Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/06

	DTN Livestock News
	DTN Cattle Prices/Trends 08/06 08:38
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Prices/Trends 08/06 10:05
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Quote Ticker
	CORN (Sep 26) 437'2 0'4 CORN (Dec 26) 460'4 0'4 CORN (Mar 27) 476'0 0'2 SOYBEANS (Aug 26) 1152'0 0'4 SOYBEANS (Sep 26) 1156'2 -0'2 SOYBEANS (Nov 26) 1175'4 0'6 WHEAT (Sep 26) 631'6 -10'4 WHEAT (Dec 26) 651'0 -10'2 WHEAT (Mar 27) 667'6 -10'0 KC HRW WHEAT (Sep 26) 700'4 -13'0 KC HRW WHEAT (Dec 26) 718'4 -12'4 KC HRW WHEAT (Mar 27) 731'0 -12'4 LIVE CATTLE (Aug 26) 232.950 - 1.225 LIVE CATTLE (Oct 26) 227.450 - 2.025 LIVE CATTLE (Dec 26) 227.075 - 1.600 FEEDER CATTLE (Aug 26) 350.500 - 2.825 FEEDER CATTLE (Sep 26) 345.175 - 3.200 FEEDER CATTLE (Oct 26) 336.175 - 3.250 LEAN HOGS (Aug 26) 96.600 LEAN HOGS (Oct 26) 82.950 -0.075 LEAN HOGS (Dec 26) 74.200 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 437'2 0'4 10:23A CORN (@C6Z) CBOT 460'4 0'4 10:22A CORN (@C7H) CBOT 476'0 0'2 10:23A SOYBEANS (@S6Q) CBOT 1152'0 0'4 10:02A SOYBEANS (@S6U) CBOT 1156'2 -0'2 10:23A SOYBEANS (@S6X) CBOT 1175'4 0'6 10:22A WHEAT (@W6U) CBOT 631'6 -10'4 10:23A WHEAT (@W6Z) CBOT 651'0 -10'2 10:23A WHEAT (@W7H) CBOT 667'6 -10'0 10:23A KC HRW WHEAT (@KW6U) CBOT 700'4 -13'0 10:23A KC HRW WHEAT (@KW6Z) CBOT 718'4 -12'4 10:23A KC HRW WHEAT (@KW7H) CBOT 731'0 -12'4 10:23A LIVE CATTLE (@LE6Q) CME 232.950 - 1.225 10:23A LIVE CATTLE (@LE6V) CME 227.450 - 2.025 10:23A LIVE CATTLE (@LE6Z) CME 227.075 - 1.600 10:23A FEEDER CATTLE (@GF6Q) CME 350.500 - 2.825 10:23A FEEDER CATTLE (@GF6U) CME 345.175 - 3.200 10:23A FEEDER CATTLE (@GF6V) CME 336.175 - 3.250 10:23A LEAN HOGS (@HE6Q) CME 96.600 10:23A LEAN HOGS (@HE6V) CME 82.950 -0.075 10:23A LEAN HOGS (@HE6Z) CME 74.200 -0.450 10:23A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 437'2 0'4 @S6Q 1152'0 0'4 @W6U 631'6 -10'4 @O6U 314'6 -1'6 Stocks MSFT 495.3500 7.8900 WMT 112.3650 0.0250 XOM 152.7600 1.1300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:13 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 69°F Precip: 40% High: 88°F Low: 70°F Precip: 40% High: 90°F Low: 69°F Precip: 20% High: 92°F Low: 73°F Precip: 20% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavier Rain in the Southern Corn Belt Later Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Thu Aug 6, 2026 CDT