Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN National HRS Index 12/23
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Prices/Trends 12/24 11:50
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/24 10:45
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'2 2'6 CORN (Jul 26) 464'0 3'0 SOYBEANS (Jan 26) 1062'4 11'0 SOYBEANS (Mar 26) 1076'0 12'2 SOYBEANS (May 26) 1086'6 12'4 WHEAT (Mar 26) 524'0 7'0 WHEAT (May 26) 534'0 6'6 WHEAT (Jul 26) 545'4 7'0 KC HRW WHEAT (Mar 26) 534'0 6'0 KC HRW WHEAT (May 26) 545'6 5'6 KC HRW WHEAT (Jul 26) 558'2 5'4 LIVE CATTLE (Dec 25) 229.425 0.600 LIVE CATTLE (Feb 26) 229.525 - 0.475 LIVE CATTLE (Apr 26) 229.475 - 0.550 FEEDER CATTLE (Jan 26) 345.900 1.275 FEEDER CATTLE (Mar 26) 340.125 1.125 FEEDER CATTLE (Apr 26) 338.725 1.050 LEAN HOGS (Feb 26) 85.050 -0.925 LEAN HOGS (Apr 26) 89.825 -0.450 LEAN HOGS (May 26) 93.650 -0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 450'4 3'0 11:46A CORN (@C6K) CBOT 458'2 2'6 11:47A CORN (@C6N) CBOT 464'0 3'0 11:45A SOYBEANS (@S6F) CBOT 1062'4 11'0 11:47A SOYBEANS (@S6H) CBOT 1076'0 12'2 11:47A SOYBEANS (@S6K) CBOT 1086'6 12'4 11:47A WHEAT (@W6H) CBOT 524'0 7'0 11:46A WHEAT (@W6K) CBOT 534'0 6'6 11:44A WHEAT (@W6N) CBOT 545'4 7'0 11:45A KC HRW WHEAT (@KW6H) CBOT 534'0 6'0 11:47A KC HRW WHEAT (@KW6K) CBOT 545'6 5'6 11:46A KC HRW WHEAT (@KW6N) CBOT 558'2 5'4 11:45A LIVE CATTLE (@LE5Z) CME 229.425 0.600 11:45A LIVE CATTLE (@LE6G) CME 229.525 - 0.475 11:47A LIVE CATTLE (@LE6J) CME 229.475 - 0.550 11:46A FEEDER CATTLE (@GF6F) CME 345.900 1.275 11:47A FEEDER CATTLE (@GF6H) CME 340.125 1.125 11:47A FEEDER CATTLE (@GF6J) CME 338.725 1.050 11:46A LEAN HOGS (@HE6G) CME 85.050 -0.925 11:47A LEAN HOGS (@HE6J) CME 89.825 -0.450 11:46A LEAN HOGS (@HE6K) CME 93.650 -0.200 11:03A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'0 @S6F 1062'4 11'0 @W6H 524'0 7'0 @O6H 304'4 11'0 Stocks MSFT 488.2785 1.4285 WMT 111.3350 0.4350 XOM 119.7800 0.3600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.08 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 4:52 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 44°F Precip: 0% High: 70°F Low: 53°F Precip: 0% High: 67°F Low: 48°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 58°F Low: 27°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big Western System, Overall Warmth Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Dec 24, 2025 CST