Did You Know?
In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 430'4 -4'4 CORN (Dec 26) 451'6 -4'4 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1189'2 -4'0 SOYBEANS (Sep 26) 1179'4 -4'0 WHEAT (Jul 26) 602'0 0'0 WHEAT (Sep 26) 604'2 -3'4 WHEAT (Dec 26) 619'6 -3'4 KC HRW WHEAT (Jul 26) 630'0 -4'2 KC HRW WHEAT (Sep 26) 641'0 -4'2 KC HRW WHEAT (Dec 26) 655'2 -4'4 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LIVE CATTLE (Dec 26) 233.825 - 0.350 FEEDER CATTLE (Aug 26) 362.300 1.400 FEEDER CATTLE (Sep 26) 358.775 1.250 FEEDER CATTLE (Oct 26) 354.875 0.850 LEAN HOGS (Jul 26) 94.375 1.050 LEAN HOGS (Aug 26) 99.700 2.725 LEAN HOGS (Oct 26) 85.525 3.875
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
432'4
-2'2
7:18P
CORN (@C6U)
CBOT
430'4
-4'4
10:56P
CORN (@C6Z)
CBOT
451'6
-4'4
10:56P
SOYBEANS (@S6N)
CBOT
1197'0
2'0
7:33P
SOYBEANS (@S6Q)
CBOT
1189'2
-4'0
10:56P
SOYBEANS (@S6U)
CBOT
1179'4
-4'0
10:57P
WHEAT (@W6N)
CBOT
602'0
0'0
1:15P
WHEAT (@W6U)
CBOT
604'2
-3'4
10:59P
WHEAT (@W6Z)
CBOT
619'6
-3'4
10:26P
KC HRW WHEAT (@KW6N)
CBOT
630'0
-4'2
9:56P
KC HRW WHEAT (@KW6U)
CBOT
641'0
-4'2
10:44P
KC HRW WHEAT (@KW6Z)
CBOT
655'2
-4'4
10:45P
LIVE CATTLE (@LE6Q)
CME
237.775
- 0.800
1:04P
LIVE CATTLE (@LE6V)
CME
233.650
- 0.475
1:04P
LIVE CATTLE (@LE6Z)
CME
233.825
- 0.350
1:04P
FEEDER CATTLE (@GF6Q)
CME
362.300
1.400
1:04P
FEEDER CATTLE (@GF6U)
CME
358.775
1.250
1:04P
FEEDER CATTLE (@GF6V)
CME
354.875
0.850
1:04P
LEAN HOGS (@HE6N)
CME
94.375
1.050
1:04P
LEAN HOGS (@HE6Q)
CME
99.700
2.725
1:04P
LEAN HOGS (@HE6V)
CME
85.525
3.875
1:04P
My Market Watch
Commodities
@C6N
432'4
-2'2
@S6N
1197'0
2'0
@W6N
602'0
0'0
@O6N
295'0
0'0
Stocks
MSFT
383.3400
- 5.5000
WMT
113.1000
1.5600
XOM
141.1300
- 0.5600
TWX
Quote of the Day
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
79 %
Dew Pt:
69 o F
Barom:
29.88
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:52
Sunset:
8:35
As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 89 °F Low: 70 °F Precip: 51 %
High: 85 °F Low: 72 °F Precip: 56 %
High: 86 °F Low: 69 °F Precip: 49 %
High: 88 °F Low: 69 °F Precip: 43 %
High: 89 °F Low: 69 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary