Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/31 05:45
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN National HRS Index 10/31
	Portland Grain Review 10/30
	DTN Weather Trend Indicators 10/27 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	CME Feeder Cattle Index 10/31
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/31 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 25) 431'0 1'2 CORN (Mar 26) 443'6 0'2 CORN (May 26) 451'6 0'0 SOYBEANS (Nov 25) 1100'0 8'4 SOYBEANS (Jan 26) 1115'0 7'4 SOYBEANS (Mar 26) 1123'2 8'0 WHEAT (Dec 25) 533'6 9'6 WHEAT (Mar 26) 547'4 8'0 WHEAT (May 26) 556'6 6'0 HARD RED WINTER WHEAT (Dec 25) 522'6 11'4 HARD RED WINTER WHEAT (Mar 26) 534'6 7'6 HARD RED WINTER WHEAT (May 26) 545'4 5'2 LIVE CATTLE (Dec 25) 229.700 - 1.425 LIVE CATTLE (Feb 26) 227.650 - 1.825 LIVE CATTLE (Apr 26) 226.650 - 1.975 FEEDER CATTLE (Nov 25) 338.400 - 2.950 FEEDER CATTLE (Jan 26) 331.750 - 2.325 FEEDER CATTLE (Mar 26) 326.975 - 2.100 LEAN HOGS (Dec 25) 81.350 0.450 LEAN HOGS (Feb 26) 82.525 0.425 LEAN HOGS (Apr 26) 86.250 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 431'0 1'2 1:19P CORN (@C6H) CBOT 443'6 0'2 1:19P CORN (@C6K) CBOT 451'6 0'0 1:19P SOYBEANS (@S5X) CBOT 1100'0 8'4 1:19P SOYBEANS (@S6F) CBOT 1115'0 7'4 1:19P SOYBEANS (@S6H) CBOT 1123'2 8'0 1:19P WHEAT (@W5Z) CBOT 533'6 9'6 1:19P WHEAT (@W6H) CBOT 547'4 8'0 1:19P WHEAT (@W6K) CBOT 556'6 6'0 1:19P HARD RED WINTER WHEAT (@KW5Z) CBOT 522'6 11'4 1:19P HARD RED WINTER WHEAT (@KW6H) CBOT 534'6 7'6 1:19P HARD RED WINTER WHEAT (@KW6K) CBOT 545'4 5'2 1:19P LIVE CATTLE (@LE5Z) CME 229.700 - 1.425 1:04P LIVE CATTLE (@LE6G) CME 227.650 - 1.825 1:04P LIVE CATTLE (@LE6J) CME 226.650 - 1.975 1:04P FEEDER CATTLE (@GF5X) CME 338.400 - 2.950 1:04P FEEDER CATTLE (@GF6F) CME 331.750 - 2.325 1:04P FEEDER CATTLE (@GF6H) CME 326.975 - 2.100 1:04P LEAN HOGS (@HE5Z) CME 81.350 0.450 1:04P LEAN HOGS (@HE6G) CME 82.525 0.425 1:04P LEAN HOGS (@HE6J) CME 86.250 0.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'0 1'2 @S5X 1100'0 8'4 @W5Z 533'6 9'6 @O5Z 289'6 6'6 Stocks MSFT 517.8100 - 7.9500 WMT 101.1800 - 1.0500 XOM 114.3600 - 0.3300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 66% Dew Pt: 36oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:35 Sunset: 6:08 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 38°F Precip: 0% High: 53°F Low: 31°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	November Starting Cooler, Getting Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 31, 2025 CDT