Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 08:49
	DTN Hog Prices/Trends 08/24 08:50
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	Quote Ticker
	CORN (Sep 26) 488'4 4'6 CORN (Dec 26) 513'6 5'2 CORN (Mar 27) 528'6 5'2 SOYBEANS (Sep 26) 1208'2 -16'6 SOYBEANS (Nov 26) 1221'0 -18'4 SOYBEANS (Jan 27) 1235'4 -18'2 WHEAT (Sep 26) 682'4 1'0 WHEAT (Dec 26) 700'4 1'2 WHEAT (Mar 27) 718'0 1'4 KC HRW WHEAT (Sep 26) 752'2 -4'0 KC HRW WHEAT (Dec 26) 769'0 -3'4 KC HRW WHEAT (Mar 27) 782'4 -3'2 LIVE CATTLE (Aug 26) 221.350 - 1.700 LIVE CATTLE (Oct 26) 215.350 - 2.575 LIVE CATTLE (Dec 26) 216.325 - 2.175 FEEDER CATTLE (Aug 26) 335.050 0.300 FEEDER CATTLE (Sep 26) 326.500 - 2.525 FEEDER CATTLE (Oct 26) 320.850 - 2.800 LEAN HOGS (Oct 26) 80.675 -0.200 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.325 -0.100

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 488'4 4'6 9:45A CORN (@C6Z) CBOT 513'6 5'2 9:45A CORN (@C7H) CBOT 528'6 5'2 9:44A SOYBEANS (@S6U) CBOT 1208'2 -16'6 9:44A SOYBEANS (@S6X) CBOT 1221'0 -18'4 9:45A SOYBEANS (@S7F) CBOT 1235'4 -18'2 9:45A WHEAT (@W6U) CBOT 682'4 1'0 9:44A WHEAT (@W6Z) CBOT 700'4 1'2 9:45A WHEAT (@W7H) CBOT 718'0 1'4 9:45A KC HRW WHEAT (@KW6U) CBOT 752'2 -4'0 9:44A KC HRW WHEAT (@KW6Z) CBOT 769'0 -3'4 9:45A KC HRW WHEAT (@KW7H) CBOT 782'4 -3'2 9:44A LIVE CATTLE (@LE6Q) CME 221.350 - 1.700 9:42A LIVE CATTLE (@LE6V) CME 215.350 - 2.575 9:45A LIVE CATTLE (@LE6Z) CME 216.325 - 2.175 9:44A FEEDER CATTLE (@GF6Q) CME 335.050 0.300 9:44A FEEDER CATTLE (@GF6U) CME 326.500 - 2.525 9:44A FEEDER CATTLE (@GF6V) CME 320.850 - 2.800 9:45A LEAN HOGS (@HE6V) CME 80.675 -0.200 9:45A LEAN HOGS (@HE6Z) CME 71.475 -0.050 9:44A LEAN HOGS (@HE7G) CME 74.325 -0.100 9:44A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 488'6 5'0 @S6U 1207'0 -18'0 @W6U 682'6 1'2 @O6U 327'2 3'0 Stocks MSFT 487.1400 3.9000 WMT 104.2900 0.5900 XOM 164.2250 - 0.8850 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:50 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 58°F Precip: 30% High: 87°F Low: 65°F Precip: 20% High: 88°F Low: 69°F Precip: 40% High: 84°F Low: 65°F Precip: 0% High: 85°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT