Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14

	DTN Livestock News
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Prices/Trends 09/14 12:34
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Quote Ticker
	CORN (Sep 26) 510'0 1'6 CORN (Dec 26) 534'0 3'0 CORN (Mar 27) 548'4 2'4 SOYBEANS (Sep 26) 1285'2 5'0 SOYBEANS (Nov 26) 1305'0 7'6 SOYBEANS (Jan 27) 1320'6 8'2 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 722'0 -3'2 WHEAT (Mar 27) 739'4 -2'0 KC HRW WHEAT (Sep 26) 802'0 -6'0 KC HRW WHEAT (Dec 26) 792'0 -6'0 KC HRW WHEAT (Mar 27) 806'2 -5'2 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 FEEDER CATTLE (Sep 26) 343.700 5.750 FEEDER CATTLE (Oct 26) 337.900 5.350 FEEDER CATTLE (Nov 26) 333.050 4.600 LEAN HOGS (Oct 26) 79.725 -1.925 LEAN HOGS (Dec 26) 71.100 -1.450 LEAN HOGS (Feb 27) 73.525 -1.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 510'0 1'6 12:01P CORN (@C6Z) CBOT 534'0 3'0 1:19P CORN (@C7H) CBOT 548'4 2'4 1:19P SOYBEANS (@S6U) CBOT 1285'2 5'0 12:01P SOYBEANS (@S6X) CBOT 1305'0 7'6 1:19P SOYBEANS (@S7F) CBOT 1320'6 8'2 1:19P WHEAT (@W6U) CBOT 711'0 0'0 12:01P WHEAT (@W6Z) CBOT 722'0 -3'2 1:19P WHEAT (@W7H) CBOT 739'4 -2'0 1:19P KC HRW WHEAT (@KW6U) CBOT 802'0 -6'0 12:01P KC HRW WHEAT (@KW6Z) CBOT 792'0 -6'0 1:19P KC HRW WHEAT (@KW7H) CBOT 806'2 -5'2 1:19P LIVE CATTLE (@LE6V) CME 222.200 2.575 1:04P LIVE CATTLE (@LE6Z) CME 225.100 2.925 1:04P LIVE CATTLE (@LE7G) CME 226.275 2.300 1:04P FEEDER CATTLE (@GF6U) CME 343.700 5.750 1:04P FEEDER CATTLE (@GF6V) CME 337.900 5.350 1:04P FEEDER CATTLE (@GF6X) CME 333.050 4.600 1:04P LEAN HOGS (@HE6V) CME 79.725 -1.925 1:04P LEAN HOGS (@HE6Z) CME 71.100 -1.450 1:04P LEAN HOGS (@HE7G) CME 73.525 -1.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 510'0 1'6 @S6U 1285'2 5'0 @W6U 711'0 0'0 @O6U 355'0 1'6 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 94oF Humid: 52% Dew Pt: 69oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:49 Sunset: 7:18 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 64°F Precip: 0% High: 94°F Low: 74°F Precip: 56% High: 95°F Low: 69°F Precip: 43% High: 93°F Low: 72°F Precip: 20% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT