0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication

Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/04
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/04

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice


Quote Ticker
  • CORN (Dec 26) 447'0 2'6 11/5/26   4:28 AM CST
  • CORN (Mar 27) 461'0 2'6 11/5/26   4:28 AM CST
  • CORN (May 27) 469'2 2'6 11/5/26   4:27 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1205'6 3'4 11/5/26   4:26 AM CST
  • SOYBEANS (Mar 27) 1213'2 3'0 11/5/26   4:26 AM CST
  • WHEAT (Dec 26) 603'0 4'4 11/5/26   4:27 AM CST
  • WHEAT (Mar 27) 614'0 4'4 11/5/26   4:26 AM CST
  • WHEAT (May 27) 618'6 3'6 11/5/26   4:26 AM CST
  • KC HRW WHEAT (Dec 26) 638'2 5'4 11/5/26   4:24 AM CST
  • KC HRW WHEAT (Mar 27) 645'0 5'2 11/5/26   4:26 AM CST
  • KC HRW WHEAT (May 27) 647'6 4'2 11/5/26   4:19 AM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 447'0 2'6 4:28A
CORN (@C7H) CBOT 461'0 2'6 4:28A
CORN (@C7K) CBOT 469'2 2'6 4:27A
SOYBEANS (@S6X) CBOT 1198'4 5'2 3:51A
SOYBEANS (@S7F) CBOT 1205'6 3'4 4:28A
SOYBEANS (@S7H) CBOT 1213'2 3'0 4:27A
WHEAT (@W6Z) CBOT 603'0 4'4 4:27A
WHEAT (@W7H) CBOT 614'0 4'4 4:28A
WHEAT (@W7K) CBOT 618'6 3'6 4:26A
KC HRW WHEAT (@KW6Z) CBOT 638'2 5'4 4:24A
KC HRW WHEAT (@KW7H) CBOT 645'0 5'2 4:28A
KC HRW WHEAT (@KW7K) CBOT 647'6 4'2 4:19A
LIVE CATTLE (@LE6Z) CME 218.025 - 0.150 1:04P
LIVE CATTLE (@LE7G) CME 220.875 - 0.600 1:04P
LIVE CATTLE (@LE7J) CME 223.225 - 0.500 1:04P
FEEDER CATTLE (@GF6X) CME 332.000 - 2.500 1:03P
FEEDER CATTLE (@GF7F) CME 325.775 - 2.650 1:04P
FEEDER CATTLE (@GF7H) CME 320.875 - 3.125 1:04P
LEAN HOGS (@HE6Z) CME 57.475 -1.050 1:04P
LEAN HOGS (@HE7G) CME 62.250 -1.225 1:04P
LEAN HOGS (@HE7J) CME 68.400 -1.050 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'0 2'6
@S6X 1198'4 5'2
@W6Z 603'0 4'4
@O6Z 337'2 1'0
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 97% Dew Pt: 42oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 5:04
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 60°F
Low: 42°F
Precip: 0%		 High: 53°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 32°F
Precip: 0%		 High: 65°F
Low: 32°F
Precip: 0%		 High: 70°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN