Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/19
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
	USDA Daily Market Rates 02/20

	DTN Livestock News
	DTN Cattle Prices/Trends 02/20 09:30
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/20 08:35
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018

	DTN Ag Headline News
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018

	Quote Ticker
	CORN (Mar 26) 425'4 -0'2 CORN (May 26) 436'6 0'4 CORN (Jul 26) 445'4 1'0 SOYBEANS (Mar 26) 1131'2 -9'6 SOYBEANS (May 26) 1146'0 -10'0 SOYBEANS (Jul 26) 1158'2 -9'6 WHEAT (Mar 26) 565'4 6'0 WHEAT (May 26) 572'2 5'4 WHEAT (Jul 26) 579'4 5'0 KC HRW WHEAT (Mar 26) 571'2 5'6 KC HRW WHEAT (May 26) 583'2 6'4 KC HRW WHEAT (Jul 26) 594'6 6'2 LIVE CATTLE (Feb 26) 247.400 - 0.100 LIVE CATTLE (Apr 26) 242.950 - 0.475 LIVE CATTLE (Jun 26) 238.275 - 0.600 FEEDER CATTLE (Mar 26) 369.400 - 0.875 FEEDER CATTLE (Apr 26) 366.025 - 1.625 FEEDER CATTLE (May 26) 362.000 - 1.575 LEAN HOGS (Apr 26) 93.650 0.200 LEAN HOGS (May 26) 98.300 0.550 LEAN HOGS (Jun 26) 107.650 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 425'4 -0'2 9:52A CORN (@C6K) CBOT 436'6 0'4 9:52A CORN (@C6N) CBOT 445'4 1'0 9:52A SOYBEANS (@S6H) CBOT 1131'2 -9'6 9:52A SOYBEANS (@S6K) CBOT 1146'0 -10'0 9:52A SOYBEANS (@S6N) CBOT 1158'2 -9'6 9:51A WHEAT (@W6H) CBOT 565'4 6'0 9:51A WHEAT (@W6K) CBOT 572'2 5'4 9:51A WHEAT (@W6N) CBOT 579'4 5'0 9:51A KC HRW WHEAT (@KW6H) CBOT 571'2 5'6 9:51A KC HRW WHEAT (@KW6K) CBOT 583'2 6'4 9:51A KC HRW WHEAT (@KW6N) CBOT 594'6 6'2 9:52A LIVE CATTLE (@LE6G) CME 247.400 - 0.100 9:50A LIVE CATTLE (@LE6J) CME 242.950 - 0.475 9:51A LIVE CATTLE (@LE6M) CME 238.275 - 0.600 9:51A FEEDER CATTLE (@GF6H) CME 369.400 - 0.875 9:52A FEEDER CATTLE (@GF6J) CME 366.025 - 1.625 9:52A FEEDER CATTLE (@GF6K) CME 362.000 - 1.575 9:52A LEAN HOGS (@HE6J) CME 93.650 0.200 9:51A LEAN HOGS (@HE6K) CME 98.300 0.550 9:29A LEAN HOGS (@HE6M) CME 107.650 0.475 9:51A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 425'2 -0'4 @S6H 1130'4 -10'4 @W6H 565'4 6'0 @O6H 331'0 1'0 Stocks MSFT 397.7250 - 0.7350 WMT 122.2000 - 2.6700 XOM 147.9850 - 2.9850 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 15oF Humid: 66% Dew Pt: 17oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:52 Sunset: 5:52 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 27°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 57°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST