Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 KC HRW WHEAT (Sep 26) 802'0 -20'2 KC HRW WHEAT (Dec 26) 799'4 -20'2 KC HRW WHEAT (Mar 27) 812'6 -18'6 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 509'4 -3'6 1:15P CORN (@C6Z) CBOT 532'0 -3'4 1:19P CORN (@C7H) CBOT 547'0 -3'6 1:19P SOYBEANS (@S6U) CBOT 1296'0 -35'6 1:15P SOYBEANS (@S6X) CBOT 1299'0 -35'6 1:19P SOYBEANS (@S7F) CBOT 1314'2 -35'2 1:19P WHEAT (@W6U) CBOT 711'0 -16'2 1:15P WHEAT (@W6Z) CBOT 726'2 -16'0 1:19P WHEAT (@W7H) CBOT 742'2 -15'0 1:19P KC HRW WHEAT (@KW6U) CBOT 802'0 -20'2 1:15P KC HRW WHEAT (@KW6Z) CBOT 799'4 -20'2 1:19P KC HRW WHEAT (@KW7H) CBOT 812'6 -18'6 1:19P LIVE CATTLE (@LE6V) CME 219.625 1.850 1:04P LIVE CATTLE (@LE6Z) CME 222.100 2.625 1:04P LIVE CATTLE (@LE7G) CME 223.975 2.850 1:04P FEEDER CATTLE (@GF6U) CME 337.875 5.250 1:04P FEEDER CATTLE (@GF6V) CME 332.500 4.950 1:04P FEEDER CATTLE (@GF6X) CME 328.475 5.400 1:04P LEAN HOGS (@HE6V) CME 81.625 -1.625 1:04P LEAN HOGS (@HE6Z) CME 72.775 -1.650 1:04P LEAN HOGS (@HE7G) CME 75.275 -1.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 509'4 -3'6 @S6U 1296'0 -35'6 @W6U 711'0 -16'2 @O6U 355'0 1'6 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:21 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 66°F Precip: 20% High: 85°F Low: 67°F Precip: 47% High: 90°F Low: 64°F Precip: 50% High: 93°F Low: 73°F Precip: 31% High: 91°F Low: 70°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT