0
0
0
 
1009 4th Street
Jefferson City, MO
(573) 635-7183
HOURS OF OPERATION
Mon - Fri 8:00 AM TO 5:00PM 
Saturday 8 - 12
 

Grain

DTN Grain  

 

 

 Futures 

 Commodity Futures  

 


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 31% Dew Pt: 30oF
Barom: 29.47 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 5:53
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 21%
High: 45°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip in NW Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Main U.S. crop areas are dry Wednesday with only light rain and snow in the northwestern Plains, which is expected to spread into the northern Midwest over the end of the week. » More DTN Weather Commentary

Posted at 6:35AM Wed Feb 22, 2012 CST

GOLD STAR MINERAL

Gold Star Mineral
A MINERAL TO MET THE NEEDS OF TODAYS CATTLE MEN. STRONGER, HEALTHIER CATTLE, LARGER CALVES THAT CAN GET UP AND NURSE!


Check This Out!

All New Classified Ad Section                                                                     Click on the above line to go to our Classified Section 

 

 

Free Ads  In Our Classified Section


Add Us To Your Favorites
 
Follow the steps below to add www.jeffcitymfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


This Day In History
February 22, 1927
ARC soccer team forms in Alphen on the Rhine

more info



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6382 86 1:39P02/22/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12722 12 1:48P02/22/2012   1:48:00PM CST
WHEAT ( Mar 12 ) CBOT
6444 114 1:43P02/22/2012   1:43:00PM CST
OATS ( Mar 12 ) CBOT
3192 - 12 1:43P02/22/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.34 - 0.10 2:13P02/22/2012   2:13:00PM CST
WAL-MART STORES NYSE
58.68 - 1.40 2:13P02/22/2012   2:13:00PM CST
EXXON MOBIL [De NYSE
87.04 0.47 2:13P02/22/2012   2:13:00PM CST
TIME WARNER [De NYSE
37.34 - 0.23 2:13P02/22/2012   2:13:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Jefferson City Delivery Cash   Basis    
 Beans Chart Feb 29, 12    
 Corn Chart Feb 29, 12    
Price as of 02/22/12 02:29PM CST.
Click to view more Cash Bids

Quotes
Name Exchg Last Chg Time
CORN (C2H) CBOT 638'2s 8'6 1:39P02/22/2012   1:39:00PM CST
CORN (C2K) CBOT 641'2s 7'6 1:39P02/22/2012   1:39:00PM CST
CORN (C2N) CBOT 644'2s 6'6 1:39P02/22/2012   1:39:00PM CST
CORN (C2U) CBOT 594'6s 3'0 1:39P02/22/2012   1:39:00PM CST
CORN (C2Z) CBOT 564'4s 0'6 1:39P02/22/2012   1:39:00PM CST
CORN (C3H) CBOT 574'2s -1'2 1:39P02/22/2012   1:39:00PM CST
SOYBEANS (S2H) CBOT 1272'2s 1'2 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S2K) CBOT 1278'6s 1'6 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S2N) CBOT 1286'4s 1'4 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S2Q) CBOT 1280'4s 1'0 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S2U) CBOT 1271'0s 1'4 1:48P02/22/2012   1:48:00PM CST
SOYBEANS (S2X) CBOT 1264'0s 1'6 1:48P02/22/2012   1:48:00PM CST
WHEAT (W2H) CBOT 644'4s 11'4 1:43P02/22/2012   1:43:00PM CST
WHEAT (W2K) CBOT 645'6s 9'0 1:43P02/22/2012   1:43:00PM CST
WHEAT (W2N) CBOT 660'0s 8'4 1:43P02/22/2012   1:43:00PM CST
WHEAT (W2U) CBOT 678'2s 8'2 1:43P02/22/2012   1:43:00PM CST
FEEDER CATTLE (FC2H) CME 158.425s - 0.175 1:15P02/22/2012   1:15:00PM CST
FEEDER CATTLE (FC2J) CME 160.875s 0.025 1:15P02/22/2012   1:15:00PM CST
FEEDER CATTLE (FC2K) CME 162.325s - 0.025 1:15P02/22/2012   1:15:00PM CST
LIVE CATTLE (LC2G) CME 129.350s 0.450 1:15P02/22/2012   1:15:00PM CST
LIVE CATTLE (LC2J) CME 131.150s 0.025 1:15P02/22/2012   1:15:00PM CST
LIVE CATTLE (LC2M) CME 128.850s 0.175 1:15P02/22/2012   1:15:00PM CST
HARD RED WINTER WHEAT (KW2H) KCBT 685'0s 8'0 1:26P02/22/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2K) KCBT 692'4s 8'4 1:26P02/22/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2N) KCBT 701'2s 8'6 1:26P02/22/2012   1:26:00PM CST

 - Mouse over for last update

Local Cattle Markets
 

View Local Cattle Markets


Precision Agronomy

 
Information on Precision Agronomy, Space Age Technology In Use! 

Precision Agronomy


Make us your homepage
 
Follow the steps below to make Jefferson City MFA Agri Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jeffcitymfa.com
    in the Location box.
  • Click the OK button.


Indexes
Index Last Chg
NYSE Composite 8099 02/22/2012   2:08 PM CST - 16
S & P 1359 02/22/2012   2:08 PM CST - 4
Value Line 3013 02/22/2012   2:08 PM CST - 14

 - Mouse over for last update


Real Deal

Big Hoss Bulk Bins 

 

Click to see more!

 


Quote Ticker
  • CORN (Mar 12) 638'2s 8'6 2/22/12   1:39 PM CST
  • CORN (May 12) 641'2s 7'6 2/22/12   1:39 PM CST
  • CORN (Jul 12) 644'2s 6'6 2/22/12   1:39 PM CST
  • CORN (Sep 12) 594'6s 3'0 2/22/12   1:39 PM CST
  • CORN (Dec 12) 564'4s 0'6 2/22/12   1:39 PM CST
  • CORN (Mar 13) 574'2s -1'2 2/22/12   1:39 PM CST
  • SOYBEANS (Mar 12) 1272'2s 1'2 2/22/12   1:48 PM CST
  • SOYBEANS (May 12) 1278'6s 1'6 2/22/12   1:48 PM CST
  • SOYBEANS (Jul 12) 1286'4s 1'4 2/22/12   1:48 PM CST
  • SOYBEANS (Aug 12) 1280'4s 1'0 2/22/12   1:48 PM CST
  • SOYBEANS (Sep 12) 1271'0s 1'4 2/22/12   1:48 PM CST
  • SOYBEANS (Nov 12) 1264'0s 1'6 2/22/12   1:48 PM CST
  • WHEAT (Mar 12) 644'4s 11'4 2/22/12   1:43 PM CST
  • WHEAT (May 12) 645'6s 9'0 2/22/12   1:43 PM CST
  • WHEAT (Jul 12) 660'0s 8'4 2/22/12   1:43 PM CST
  • WHEAT (Sep 12) 678'2s 8'2 2/22/12   1:43 PM CST
  • FEEDER CATTLE (Mar 12) 158.425s - 0.175 2/22/12   1:15 PM CST
  • FEEDER CATTLE (Apr 12) 160.875s 0.025 2/22/12   1:15 PM CST
  • FEEDER CATTLE (May 12) 162.325s - 0.025 2/22/12   1:15 PM CST
  • LIVE CATTLE (Feb 12) 129.350s 0.450 2/22/12   1:15 PM CST
  • LIVE CATTLE (Apr 12) 131.150s 0.025 2/22/12   1:15 PM CST
  • LIVE CATTLE (Jun 12) 128.850s 0.175 2/22/12   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 12) 685'0s 8'0 2/22/12   1:26 PM CST
  • HARD RED WINTER WHEAT (May 12) 692'4s 8'4 2/22/12   1:26 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 701'2s 8'6 2/22/12   1:26 PM CST

Farmers Almanac
Farmers Almanac

DTN Grain News
DTN Early Word Grains 02/22 07:17
DTN Midday Grain Comments 02/22 11:53
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/21
Portland Grain Review 02/21
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 21

DTN Livestock News
DTN Cattle Prices/Trends 02/22 14:00
DTN Early Word Opening Livestock 02/22 06:13
DTN Midday Livestock Comments 02/22 12:08
DTN Closing Livestock Comments 02/21 16:35
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 10:55
MBAg by Adam Erwin 02/06 12:28

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock

MSDS SHEETS

CLICK HERE FOR MSDS SHEETS 

HERE YOU WILL FIND THE MATERIAL SAFETY DATA SHEETS FOR ITEMS WE SELL AT JEFF CITY MFA


Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Search
All Keywords
Any Keyword

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN