Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:55
	DTN Early Word Livestock Comments 04/24 06:09
	DTN Midday Livestock Comments 04/24 11:40
	DTN Closing Livestock Comment 04/24 16:13
	CME Feeder Cattle Index 04/24
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Quote Ticker
	CORN (May 24) 436'2 -1'4 CORN (Jul 24) 447'0 -1'4 CORN (Sep 24) 456'6 -1'4 SOYBEANS (May 24) 1158'4 -7'4 SOYBEANS (Jul 24) 1173'6 -7'6 SOYBEANS (Aug 24) 1176'6 -7'2 WHEAT (May 24) 596'0 1'4 WHEAT (Jul 24) 614'6 1'6 WHEAT (Sep 24) 632'6 1'4 HARD RED WINTER WHEAT (May 24) 627'2 3'0 HARD RED WINTER WHEAT (Jul 24) 633'2 3'2 HARD RED WINTER WHEAT (Sep 24) 645'2 3'0 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LIVE CATTLE (Aug 24) 173.525 - 2.125 FEEDER CATTLE (Apr 24) 243.050 - 0.650 FEEDER CATTLE (May 24) 244.175 - 1.950 FEEDER CATTLE (Aug 24) 256.525 - 3.100 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500 LEAN HOGS (Jul 24) 110.000 - 0.100

	Quotes
	Name Exchg Last Chg Time CORN (@C4K) CBOT 436'4 -1'2 1:00A CORN (@C4N) CBOT 447'0 -1'4 1:00A CORN (@C4U) CBOT 456'6 -1'4 1:00A SOYBEANS (@S4K) CBOT 1158'4 -7'4 12:56A SOYBEANS (@S4N) CBOT 1173'6 -7'6 1:01A SOYBEANS (@S4Q) CBOT 1176'6 -7'2 12:57A WHEAT (@W4K) CBOT 596'0 1'4 12:54A WHEAT (@W4N) CBOT 614'4 1'4 12:59A WHEAT (@W4U) CBOT 632'6 1'4 12:52A HARD RED WINTER WHEAT (@KW4K) KCBT 627'2 3'0 12:26A HARD RED WINTER WHEAT (@KW4N) KCBT 633'2 3'2 12:57A HARD RED WINTER WHEAT (@KW4U) KCBT 645'2 3'0 12:25A LIVE CATTLE (@LE4J) CME 181.825 - 1.250 1:04P LIVE CATTLE (@LE4M) CME 175.450 - 1.900 1:04P LIVE CATTLE (@LE4Q) CME 173.525 - 2.125 1:04P FEEDER CATTLE (@GF4J) CME 243.050 - 0.650 1:04P FEEDER CATTLE (@GF4K) CME 244.175 - 1.950 1:04P FEEDER CATTLE (@GF4Q) CME 256.525 - 3.100 1:04P LEAN HOGS (@HE4K) CME 97.500 -1.225 1:04P LEAN HOGS (@HE4M) CME 107.600 - 0.500 1:04P LEAN HOGS (@HE4N) CME 110.000 - 0.100 1:04P

	Indexes
	Index Last Chg NYSE Composite 17758 - 34
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4K 436'4 -1'2 @S4K 1158'4 -7'4 @W4K 596'0 1'4 @O4K 364'6 -2'2 Stocks MSFT 409.0600 1.4900 WMT 59.8700 0.7800 XOM 121.0500 0.0200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 30.16 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:17 Sunset: 7:55 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 50°F Precip: 62% High: 73°F Low: 56°F Precip: 70% High: 84°F Low: 66°F Precip: 45% High: 75°F Low: 68°F Precip: 70% High: 74°F Low: 58°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Increasing With System Entering Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary Posted at 11:56AM Wed Apr 24, 2024 CDT