Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/24
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Prices/Trends 08/25 08:42
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Quote Ticker
	CORN (Sep 26) 498'2 6'6 CORN (Dec 26) 520'6 5'2 CORN (Mar 27) 535'4 5'2 SOYBEANS (Sep 26) 1223'6 7'6 SOYBEANS (Nov 26) 1231'6 7'4 SOYBEANS (Jan 27) 1246'0 7'6 WHEAT (Sep 26) 684'4 2'6 WHEAT (Dec 26) 702'4 3'0 WHEAT (Mar 27) 720'0 2'4 KC HRW WHEAT (Sep 26) 751'4 1'0 KC HRW WHEAT (Dec 26) 768'4 1'2 KC HRW WHEAT (Mar 27) 782'2 1'4 LIVE CATTLE (Aug 26) 217.975 - 2.100 LIVE CATTLE (Oct 26) 210.850 - 2.750 LIVE CATTLE (Dec 26) 211.850 - 2.350 FEEDER CATTLE (Aug 26) 334.000 0.425 FEEDER CATTLE (Sep 26) 318.425 - 5.800 FEEDER CATTLE (Oct 26) 312.700 - 5.575 LEAN HOGS (Oct 26) 80.275 -0.850 LEAN HOGS (Dec 26) 70.650 -0.825 LEAN HOGS (Feb 27) 73.400 -1.025

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 498'2 6'6 10:46A CORN (@C6Z) CBOT 520'6 5'2 10:46A CORN (@C7H) CBOT 535'4 5'2 10:46A SOYBEANS (@S6U) CBOT 1223'6 7'6 10:45A SOYBEANS (@S6X) CBOT 1231'6 7'4 10:46A SOYBEANS (@S7F) CBOT 1246'0 7'6 10:46A WHEAT (@W6U) CBOT 684'4 2'6 10:46A WHEAT (@W6Z) CBOT 702'4 3'0 10:46A WHEAT (@W7H) CBOT 720'0 2'4 10:46A KC HRW WHEAT (@KW6U) CBOT 751'4 1'0 10:44A KC HRW WHEAT (@KW6Z) CBOT 768'4 1'2 10:46A KC HRW WHEAT (@KW7H) CBOT 782'2 1'4 10:44A LIVE CATTLE (@LE6Q) CME 217.975 - 2.100 10:44A LIVE CATTLE (@LE6V) CME 210.850 - 2.750 10:46A LIVE CATTLE (@LE6Z) CME 211.850 - 2.350 10:46A FEEDER CATTLE (@GF6Q) CME 334.000 0.425 10:45A FEEDER CATTLE (@GF6U) CME 318.425 - 5.800 10:46A FEEDER CATTLE (@GF6V) CME 312.700 - 5.575 10:46A LEAN HOGS (@HE6V) CME 80.275 -0.850 10:46A LEAN HOGS (@HE6Z) CME 70.650 -0.825 10:46A LEAN HOGS (@HE7G) CME 73.400 -1.025 10:46A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 498'0 6'4 @S6U 1223'6 7'6 @W6U 684'4 2'6 @O6U 319'4 -2'6 Stocks MSFT 489.0500 1.7400 WMT 104.6750 - 1.8150 XOM 161.3200 - 2.7300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 72% Dew Pt: 66oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:49 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 65°F Precip: 22% High: 87°F Low: 69°F Precip: 35% High: 84°F Low: 64°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT