Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN National HRS Index 08/03
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
	USDA Daily Market Rates 08/03

	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	Quote Ticker
	CORN (Sep 26) 451'0 1'6 CORN (Dec 26) 474'0 1'4 CORN (Mar 27) 489'6 1'4 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1171'2 -2'4 SOYBEANS (Nov 26) 1189'0 -3'2 WHEAT (Sep 26) 654'2 3'2 WHEAT (Dec 26) 672'0 2'6 WHEAT (Mar 27) 687'2 2'0 KC HRW WHEAT (Sep 26) 719'4 2'2 KC HRW WHEAT (Dec 26) 736'0 2'0 KC HRW WHEAT (Mar 27) 747'6 1'4 LIVE CATTLE (Aug 26) 231.400 - 0.650 LIVE CATTLE (Oct 26) 227.025 - 0.525 LIVE CATTLE (Dec 26) 226.375 - 0.725 FEEDER CATTLE (Aug 26) 348.300 - 0.200 FEEDER CATTLE (Sep 26) 343.000 - 1.225 FEEDER CATTLE (Oct 26) 334.100 - 1.650 LEAN HOGS (Aug 26) 97.650 -1.325 LEAN HOGS (Oct 26) 83.650 -1.175 LEAN HOGS (Dec 26) 75.350 -0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 451'0 1'6 4:47A CORN (@C6Z) CBOT 474'0 1'4 4:48A CORN (@C7H) CBOT 489'6 1'4 4:45A SOYBEANS (@S6Q) CBOT 1173'0 4'2 7:06P SOYBEANS (@S6U) CBOT 1171'2 -2'4 4:45A SOYBEANS (@S6X) CBOT 1189'0 -3'2 4:47A WHEAT (@W6U) CBOT 654'2 3'2 4:48A WHEAT (@W6Z) CBOT 672'0 2'6 4:47A WHEAT (@W7H) CBOT 687'2 2'0 4:46A KC HRW WHEAT (@KW6U) CBOT 719'4 2'2 4:46A KC HRW WHEAT (@KW6Z) CBOT 736'0 2'0 4:46A KC HRW WHEAT (@KW7H) CBOT 747'6 1'4 4:40A LIVE CATTLE (@LE6Q) CME 231.400 - 0.650 1:04P LIVE CATTLE (@LE6V) CME 227.025 - 0.525 1:04P LIVE CATTLE (@LE6Z) CME 226.375 - 0.725 1:04P FEEDER CATTLE (@GF6Q) CME 348.300 - 0.200 1:04P FEEDER CATTLE (@GF6U) CME 343.000 - 1.225 1:04P FEEDER CATTLE (@GF6V) CME 334.100 - 1.650 1:04P LEAN HOGS (@HE6Q) CME 97.650 -1.325 1:04P LEAN HOGS (@HE6V) CME 83.650 -1.175 1:04P LEAN HOGS (@HE6Z) CME 75.350 -0.325 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 451'0 1'6 @S6Q 1173'0 4'2 @W6U 654'2 3'2 @O6U 312'6 -3'2 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.93 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:13 Sunset: 8:16 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 67°F Precip: 0% High: 89°F Low: 70°F Precip: 40% High: 89°F Low: 68°F Precip: 66% High: 85°F Low: 68°F Precip: 40% High: 90°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT