0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30

DTN Livestock News
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/30 14:04
DTN Hog Prices/Trends 09/30 12:05
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


Quote Ticker
  • CORN (Dec 26) 501'2 -21'2 9/30/26   1:19 PM CST
  • CORN (Mar 27) 516'0 -20'4 9/30/26   1:19 PM CST
  • CORN (May 27) 523'4 -19'6 9/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1294'0 -4'6 9/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1310'2 -3'4 9/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 -3'0 9/30/26   1:19 PM CST
  • WHEAT (Dec 26) 675'2 -17'0 9/30/26   1:19 PM CST
  • WHEAT (Mar 27) 690'2 -16'2 9/30/26   1:19 PM CST
  • WHEAT (May 27) 698'0 -14'6 9/30/26   1:18 PM CST
  • KC HRW WHEAT (Dec 26) 732'0 -10'0 9/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 745'6 -9'2 9/30/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 751'0 -9'0 9/30/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 336.475 2.775 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.350 3.400 9/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.975 4.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.075 -0.450 9/30/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 501'2 -21'2 1:19P
CORN (@C7H) CBOT 516'0 -20'4 1:19P
CORN (@C7K) CBOT 523'4 -19'6 1:19P
SOYBEANS (@S6X) CBOT 1294'0 -4'6 1:19P
SOYBEANS (@S7F) CBOT 1310'2 -3'4 1:19P
SOYBEANS (@S7H) CBOT 1319'0 -3'0 1:19P
WHEAT (@W6Z) CBOT 675'2 -17'0 1:19P
WHEAT (@W7H) CBOT 690'2 -16'2 1:19P
WHEAT (@W7K) CBOT 698'0 -14'6 1:18P
KC HRW WHEAT (@KW6Z) CBOT 732'0 -10'0 1:19P
KC HRW WHEAT (@KW7H) CBOT 745'6 -9'2 1:19P
KC HRW WHEAT (@KW7K) CBOT 751'0 -9'0 1:19P
LIVE CATTLE (@LE6V) CME 218.925 1.450 1:04P
LIVE CATTLE (@LE6Z) CME 222.875 1.900 1:04P
LIVE CATTLE (@LE7G) CME 225.200 2.150 1:04P
FEEDER CATTLE (@GF6V) CME 336.475 2.775 1:04P
FEEDER CATTLE (@GF6X) CME 334.350 3.400 1:04P
FEEDER CATTLE (@GF7F) CME 327.975 4.275 1:04P
LEAN HOGS (@HE6V) CME 78.625 -0.650 1:04P
LEAN HOGS (@HE6Z) CME 69.375 -0.275 1:04P
LEAN HOGS (@HE7G) CME 70.075 -0.450 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 501'2 -21'2
@S6X 1294'0 -4'6
@W6Z 675'2 -17'0
@O6Z 418'0 -3'6
Stocks
MSFT 518.1100 9.1500
WMT 104.6100 - 2.1900
XOM 163.4900 2.1400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 39% Dew Pt: 63oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 6:53
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 70°F
Precip: 0%
High: 79°F
Low: 69°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN