0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Prices/Trends 08/14 11:25
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
CME Feeder Cattle Index 08/13
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 10:57
DTN Hog Prices/Trends 08/14 10:53
Family Business Matters 07/24 15:27

DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners


Quote Ticker
  • CORN (Sep 26) 456'0 8'0 8/14/26   11:36 AM CST
  • CORN (Dec 26) 480'6 8'6 8/14/26   11:36 AM CST
  • CORN (Mar 27) 496'2 8'4 8/14/26   11:35 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1170'2 4'2 8/14/26   11:36 AM CST
  • SOYBEANS (Nov 26) 1185'0 2'6 8/14/26   11:36 AM CST
  • WHEAT (Sep 26) 673'6 21'0 8/14/26   11:35 AM CST
  • WHEAT (Dec 26) 688'6 20'4 8/14/26   11:36 AM CST
  • WHEAT (Mar 27) 704'4 19'2 8/14/26   11:35 AM CST
  • KC HRW WHEAT (Sep 26) 751'4 31'0 8/14/26   11:36 AM CST
  • KC HRW WHEAT (Dec 26) 764'4 29'6 8/14/26   11:36 AM CST
  • KC HRW WHEAT (Mar 27) 775'6 27'0 8/14/26   11:36 AM CST
  • LIVE CATTLE (Aug 26) 221.225 - 5.000 8/14/26   11:35 AM CST
  • LIVE CATTLE (Oct 26) 216.500 - 3.550 8/14/26   11:36 AM CST
  • LIVE CATTLE (Dec 26) 216.225 - 3.225 8/14/26   11:36 AM CST
  • FEEDER CATTLE (Aug 26) 339.050 - 3.775 8/14/26   11:34 AM CST
  • FEEDER CATTLE (Sep 26) 331.450 - 5.750 8/14/26   11:36 AM CST
  • FEEDER CATTLE (Oct 26) 321.900 - 6.900 8/14/26   11:36 AM CST
  • LEAN HOGS (Aug 26) 95.425 -0.050 8/14/26   11:35 AM CST
  • LEAN HOGS (Oct 26) 81.225 -0.900 8/14/26   11:36 AM CST
  • LEAN HOGS (Dec 26) 72.200 -0.900 8/14/26   11:36 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 456'0 8'0 11:36A
CORN (@C6Z) CBOT 480'6 8'6 11:36A
CORN (@C7H) CBOT 496'2 8'4 11:35A
SOYBEANS (@S6Q) CBOT 1167'0 0'0 1:15P
SOYBEANS (@S6U) CBOT 1170'2 4'2 11:36A
SOYBEANS (@S6X) CBOT 1185'0 2'6 11:36A
WHEAT (@W6U) CBOT 673'6 21'0 11:35A
WHEAT (@W6Z) CBOT 688'6 20'4 11:36A
WHEAT (@W7H) CBOT 704'4 19'2 11:35A
KC HRW WHEAT (@KW6U) CBOT 751'4 31'0 11:36A
KC HRW WHEAT (@KW6Z) CBOT 764'4 29'6 11:36A
KC HRW WHEAT (@KW7H) CBOT 775'6 27'0 11:36A
LIVE CATTLE (@LE6Q) CME 221.225 - 5.000 11:35A
LIVE CATTLE (@LE6V) CME 216.500 - 3.550 11:36A
LIVE CATTLE (@LE6Z) CME 216.225 - 3.225 11:36A
FEEDER CATTLE (@GF6Q) CME 339.050 - 3.775 11:34A
FEEDER CATTLE (@GF6U) CME 331.450 - 5.750 11:36A
FEEDER CATTLE (@GF6V) CME 321.900 - 6.900 11:36A
LEAN HOGS (@HE6Q) CME 95.425 -0.050 11:35A
LEAN HOGS (@HE6V) CME 81.225 -0.900 11:36A
LEAN HOGS (@HE6Z) CME 72.200 -0.900 11:36A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 456'0 8'0
@S6Q 1167'0 0'0
@W6U 673'6 21'0
@O6U 319'2 2'6
Stocks
MSFT 497.5492 0.6692
WMT 115.2650 - 0.4550
XOM 160.7400 2.1300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:04
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 79°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 41%
High: 85°F
Low: 71°F
Precip: 26%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary

Posted at 5:36AM Fri Aug 14, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN