Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/26

	DTN Livestock News
	DTN Cattle Prices/Trends 10/26 08:44
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 08:52
	DTN Hog Prices/Trends 10/26 08:45
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 26) 454'2 -1'6 CORN (Mar 27) 468'2 -2'0 CORN (May 27) 476'4 -2'4 SOYBEANS (Nov 26) 1238'0 -18'4 SOYBEANS (Jan 27) 1250'0 -18'4 SOYBEANS (Mar 27) 1258'4 -17'4 WHEAT (Dec 26) 615'0 -10'0 WHEAT (Mar 27) 629'2 -8'2 WHEAT (May 27) 636'0 -7'4 KC HRW WHEAT (Dec 26) 656'2 -8'2 KC HRW WHEAT (Mar 27) 666'2 -8'4 KC HRW WHEAT (May 27) 671'0 -8'4 LIVE CATTLE (Oct 26) 229.800 - 0.075 LIVE CATTLE (Dec 26) 230.850 - 0.275 LIVE CATTLE (Feb 27) 233.875 0.525 FEEDER CATTLE (Oct 26) 348.925 0.600 FEEDER CATTLE (Nov 26) 348.125 FEEDER CATTLE (Jan 27) 345.850 0.500 LEAN HOGS (Dec 26) 65.000 -0.575 LEAN HOGS (Feb 27) 67.325 -0.300 LEAN HOGS (Apr 27) 72.350 -0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 454'0 -2'0 10:48A CORN (@C7H) CBOT 468'2 -2'0 10:48A CORN (@C7K) CBOT 476'4 -2'4 10:47A SOYBEANS (@S6X) CBOT 1238'6 -17'6 10:48A SOYBEANS (@S7F) CBOT 1250'2 -18'2 10:48A SOYBEANS (@S7H) CBOT 1258'6 -17'2 10:48A WHEAT (@W6Z) CBOT 615'2 -9'6 10:48A WHEAT (@W7H) CBOT 629'4 -8'0 10:48A WHEAT (@W7K) CBOT 636'0 -7'4 10:48A KC HRW WHEAT (@KW6Z) CBOT 656'2 -8'2 10:48A KC HRW WHEAT (@KW7H) CBOT 666'4 -8'2 10:48A KC HRW WHEAT (@KW7K) CBOT 671'0 -8'4 10:48A LIVE CATTLE (@LE6V) CME 229.800 - 0.075 10:48A LIVE CATTLE (@LE6Z) CME 230.900 - 0.225 10:48A LIVE CATTLE (@LE7G) CME 233.950 0.600 10:48A FEEDER CATTLE (@GF6V) CME 348.875 0.550 10:47A FEEDER CATTLE (@GF6X) CME 348.350 0.225 10:47A FEEDER CATTLE (@GF7F) CME 345.950 0.600 10:48A LEAN HOGS (@HE6Z) CME 64.975 -0.600 10:48A LEAN HOGS (@HE7G) CME 67.300 -0.325 10:48A LEAN HOGS (@HE7J) CME 72.325 -0.350 10:48A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 454'0 -2'0 @S6X 1238'4 -18'0 @W6Z 615'2 -9'6 @O6Z 367'0 -5'0 Stocks MSFT 529.5400 5.0300 WMT 120.3800 0.4900 XOM 183.7450 0.5350 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 31% Dew Pt: 46oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 6:15 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 51°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 72°F Low: 49°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Weak System Moving Through Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Oct 26, 2026 CDT