0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN National HRS Index 11/01
Portland Grain Review 10/31
DTN Weather Trend Indicators 11/01 08:23
FARM MARKET NEWS - CORN REPORT FOR Fri, November 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 1
USDA Daily Market Rates 11/01

DTN Livestock News
DTN Cattle Close/Trends 11/01 16:30
DTN Early Word Livestock Comments 11/01 06:23
DTN Midday Livestock Comments 11/01 11:39
DTN Closing Livestock Comment 11/01 15:51
CME Feeder Cattle Index 10/31
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/01 15:20
Family Business Matters 10/31 04:56

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
Vilsack Defends USDA Loan Oversight
H5N1 Testing and Oregon Update
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
Vilsack Defends USDA Loan Oversight
H5N1 Testing and Oregon Update
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death


Quote Ticker
  • CORN (Dec 24) 417'2 2'6 11/3/24   10:40 PM CST
  • CORN (Mar 25) 431'0 1'6 11/3/24   10:35 PM CST
  • CORN (May 25) 439'2 2'0 11/3/24   10:19 PM CST
  • SOYBEANS (Nov 24) 992'6 10'2 11/3/24   8:37 PM CST
  • SOYBEANS (Jan 25) 1003'0 9'2 11/3/24   10:39 PM CST
  • SOYBEANS (Mar 25) 1017'6 9'4 11/3/24   10:37 PM CST
  • WHEAT (Dec 24) 573'4 5'4 11/3/24   10:41 PM CST
  • WHEAT (Mar 25) 592'6 5'0 11/3/24   10:27 PM CST
  • WHEAT (May 25) 604'2 5'0 11/3/24   10:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 570'6 4'0 11/3/24   10:41 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 584'2 4'0 11/3/24   10:21 PM CST
  • HARD RED WINTER WHEAT (May 25) 594'0 3'2 11/3/24   9:53 PM CST
  • LIVE CATTLE (Dec 24) 186.000 - 0.375 11/1/24   2:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.125 11/1/24   2:04 PM CST
  • LIVE CATTLE (Apr 25) 187.750 0.350 11/1/24   2:04 PM CST
  • FEEDER CATTLE (Nov 24) 247.000 1.500 11/1/24   2:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.300 1.875 11/1/24   2:04 PM CST
  • FEEDER CATTLE (Mar 25) 241.225 2.075 11/1/24   2:04 PM CST
  • LEAN HOGS (Dec 24) 84.000 0.275 11/1/24   2:04 PM CST
  • LEAN HOGS (Feb 25) 85.725 0.825 11/1/24   2:04 PM CST
  • LEAN HOGS (Apr 25) 88.700 0.800 11/1/24   2:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 417'2 2'6 10:40P
CORN (@C5H) CBOT 431'0 1'6 10:35P
CORN (@C5K) CBOT 439'2 2'0 10:19P
SOYBEANS (@S4X) CBOT 992'6 10'2 8:37P
SOYBEANS (@S5F) CBOT 1003'0 9'2 10:39P
SOYBEANS (@S5H) CBOT 1017'6 9'4 10:37P
WHEAT (@W4Z) CBOT 573'4 5'4 10:41P
WHEAT (@W5H) CBOT 592'6 5'0 10:27P
WHEAT (@W5K) CBOT 604'2 5'0 10:19P
HARD RED WINTER WHEAT (@KW4Z) KCBT 570'4 3'6 10:27P
HARD RED WINTER WHEAT (@KW5H) KCBT 584'2 4'0 10:21P
HARD RED WINTER WHEAT (@KW5K) KCBT 594'0 3'2 9:53P
LIVE CATTLE (@LE4Z) CME 186.000 - 0.375 2:04P
LIVE CATTLE (@LE5G) CME 187.075 0.125 2:04P
LIVE CATTLE (@LE5J) CME 187.750 0.350 2:04P
FEEDER CATTLE (@GF4X) CME 247.000 1.500 2:04P
FEEDER CATTLE (@GF5F) CME 243.300 1.875 2:04P
FEEDER CATTLE (@GF5H) CME 241.225 2.075 2:04P
LEAN HOGS (@HE4Z) CME 84.000 0.275 2:04P
LEAN HOGS (@HE5G) CME 85.725 0.825 2:04P
LEAN HOGS (@HE5J) CME 88.700 0.800 2:04P


Indexes
Index Last Chg
NYSE Composite 19253 11/03/2024   11:16 AM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4Z 417'2 2'6
@S4X 992'6 10'2
@W4Z 573'4 5'4
@O4Z 402'2 3'0
Stocks
MSFT 410.3700 4.0200
WMT 82.1900 0.2400
XOM 114.9500 - 1.8300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 5:05
As reported at JEFFERSON CITY, MO at 10:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 61°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 70%
High: 64°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 20%
High: 66°F
Low: 42°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms across the Southern Plains into Saturday, expanding across the middle of the county early next week. » More DTN Weather Commentary

Posted at 11:07AM Fri Nov 1, 2024 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN