0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN National HRS Index 01/28
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
USDA Daily Market Rates 01/29

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
CME Feeder Cattle Index 01/29
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:05
Family Business Matters 01/27 15:25

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report


Quote Ticker
  • CORN (Mar 26) 431'0 0'6 1/29/26   1:19 PM CST
  • CORN (May 26) 439'0 1'0 1/29/26   1:19 PM CST
  • CORN (Jul 26) 445'6 1'6 1/29/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1072'0 -2'6 1/29/26   1:19 PM CST
  • SOYBEANS (May 26) 1085'6 -2'0 1/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1099'6 -1'2 1/29/26   1:19 PM CST
  • WHEAT (Mar 26) 541'6 5'4 1/29/26   1:19 PM CST
  • WHEAT (May 26) 550'4 5'6 1/29/26   1:19 PM CST
  • WHEAT (Jul 26) 561'0 5'6 1/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 547'4 4'6 1/29/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 557'6 5'0 1/29/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 570'6 5'2 1/29/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 235.450 - 1.325 1/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.275 - 1.450 1/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 - 1.175 1/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 369.100 1.075 1/29/26   12:00 PM CST
  • FEEDER CATTLE (Mar 26) 365.275 - 0.725 1/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.400 - 1.075 1/29/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.725 -0.250 1/29/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.325 0.300 1/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.200 0.450 1/29/26   1:03 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 431'0 0'6 1:19P
CORN (@C6K) CBOT 439'0 1'0 1:19P
CORN (@C6N) CBOT 445'6 1'6 1:19P
SOYBEANS (@S6H) CBOT 1072'0 -2'6 1:19P
SOYBEANS (@S6K) CBOT 1085'6 -2'0 1:19P
SOYBEANS (@S6N) CBOT 1099'6 -1'2 1:19P
WHEAT (@W6H) CBOT 541'6 5'4 1:19P
WHEAT (@W6K) CBOT 550'4 5'6 1:19P
WHEAT (@W6N) CBOT 561'0 5'6 1:19P
KC HRW WHEAT (@KW6H) CBOT 547'4 4'6 1:19P
KC HRW WHEAT (@KW6K) CBOT 557'6 5'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 570'6 5'2 1:19P
LIVE CATTLE (@LE6G) CME 235.450 - 1.325 1:04P
LIVE CATTLE (@LE6J) CME 237.275 - 1.450 1:04P
LIVE CATTLE (@LE6M) CME 233.300 - 1.175 1:04P
FEEDER CATTLE (@GF6F) CME 369.100 1.075 12:00P
FEEDER CATTLE (@GF6H) CME 365.275 - 0.725 1:04P
FEEDER CATTLE (@GF6J) CME 363.400 - 1.075 1:04P
LEAN HOGS (@HE6G) CME 87.725 -0.250 1:04P
LEAN HOGS (@HE6J) CME 95.325 0.300 1:04P
LEAN HOGS (@HE6K) CME 99.200 0.450 1:03P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 431'0 0'6
@S6H 1072'0 -2'6
@W6H 541'6 5'4
@O6H 302'0 2'2
Stocks
MSFT 433.5000 -48.1300
WMT 117.4100 0.8400
XOM 140.5100 2.9300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 44% Dew Pt: 9oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 5:27
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 14°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 0%
High: 19°F
Low: 0°F
Precip: 0%
High: 32°F
Low: 4°F
Precip: 39%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN