Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/22

	DTN Livestock News
	DTN Cattle Prices 12/22 11:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/22 11:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN Ag Headline News
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	Quote Ticker
	CORN (Mar 26) 445'6 2'0 CORN (May 26) 453'4 2'0 CORN (Jul 26) 459'2 1'6 SOYBEANS (Jan 26) 1051'2 2'0 SOYBEANS (Mar 26) 1063'0 3'4 SOYBEANS (May 26) 1073'6 3'2 WHEAT (Mar 26) 514'2 4'4 WHEAT (May 26) 525'4 5'0 WHEAT (Jul 26) 536'4 4'6 KC HRW WHEAT (Mar 26) 520'6 5'4 KC HRW WHEAT (May 26) 533'2 5'4 KC HRW WHEAT (Jul 26) 546'4 5'4 LIVE CATTLE (Dec 25) 231.025 0.625 LIVE CATTLE (Feb 26) 231.550 0.750 LIVE CATTLE (Apr 26) 231.300 1.300 FEEDER CATTLE (Jan 26) 347.700 2.100 FEEDER CATTLE (Mar 26) 341.675 2.275 FEEDER CATTLE (Apr 26) 340.125 2.525 LEAN HOGS (Feb 26) 85.025 0.525 LEAN HOGS (Apr 26) 89.700 0.575 LEAN HOGS (May 26) 93.225 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'6 2'0 11:38A CORN (@C6K) CBOT 453'4 2'0 11:35A CORN (@C6N) CBOT 459'2 1'6 11:33A SOYBEANS (@S6F) CBOT 1051'2 2'0 11:37A SOYBEANS (@S6H) CBOT 1063'0 3'4 11:37A SOYBEANS (@S6K) CBOT 1073'6 3'2 11:37A WHEAT (@W6H) CBOT 514'2 4'4 11:37A WHEAT (@W6K) CBOT 525'4 5'0 11:36A WHEAT (@W6N) CBOT 536'4 4'6 11:30A KC HRW WHEAT (@KW6H) CBOT 520'6 5'4 11:37A KC HRW WHEAT (@KW6K) CBOT 533'2 5'4 11:32A KC HRW WHEAT (@KW6N) CBOT 546'4 5'4 11:30A LIVE CATTLE (@LE5Z) CME 231.025 0.625 11:34A LIVE CATTLE (@LE6G) CME 231.550 0.750 11:37A LIVE CATTLE (@LE6J) CME 231.300 1.300 11:36A FEEDER CATTLE (@GF6F) CME 347.700 2.100 11:35A FEEDER CATTLE (@GF6H) CME 341.675 2.275 11:37A FEEDER CATTLE (@GF6J) CME 340.125 2.525 11:36A LEAN HOGS (@HE6G) CME 85.025 0.525 11:37A LEAN HOGS (@HE6J) CME 89.700 0.575 11:36A LEAN HOGS (@HE6K) CME 93.225 0.300 11:20A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 445'4 1'6 @S6F 1050'6 1'4 @W6H 514'2 4'4 @O6H 296'2 -1'6 Stocks MSFT 485.8500 - 0.0700 WMT 112.6365 - 1.7235 XOM 117.9700 1.2800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 38% Dew Pt: 26oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 4:51 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 31°F Precip: 0% High: 64°F Low: 44°F Precip: 0% High: 70°F Low: 49°F Precip: 0% High: 71°F Low: 54°F Precip: 0% High: 67°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Warm Air Spreading Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Dec 22, 2025 CST