Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Quote Ticker
	CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 KC HRW WHEAT (May 26) 633'6 6'0 KC HRW WHEAT (Jul 26) 648'4 6'2 KC HRW WHEAT (Sep 26) 662'2 6'0 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 LIVE CATTLE (Aug 26) 236.150 3.650 FEEDER CATTLE (Apr 26) 361.950 6.375 FEEDER CATTLE (May 26) 360.125 8.075 FEEDER CATTLE (Aug 26) 358.225 7.425 LEAN HOGS (Apr 26) 90.750 -0.050 LEAN HOGS (May 26) 96.875 1.225 LEAN HOGS (Jun 26) 105.975 1.825

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 461'6 -5'0 1:19P CORN (@C6N) CBOT 473'2 -4'4 1:19P CORN (@C6U) CBOT 476'0 -4'0 1:19P SOYBEANS (@S6K) CBOT 1159'4 -14'4 1:19P SOYBEANS (@S6N) CBOT 1175'4 -14'2 1:19P SOYBEANS (@S6Q) CBOT 1170'6 -12'4 1:19P WHEAT (@W6K) CBOT 605'6 0'0 1:19P WHEAT (@W6N) CBOT 616'4 0'2 1:19P WHEAT (@W6U) CBOT 629'4 0'2 1:19P KC HRW WHEAT (@KW6K) CBOT 633'6 6'0 1:19P KC HRW WHEAT (@KW6N) CBOT 648'4 6'2 1:19P KC HRW WHEAT (@KW6U) CBOT 662'2 6'0 1:19P LIVE CATTLE (@LE6J) CME 238.750 3.400 1:04P LIVE CATTLE (@LE6M) CME 238.825 3.975 1:04P LIVE CATTLE (@LE6Q) CME 236.150 3.650 1:04P FEEDER CATTLE (@GF6J) CME 361.950 6.375 1:04P FEEDER CATTLE (@GF6K) CME 360.125 8.075 1:04P FEEDER CATTLE (@GF6Q) CME 358.225 7.425 1:04P LEAN HOGS (@HE6J) CME 90.750 -0.050 1:04P LEAN HOGS (@HE6K) CME 96.875 1.225 1:04P LEAN HOGS (@HE6M) CME 105.975 1.825 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 461'6 -5'0 @S6K 1159'4 -14'4 @W6K 605'6 0'0 @O6K 341'6 2'2 Stocks MSFT 356.7700 - 9.2000 WMT 122.8900 0.7100 XOM 170.9900 5.5600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 40% Dew Pt: 39oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:29 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 46°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 80°F Low: 57°F Precip: 80% High: 65°F Low: 47°F Precip: 80% High: 63°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT