0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Livestock News
DTN Cattle Prices/Trends 07/21 08:45
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 08:50
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


Quote Ticker
  • CORN (Sep 26) 449'4 0'0 7/21/26   10:15 AM CST
  • CORN (Dec 26) 472'2 -0'6 7/21/26   10:15 AM CST
  • CORN (Mar 27) 488'2 -0'2 7/21/26   10:14 AM CST
  • SOYBEANS (Aug 26) 1212'2 -13'6 7/21/26   10:15 AM CST
  • SOYBEANS (Sep 26) 1205'6 -9'6 7/21/26   10:14 AM CST
  • SOYBEANS (Nov 26) 1218'4 -7'6 7/21/26   10:14 AM CST
  • WHEAT (Sep 26) 668'6 -5'2 7/21/26   10:15 AM CST
  • WHEAT (Dec 26) 686'6 -4'6 7/21/26   10:15 AM CST
  • WHEAT (Mar 27) 703'0 -3'6 7/21/26   10:15 AM CST
  • KC HRW WHEAT (Sep 26) 722'0 -1'6 7/21/26   10:15 AM CST
  • KC HRW WHEAT (Dec 26) 738'0 -1'0 7/21/26   10:14 AM CST
  • KC HRW WHEAT (Mar 27) 751'4 0'2 7/21/26   10:15 AM CST
  • LIVE CATTLE (Aug 26) 225.575 - 0.950 7/21/26   10:14 AM CST
  • LIVE CATTLE (Oct 26) 222.150 - 1.150 7/21/26   10:14 AM CST
  • LIVE CATTLE (Dec 26) 222.000 - 1.000 7/21/26   10:14 AM CST
  • FEEDER CATTLE (Aug 26) 348.150 - 3.850 7/21/26   10:14 AM CST
  • FEEDER CATTLE (Sep 26) 343.625 - 2.625 7/21/26   10:14 AM CST
  • FEEDER CATTLE (Oct 26) 338.050 - 1.775 7/21/26   10:14 AM CST
  • LEAN HOGS (Aug 26) 101.775 0.500 7/21/26   10:15 AM CST
  • LEAN HOGS (Oct 26) 88.075 0.350 7/21/26   10:14 AM CST
  • LEAN HOGS (Dec 26) 79.200 0.125 7/21/26   10:14 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 449'4 0'0 10:15A
CORN (@C6Z) CBOT 472'2 -0'6 10:15A
CORN (@C7H) CBOT 488'2 -0'2 10:14A
SOYBEANS (@S6Q) CBOT 1212'2 -13'6 10:15A
SOYBEANS (@S6U) CBOT 1205'6 -9'6 10:14A
SOYBEANS (@S6X) CBOT 1218'4 -7'6 10:14A
WHEAT (@W6U) CBOT 668'6 -5'2 10:15A
WHEAT (@W6Z) CBOT 686'6 -4'6 10:15A
WHEAT (@W7H) CBOT 703'0 -3'6 10:15A
KC HRW WHEAT (@KW6U) CBOT 722'0 -1'6 10:15A
KC HRW WHEAT (@KW6Z) CBOT 738'0 -1'0 10:14A
KC HRW WHEAT (@KW7H) CBOT 751'4 0'2 10:15A
LIVE CATTLE (@LE6Q) CME 225.575 - 0.950 10:14A
LIVE CATTLE (@LE6V) CME 222.150 - 1.150 10:14A
LIVE CATTLE (@LE6Z) CME 222.000 - 1.000 10:14A
FEEDER CATTLE (@GF6Q) CME 348.150 - 3.850 10:14A
FEEDER CATTLE (@GF6U) CME 343.625 - 2.625 10:14A
FEEDER CATTLE (@GF6V) CME 338.050 - 1.775 10:14A
LEAN HOGS (@HE6Q) CME 101.775 0.500 10:15A
LEAN HOGS (@HE6V) CME 88.075 0.350 10:14A
LEAN HOGS (@HE6Z) CME 79.200 0.125 10:14A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 449'4 0'0
@S6Q 1212'2 -13'6
@W6U 668'6 -5'2
@O6U 331'2 -10'6
Stocks
MSFT 398.7100 - 3.5800
WMT 110.7600 - 1.4400
XOM 150.9700 2.6100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 75°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN