0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN National HRS Index 12/15
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
USDA Daily Market Rates 12/15

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:35
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/15 15:49
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:00
Family Business Matters 10/29 04:58

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked


Quote Ticker
  • CORN (Mar 26) 439'4 -0'2 12/16/25   4:46 AM CST
  • CORN (May 26) 447'6 0'0 12/16/25   4:45 AM CST
  • CORN (Jul 26) 453'6 0'0 12/16/25   4:26 AM CST
  • SOYBEANS (Jan 26) 1074'2 2'4 12/16/25   4:47 AM CST
  • SOYBEANS (Mar 26) 1084'0 2'6 12/16/25   4:45 AM CST
  • SOYBEANS (May 26) 1095'4 2'4 12/16/25   4:41 AM CST
  • WHEAT (Mar 26) 519'0 -1'6 12/16/25   4:47 AM CST
  • WHEAT (May 26) 528'0 -1'0 12/16/25   4:47 AM CST
  • WHEAT (Jul 26) 537'6 -0'4 12/16/25   4:45 AM CST
  • KC HRW WHEAT (Mar 26) 511'4 -0'4 12/16/25   4:47 AM CST
  • KC HRW WHEAT (May 26) 523'6 -0'4 12/16/25   4:46 AM CST
  • KC HRW WHEAT (Jul 26) 536'6 -0'6 12/16/25   4:46 AM CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 339.800 0.825 12/15/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 334.800 0.775 12/15/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 333.725 0.550 12/15/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 83.825 -0.675 12/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.900 -0.600 12/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.925 -0.400 12/15/25   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 439'4 -0'2 4:46A
CORN (@C6K) CBOT 447'6 0'0 4:45A
CORN (@C6N) CBOT 453'6 0'0 4:26A
SOYBEANS (@S6F) CBOT 1074'2 2'4 4:47A
SOYBEANS (@S6H) CBOT 1084'0 2'6 4:45A
SOYBEANS (@S6K) CBOT 1095'4 2'4 4:41A
WHEAT (@W6H) CBOT 519'0 -1'6 4:47A
WHEAT (@W6K) CBOT 528'0 -1'0 4:47A
WHEAT (@W6N) CBOT 537'6 -0'4 4:45A
KC HRW WHEAT (@KW6H) CBOT 511'4 -0'4 4:47A
KC HRW WHEAT (@KW6K) CBOT 523'6 -0'4 4:46A
KC HRW WHEAT (@KW6N) CBOT 536'6 -0'6 4:46A
LIVE CATTLE (@LE5Z) CME 230.925 1.025 1:03P
LIVE CATTLE (@LE6G) CME 230.575 1.000 1:04P
LIVE CATTLE (@LE6J) CME 230.025 0.625 1:04P
FEEDER CATTLE (@GF6F) CME 339.800 0.825 1:04P
FEEDER CATTLE (@GF6H) CME 334.800 0.775 1:04P
FEEDER CATTLE (@GF6J) CME 333.725 0.550 1:04P
LEAN HOGS (@HE6G) CME 83.825 -0.675 1:04P
LEAN HOGS (@HE6J) CME 88.900 -0.600 1:04P
LEAN HOGS (@HE6K) CME 91.925 -0.400 1:00P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 439'6 0'0
@S6F 1074'2 2'4
@W6H 519'4 -1'2
@O6H 282'2 1'2
Stocks
MSFT 474.8200 - 3.7100
WMT 116.7900 0.0900
XOM 117.7600 - 1.0600
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 96% Dew Pt: 24oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 80%		 High: 40°F
Low: 20°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary
Posted at 12:13PM Mon Dec 15, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN