Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 HARD RED WINTER WHEAT (Sep 19) 440'0 7'2 HARD RED WINTER WHEAT (Dec 19) 459'2 6'4 HARD RED WINTER WHEAT (Mar 20) 478'6 6'0 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9U) CBOT 432'0 6'2 1:19P CORN (@C9Z) CBOT 437'0 6'0 1:19P CORN (@C0H) CBOT 445'0 5'6 1:19P SOYBEANS (@S9Q) CBOT 901'0 20'2 1:19P SOYBEANS (@S9U) CBOT 906'6 20'2 1:19P SOYBEANS (@S9X) CBOT 919'2 20'2 1:19P WHEAT (@W9U) CBOT 503'4 9'0 1:19P WHEAT (@W9Z) CBOT 513'4 8'2 1:19P WHEAT (@W0H) CBOT 525'6 7'4 1:19P HARD RED WINTER WHEAT (@KW9U) KCBT 440'0 7'2 1:19P HARD RED WINTER WHEAT (@KW9Z) KCBT 459'2 6'4 1:19P HARD RED WINTER WHEAT (@KW0H) KCBT 478'6 6'0 1:15P LIVE CATTLE (@LE9Q) CME 107.475 0.200 1:04P LIVE CATTLE (@LE9V) CME 108.350 0.250 1:04P LIVE CATTLE (@LE9Z) CME 113.000 0.375 1:04P FEEDER CATTLE (@GF9Q) CME 139.700 0.550 1:04P FEEDER CATTLE (@GF9U) CME 139.500 0.325 1:04P FEEDER CATTLE (@GF9V) CME 139.775 0.300 1:04P LEAN HOGS (@HE9Q) CME 84.075 1.100 1:04P LEAN HOGS (@HE9V) CME 79.225 2.025 1:04P LEAN HOGS (@HE9Z) CME 76.850 1.475 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 93% Dew Pt: 70oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:29 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 72°F Precip: 80% High: 77°F Low: 68°F Precip: 78% High: 78°F Low: 61°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN National HRS Index 07/19
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/19 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
	USDA Daily Market Rates 07/19 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	CME Feeder Cattle Index 07/19
	USDA Cattle on Feed Report 07/19 14:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/19 15:00
	Family Business Matters 07/01 10:26

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control