Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN National HRS Index 12/30
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
	USDA Daily Market Rates 12/31

	DTN Livestock News
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	CME Feeder Cattle Index 12/30
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Cash Market Moves

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Cash Market Moves

	Quote Ticker
	CORN (Mar 26) 439'4 -1'0 CORN (May 26) 447'2 -1'2 CORN (Jul 26) 453'2 -1'2 SOYBEANS (Jan 26) 1042'0 -4'2 SOYBEANS (Mar 26) 1059'0 -3'2 SOYBEANS (May 26) 1071'6 -2'6 WHEAT (Mar 26) 508'2 -2'4 WHEAT (May 26) 519'6 -2'2 WHEAT (Jul 26) 532'0 -2'0 KC HRW WHEAT (Mar 26) 517'0 -5'0 KC HRW WHEAT (May 26) 530'0 -5'0 KC HRW WHEAT (Jul 26) 543'4 -5'0 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 FEEDER CATTLE (Jan 26) 349.750 2.550 FEEDER CATTLE (Mar 26) 344.800 2.900 FEEDER CATTLE (Apr 26) 343.450 3.000 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 439'4 -1'0 6:50A CORN (@C6K) CBOT 447'2 -1'2 6:45A CORN (@C6N) CBOT 453'2 -1'2 6:41A SOYBEANS (@S6F) CBOT 1042'0 -4'2 6:05A SOYBEANS (@S6H) CBOT 1059'0 -3'2 6:51A SOYBEANS (@S6K) CBOT 1071'6 -2'6 6:51A WHEAT (@W6H) CBOT 508'2 -2'4 6:49A WHEAT (@W6K) CBOT 519'6 -2'2 6:51A WHEAT (@W6N) CBOT 532'0 -2'0 6:51A KC HRW WHEAT (@KW6H) CBOT 517'0 -5'0 6:51A KC HRW WHEAT (@KW6K) CBOT 530'0 -5'0 6:51A KC HRW WHEAT (@KW6N) CBOT 543'4 -5'0 6:47A LIVE CATTLE (@LE5Z) CME 231.275 2.275 1:04P LIVE CATTLE (@LE6G) CME 230.400 1.500 1:04P LIVE CATTLE (@LE6J) CME 230.975 1.450 1:04P FEEDER CATTLE (@GF6F) CME 349.750 2.550 1:04P FEEDER CATTLE (@GF6H) CME 344.800 2.900 1:04P FEEDER CATTLE (@GF6J) CME 343.450 3.000 1:04P LEAN HOGS (@HE6G) CME 85.550 0.975 1:04P LEAN HOGS (@HE6J) CME 90.275 0.775 1:04P LEAN HOGS (@HE6K) CME 94.000 0.600 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 439'2 -1'2 @S6F 1042'0 -4'2 @W6H 508'2 -2'4 @O6H 304'0 -0'6 Stocks MSFT 487.4800 0.3800 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 75% Dew Pt: 20oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 4:57 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 25°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 49°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST