HRW WHEAT (@KW6K) CBOT 617'6 -13'4 1:19P KC HRW WHEAT (@KW6N) CBOT 631'6 -13'2 1:19P KC HRW WHEAT (@KW6U) CBOT 646'0 -13'4 1:19P LIVE CATTLE (@LE6J) CME 233.200 2.350 1:04P LIVE CATTLE (@LE6M) CME 231.850 2.925 1:04P LIVE CATTLE (@LE6Q) CME 229.725 2.850 1:04P FEEDER CATTLE (@GF6H) CME 355.700 5.975 1:04P FEEDER CATTLE (@GF6J) CME 350.050 6.750 1:04P FEEDER CATTLE (@GF6K) CME 345.775 6.375 1:04P LEAN HOGS (@HE6J) CME 93.500 0.050 1:04P LEAN HOGS (@HE6K) CME 98.325 - 0.075 1:00P LEAN HOGS (@HE6M) CME 107.250 - 0.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 454'6 -13'2 @S6K 1155'2 -70'0 @W6K 597'0 -16'4 @O6K 358'6 -16'0 Stocks MSFT 399.2200 3.6700 WMT 125.6150 - 0.9050 XOM 156.7300 0.6100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 8oF Humid: 55% Dew Pt: 9oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:17 Sunset: 7:16 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 16°F Precip: 0% High: 39°F Low: 14°F Precip: 0% High: 66°F Low: 36°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 79°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT