Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 08:31
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Prices/Trends 08/13 08:43
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Illinois

	DTN Ag Headline News
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Illinois

	Quote Ticker
	CORN (Sep 26) 449'2 -7'6 CORN (Dec 26) 473'0 -7'6 CORN (Mar 27) 489'0 -7'4 SOYBEANS (Aug 26) 1167'0 2'2 SOYBEANS (Sep 26) 1164'6 -0'4 SOYBEANS (Nov 26) 1182'2 -1'0 WHEAT (Sep 26) 650'0 -2'6 WHEAT (Dec 26) 666'4 -3'2 WHEAT (Mar 27) 682'6 -3'2 KC HRW WHEAT (Sep 26) 721'0 0'2 KC HRW WHEAT (Dec 26) 737'6 0'0 KC HRW WHEAT (Mar 27) 750'2 -0'4 LIVE CATTLE (Aug 26) 227.400 - 3.175 LIVE CATTLE (Oct 26) 221.200 - 2.600 LIVE CATTLE (Dec 26) 220.000 - 2.800 FEEDER CATTLE (Aug 26) 343.225 - 3.125 FEEDER CATTLE (Sep 26) 336.750 - 2.600 FEEDER CATTLE (Oct 26) 328.625 - 1.775 LEAN HOGS (Aug 26) 95.400 -0.275 LEAN HOGS (Oct 26) 81.975 -1.575 LEAN HOGS (Dec 26) 73.175 -1.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 449'2 -7'6 9:46A CORN (@C6Z) CBOT 473'0 -7'6 9:46A CORN (@C7H) CBOT 489'0 -7'4 9:45A SOYBEANS (@S6Q) CBOT 1167'0 2'2 7:05A SOYBEANS (@S6U) CBOT 1164'6 -0'4 9:46A SOYBEANS (@S6X) CBOT 1182'2 -1'0 9:46A WHEAT (@W6U) CBOT 650'0 -2'6 9:46A WHEAT (@W6Z) CBOT 666'4 -3'2 9:46A WHEAT (@W7H) CBOT 682'6 -3'2 9:46A KC HRW WHEAT (@KW6U) CBOT 721'0 0'2 9:46A KC HRW WHEAT (@KW6Z) CBOT 737'6 0'0 9:46A KC HRW WHEAT (@KW7H) CBOT 750'2 -0'4 9:45A LIVE CATTLE (@LE6Q) CME 227.400 - 3.175 9:44A LIVE CATTLE (@LE6V) CME 221.200 - 2.600 9:46A LIVE CATTLE (@LE6Z) CME 220.000 - 2.800 9:46A FEEDER CATTLE (@GF6Q) CME 343.225 - 3.125 9:45A FEEDER CATTLE (@GF6U) CME 336.750 - 2.600 9:46A FEEDER CATTLE (@GF6V) CME 328.625 - 1.775 9:46A LEAN HOGS (@HE6Q) CME 95.400 -0.275 9:46A LEAN HOGS (@HE6V) CME 81.975 -1.575 9:46A LEAN HOGS (@HE6Z) CME 73.175 -1.525 9:45A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 449'2 -7'6 @S6Q 1167'0 2'2 @W6U 650'0 -2'6 @O6U 320'6 -2'4 Stocks MSFT 497.7950 5.3650 WMT 115.7700 - 0.2400 XOM 158.6400 - 1.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.82 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:05 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 98°F Low: 72°F Precip: 0% High: 99°F Low: 78°F Precip: 0% High: 99°F Low: 77°F Precip: 0% High: 94°F Low: 77°F Precip: 44% High: 85°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT