Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 13:11
	DTN Hog Prices/Trends 08/19 11:54
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 WHEAT (Sep 26) 679'4 15'6 WHEAT (Dec 26) 696'4 16'2 WHEAT (Mar 27) 714'0 15'6 KC HRW WHEAT (Sep 26) 759'2 18'2 KC HRW WHEAT (Dec 26) 774'0 18'2 KC HRW WHEAT (Mar 27) 787'6 18'4 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 FEEDER CATTLE (Aug 26) 336.400 - 2.375 FEEDER CATTLE (Sep 26) 328.650 - 4.225 FEEDER CATTLE (Oct 26) 321.675 - 4.275 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 473'0 9'6 1:19P CORN (@C6Z) CBOT 498'2 10'0 1:19P CORN (@C7H) CBOT 513'6 9'6 1:19P SOYBEANS (@S6U) CBOT 1221'0 21'4 1:19P SOYBEANS (@S6X) CBOT 1236'0 20'4 1:19P SOYBEANS (@S7F) CBOT 1250'6 19'6 1:19P WHEAT (@W6U) CBOT 679'4 15'6 1:19P WHEAT (@W6Z) CBOT 696'4 16'2 1:19P WHEAT (@W7H) CBOT 714'0 15'6 1:19P KC HRW WHEAT (@KW6U) CBOT 759'2 18'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 774'0 18'2 1:19P KC HRW WHEAT (@KW7H) CBOT 787'6 18'4 1:19P LIVE CATTLE (@LE6Q) CME 222.975 - 1.475 1:04P LIVE CATTLE (@LE6V) CME 216.950 - 1.700 1:04P LIVE CATTLE (@LE6Z) CME 216.850 - 2.050 1:04P FEEDER CATTLE (@GF6Q) CME 336.400 - 2.375 1:04P FEEDER CATTLE (@GF6U) CME 328.650 - 4.225 1:04P FEEDER CATTLE (@GF6V) CME 321.675 - 4.275 1:04P LEAN HOGS (@HE6V) CME 81.500 0.775 1:04P LEAN HOGS (@HE6Z) CME 71.425 0.500 1:04P LEAN HOGS (@HE7G) CME 74.225 0.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 473'0 9'6 @S6U 1221'0 21'4 @W6U 679'4 15'6 @O6U 331'2 0'0 Stocks MSFT 484.1299 2.4999 WMT 115.8000 0.6000 XOM 165.6600 0.1000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 90% Dew Pt: 74oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:26 Sunset: 7:57 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 48% High: 84°F Low: 67°F Precip: 20% High: 88°F Low: 65°F Precip: 20% High: 85°F Low: 68°F Precip: 40% High: 83°F Low: 65°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT