Did You Know?
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 457'6 6'0 CORN (Dec 26) 479'4 5'4 CORN (Mar 27) 494'6 5'2 SOYBEANS (Aug 26) 1211'0 2'4 SOYBEANS (Sep 26) 1203'2 3'4 SOYBEANS (Nov 26) 1219'0 5'2 WHEAT (Sep 26) 660'4 0'4 WHEAT (Dec 26) 677'6 0'2 WHEAT (Mar 27) 693'2 -0'2 KC HRW WHEAT (Sep 26) 725'0 -4'0 KC HRW WHEAT (Dec 26) 741'2 -4'2 KC HRW WHEAT (Mar 27) 753'2 -4'4 LIVE CATTLE (Aug 26) 227.225 2.000 LIVE CATTLE (Oct 26) 221.450 2.675 LIVE CATTLE (Dec 26) 220.725 3.325 FEEDER CATTLE (Aug 26) 342.075 3.825 FEEDER CATTLE (Sep 26) 335.875 3.950 FEEDER CATTLE (Oct 26) 325.725 0.475 LEAN HOGS (Aug 26) 102.975 LEAN HOGS (Oct 26) 88.375 0.575 LEAN HOGS (Dec 26) 79.550 1.000
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
457'6
6'0
12:45P
CORN (@C6Z)
CBOT
479'4
5'4
12:45P
CORN (@C7H)
CBOT
494'6
5'2
12:45P
SOYBEANS (@S6Q)
CBOT
1211'0
2'4
12:44P
SOYBEANS (@S6U)
CBOT
1203'2
3'4
12:45P
SOYBEANS (@S6X)
CBOT
1219'0
5'2
12:45P
WHEAT (@W6U)
CBOT
660'4
0'4
12:45P
WHEAT (@W6Z)
CBOT
677'6
0'2
12:45P
WHEAT (@W7H)
CBOT
693'2
-0'2
12:45P
KC HRW WHEAT (@KW6U)
CBOT
725'0
-4'0
12:45P
KC HRW WHEAT (@KW6Z)
CBOT
741'2
-4'2
12:45P
KC HRW WHEAT (@KW7H)
CBOT
753'2
-4'4
12:44P
LIVE CATTLE (@LE6Q)
CME
227.225
2.000
12:45P
LIVE CATTLE (@LE6V)
CME
221.450
2.675
12:45P
LIVE CATTLE (@LE6Z)
CME
220.725
3.325
12:45P
FEEDER CATTLE (@GF6Q)
CME
342.075
3.825
12:44P
FEEDER CATTLE (@GF6U)
CME
335.875
3.950
12:45P
FEEDER CATTLE (@GF6V)
CME
325.725
0.475
12:44P
LEAN HOGS (@HE6Q)
CME
102.975
12:45P
LEAN HOGS (@HE6V)
CME
88.375
0.575
12:45P
LEAN HOGS (@HE6Z)
CME
79.550
1.000
12:45P
My Market Watch
Commodities
@C6U
457'6
6'0
@S6Q
1211'0
2'4
@W6U
660'4
0'4
@O6U
315'2
0'4
Stocks
MSFT
399.3500
10.2500
WMT
113.3600
1.6200
XOM
152.7100
- 2.0600
TWX
Quote of the Day
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."
~
Maya Angelou , African-American author, poet laureate, Performer, composer