Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/12
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
	USDA Daily Market Rates 03/13

	DTN Livestock News
	DTN Cattle Prices/Trends 03/13 08:10
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/13 08:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	Quote Ticker
	CORN (Mar 26) 450'0 0'0 CORN (May 26) 459'6 -2'6 CORN (Jul 26) 470'6 -3'2 SOYBEANS (Mar 26) 1214'0 0'0 SOYBEANS (May 26) 1213'4 -13'6 SOYBEANS (Jul 26) 1226'2 -13'6 WHEAT (Mar 26) 597'4 0'0 WHEAT (May 26) 598'0 -0'4 WHEAT (Jul 26) 609'2 -0'2 KC HRW WHEAT (Mar 26) 618'0 0'0 KC HRW WHEAT (May 26) 611'4 -2'0 KC HRW WHEAT (Jul 26) 625'4 -1'6 LIVE CATTLE (Apr 26) 231.800 0.550 LIVE CATTLE (Jun 26) 230.250 0.875 LIVE CATTLE (Aug 26) 227.950 0.675 FEEDER CATTLE (Mar 26) 350.525 2.300 FEEDER CATTLE (Apr 26) 345.525 2.525 FEEDER CATTLE (May 26) 342.875 2.950 LEAN HOGS (Apr 26) 94.375 0.025 LEAN HOGS (May 26) 99.250 0.100 LEAN HOGS (Jun 26) 107.750 - 0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 450'0 0'0 1:15P CORN (@C6K) CBOT 459'6 -2'6 8:34A CORN (@C6N) CBOT 470'6 -3'2 8:34A SOYBEANS (@S6H) CBOT 1214'0 0'0 1:15P SOYBEANS (@S6K) CBOT 1213'4 -13'6 8:34A SOYBEANS (@S6N) CBOT 1226'2 -13'6 8:34A WHEAT (@W6H) CBOT 597'4 0'0 1:15P WHEAT (@W6K) CBOT 598'0 -0'4 8:34A WHEAT (@W6N) CBOT 609'2 -0'2 8:34A KC HRW WHEAT (@KW6H) CBOT 618'0 0'0 1:15P KC HRW WHEAT (@KW6K) CBOT 611'4 -2'0 8:34A KC HRW WHEAT (@KW6N) CBOT 625'4 -1'6 8:34A LIVE CATTLE (@LE6J) CME 231.800 0.550 8:34A LIVE CATTLE (@LE6M) CME 230.250 0.875 8:34A LIVE CATTLE (@LE6Q) CME 227.950 0.675 8:34A FEEDER CATTLE (@GF6H) CME 350.525 2.300 8:34A FEEDER CATTLE (@GF6J) CME 345.525 2.525 8:34A FEEDER CATTLE (@GF6K) CME 342.875 2.950 8:34A LEAN HOGS (@HE6J) CME 94.375 0.025 8:34A LEAN HOGS (@HE6K) CME 99.250 0.100 8:31A LEAN HOGS (@HE6M) CME 107.750 - 0.425 8:34A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 450'0 0'0 @S6H 1214'0 0'0 @W6H 597'4 0'0 @O6H 350'0 0'0 Stocks MSFT 401.8600 - 3.0200 WMT 125.3300 1.8400 XOM 153.5300 1.9500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 40% Dew Pt: 29oF Barom: 29.84 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:22 Sunset: 7:13 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 44°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 63°F Low: 29°F Precip: 80% High: 30°F Low: 14°F Precip: 77% High: 42°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT