Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
	USDA Daily Market Rates 03/17

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	Quote Ticker
	CORN (May 26) 452'4 -1'4 CORN (Jul 26) 464'4 -1'0 CORN (Sep 26) 467'4 -0'6 SOYBEANS (May 26) 1150'4 -6'4 SOYBEANS (Jul 26) 1164'6 -6'4 SOYBEANS (Aug 26) 1157'0 -5'4 WHEAT (May 26) 587'4 -2'2 WHEAT (Jul 26) 598'6 -2'0 WHEAT (Sep 26) 611'2 -2'0 KC HRW WHEAT (May 26) 602'4 -4'2 KC HRW WHEAT (Jul 26) 617'4 -3'6 KC HRW WHEAT (Sep 26) 632'2 -3'4 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650 FEEDER CATTLE (Mar 26) 359.450 4.350 FEEDER CATTLE (Apr 26) 354.525 4.950 FEEDER CATTLE (May 26) 350.300 5.075 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300 LEAN HOGS (Jun 26) 107.800 0.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 452'4 -1'4 1:20A CORN (@C6N) CBOT 464'4 -1'0 1:16A CORN (@C6U) CBOT 467'4 -0'6 1:14A SOYBEANS (@S6K) CBOT 1150'4 -6'4 1:20A SOYBEANS (@S6N) CBOT 1164'6 -6'4 1:20A SOYBEANS (@S6Q) CBOT 1157'0 -5'4 1:00A WHEAT (@W6K) CBOT 587'4 -2'2 1:21A WHEAT (@W6N) CBOT 598'6 -2'0 1:21A WHEAT (@W6U) CBOT 611'2 -2'0 1:19A KC HRW WHEAT (@KW6K) CBOT 602'4 -4'2 1:20A KC HRW WHEAT (@KW6N) CBOT 617'4 -3'6 1:08A KC HRW WHEAT (@KW6U) CBOT 632'2 -3'4 1:07A LIVE CATTLE (@LE6J) CME 235.000 1.975 1:04P LIVE CATTLE (@LE6M) CME 233.525 1.825 1:04P LIVE CATTLE (@LE6Q) CME 231.075 1.650 1:04P FEEDER CATTLE (@GF6H) CME 359.450 4.350 1:04P FEEDER CATTLE (@GF6J) CME 354.525 4.950 1:04P FEEDER CATTLE (@GF6K) CME 350.300 5.075 1:04P LEAN HOGS (@HE6J) CME 93.800 0.225 1:04P LEAN HOGS (@HE6K) CME 98.550 0.300 1:03P LEAN HOGS (@HE6M) CME 107.800 0.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 452'4 -1'4 @S6K 1150'4 -6'4 @W6K 587'4 -2'2 @O6K 353'6 -2'0 Stocks MSFT 399.4100 - 0.5400 WMT 125.0800 - 0.9100 XOM 158.8100 1.5800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 47% Dew Pt: 21oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 7:18 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 34°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 80°F Low: 44°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 72°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT