Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/18

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 12:09
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 13:16
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Quote Ticker
	CORN (Sep 26) 463'2 -1'6 CORN (Dec 26) 488'0 -1'4 CORN (Mar 27) 503'6 -1'4 SOYBEANS (Sep 26) 1201'0 0'0 SOYBEANS (Nov 26) 1217'0 1'0 SOYBEANS (Jan 27) 1232'0 1'0 WHEAT (Sep 26) 664'0 -10'6 WHEAT (Dec 26) 681'0 -8'2 WHEAT (Mar 27) 698'2 -7'0 KC HRW WHEAT (Sep 26) 743'2 -15'4 KC HRW WHEAT (Dec 26) 757'4 -14'2 KC HRW WHEAT (Mar 27) 771'2 -11'6 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 FEEDER CATTLE (Aug 26) 339.700 - 0.750 FEEDER CATTLE (Sep 26) 333.825 0.400 FEEDER CATTLE (Oct 26) 326.775 0.975 LEAN HOGS (Oct 26) 80.725 -1.000 LEAN HOGS (Dec 26) 70.825 -1.600 LEAN HOGS (Feb 27) 73.950 -1.775

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 463'2 -1'6 1:09P CORN (@C6Z) CBOT 488'0 -1'4 1:10P CORN (@C7H) CBOT 503'6 -1'4 1:10P SOYBEANS (@S6U) CBOT 1201'0 0'0 1:10P SOYBEANS (@S6X) CBOT 1217'0 1'0 1:10P SOYBEANS (@S7F) CBOT 1232'0 1'0 1:10P WHEAT (@W6U) CBOT 664'0 -10'6 1:10P WHEAT (@W6Z) CBOT 681'0 -8'2 1:10P WHEAT (@W7H) CBOT 698'2 -7'0 1:10P KC HRW WHEAT (@KW6U) CBOT 743'2 -15'4 1:10P KC HRW WHEAT (@KW6Z) CBOT 757'4 -14'2 1:10P KC HRW WHEAT (@KW7H) CBOT 771'2 -11'6 1:09P LIVE CATTLE (@LE6Q) CME 224.975 0.350 1:04P LIVE CATTLE (@LE6V) CME 219.150 0.150 1:04P LIVE CATTLE (@LE6Z) CME 219.550 0.800 1:04P FEEDER CATTLE (@GF6Q) CME 339.700 - 0.750 1:03P FEEDER CATTLE (@GF6U) CME 333.825 0.400 1:04P FEEDER CATTLE (@GF6V) CME 326.775 0.975 1:04P LEAN HOGS (@HE6V) CME 80.725 -1.000 1:04P LEAN HOGS (@HE6Z) CME 70.825 -1.600 1:04P LEAN HOGS (@HE7G) CME 73.950 -1.775 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 463'2 -1'6 @S6U 1201'0 0'0 @W6U 664'0 -10'6 @O6U 331'0 -1'2 Stocks MSFT 482.0100 1.6600 WMT 115.6400 1.3100 XOM 165.2200 3.7600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 7:59 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 63°F Precip: 30% High: 81°F Low: 69°F Precip: 68% High: 85°F Low: 68°F Precip: 21% High: 87°F Low: 66°F Precip: 26% High: 86°F Low: 68°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT