Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/06
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
	USDA Daily Market Rates 08/07

	DTN Livestock News
	DTN Cattle Prices/Trends 08/07 11:33
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 09:24
	DTN Hog Prices/Trends 08/07 09:14
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	Quote Ticker
	CORN (Sep 26) 441'6 2'6 CORN (Dec 26) 464'4 2'4 CORN (Mar 27) 479'6 2'2 SOYBEANS (Aug 26) 1160'4 3'2 SOYBEANS (Sep 26) 1162'0 2'0 SOYBEANS (Nov 26) 1179'4 1'6 WHEAT (Sep 26) 642'4 11'2 WHEAT (Dec 26) 661'0 10'4 WHEAT (Mar 27) 676'6 9'4 KC HRW WHEAT (Sep 26) 715'6 16'0 KC HRW WHEAT (Dec 26) 732'4 15'0 KC HRW WHEAT (Mar 27) 744'2 13'6 LIVE CATTLE (Aug 26) 230.025 - 1.200 LIVE CATTLE (Oct 26) 223.475 - 1.450 LIVE CATTLE (Dec 26) 222.250 - 2.125 FEEDER CATTLE (Aug 26) 349.425 1.375 FEEDER CATTLE (Sep 26) 341.825 0.250 FEEDER CATTLE (Oct 26) 331.375 - 0.575 LEAN HOGS (Aug 26) 95.500 LEAN HOGS (Oct 26) 82.200 0.475 LEAN HOGS (Dec 26) 73.625 0.400

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 441'6 2'6 11:31A CORN (@C6Z) CBOT 464'4 2'4 11:31A CORN (@C7H) CBOT 479'6 2'2 11:29A SOYBEANS (@S6Q) CBOT 1160'4 3'2 11:26A SOYBEANS (@S6U) CBOT 1162'0 2'0 11:30A SOYBEANS (@S6X) CBOT 1179'4 1'6 11:31A WHEAT (@W6U) CBOT 642'4 11'2 11:30A WHEAT (@W6Z) CBOT 661'0 10'4 11:30A WHEAT (@W7H) CBOT 676'6 9'4 11:30A KC HRW WHEAT (@KW6U) CBOT 715'6 16'0 11:30A KC HRW WHEAT (@KW6Z) CBOT 732'4 15'0 11:30A KC HRW WHEAT (@KW7H) CBOT 744'2 13'6 11:29A LIVE CATTLE (@LE6Q) CME 230.025 - 1.200 11:30A LIVE CATTLE (@LE6V) CME 223.475 - 1.450 11:30A LIVE CATTLE (@LE6Z) CME 222.250 - 2.125 11:29A FEEDER CATTLE (@GF6Q) CME 349.425 1.375 11:30A FEEDER CATTLE (@GF6U) CME 341.825 0.250 11:29A FEEDER CATTLE (@GF6V) CME 331.375 - 0.575 11:30A LEAN HOGS (@HE6Q) CME 95.500 11:30A LEAN HOGS (@HE6V) CME 82.200 0.475 11:30A LEAN HOGS (@HE6Z) CME 73.625 0.400 11:30A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 441'6 2'6 @S6Q 1160'4 3'2 @W6U 642'4 11'2 @O6U 312'0 2'2 Stocks MSFT 503.2600 3.4000 WMT 111.6100 - 0.4600 XOM 153.5400 - 1.3000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:15 Sunset: 8:12 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 68°F Precip: 40% High: 90°F Low: 70°F Precip: 20% High: 93°F Low: 72°F Precip: 0% High: 93°F Low: 75°F Precip: 22% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Enters the Western Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 7, 2026 CDT