Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14
DTN Livestock News
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Close/Trends 09/14 15:44
Family Business Matters 08/20 04:58
DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
Quote Ticker
CORN
(Dec 26) 531'4
-1'6
CORN
(Mar 27) 546'4
-1'4
CORN
(May 27) 554'2
-1'0
SOYBEANS
(Nov 26) 1299'4
-4'6
SOYBEANS
(Jan 27) 1315'4
-4'6
SOYBEANS
(Mar 27) 1323'4
-4'4
WHEAT
(Dec 26) 720'4
-1'4
WHEAT
(Mar 27) 737'4
-1'6
WHEAT
(May 27) 745'6
-2'0
KC HRW WHEAT
(Dec 26) 789'4
-3'0
KC HRW WHEAT
(Mar 27) 804'0
-2'6
KC HRW WHEAT
(May 27) 809'6
-2'0
LIVE CATTLE
(Oct 26) 222.200
2.575
LIVE CATTLE
(Dec 26) 225.100
2.925
LIVE CATTLE
(Feb 27) 226.275
2.300
FEEDER CATTLE
(Sep 26) 343.700
5.750
FEEDER CATTLE
(Oct 26) 337.900
5.350
FEEDER CATTLE
(Nov 26) 333.050
4.600
LEAN HOGS
(Oct 26) 79.725
-1.925
LEAN HOGS
(Dec 26) 71.100
-1.450
LEAN HOGS
(Feb 27) 73.525
-1.600
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
531'4
-1'6
3:16A
CORN (@C7H)
CBOT
546'4
-1'4
3:16A
CORN (@C7K)
CBOT
554'2
-1'0
3:14A
SOYBEANS (@S6X)
CBOT
1299'4
-4'6
3:18A
SOYBEANS (@S7F)
CBOT
1315'4
-4'6
3:16A
SOYBEANS (@S7H)
CBOT
1323'4
-4'4
3:16A
WHEAT (@W6Z)
CBOT
720'4
-1'4
3:17A
WHEAT (@W7H)
CBOT
737'4
-1'6
3:17A
WHEAT (@W7K)
CBOT
745'6
-2'0
3:09A
KC HRW WHEAT (@KW6Z)
CBOT
789'4
-3'0
3:16A
KC HRW WHEAT (@KW7H)
CBOT
804'0
-2'6
3:16A
KC HRW WHEAT (@KW7K)
CBOT
809'6
-2'0
3:14A
LIVE CATTLE (@LE6V)
CME
222.200
2.575
1:04P
LIVE CATTLE (@LE6Z)
CME
225.100
2.925
1:04P
LIVE CATTLE (@LE7G)
CME
226.275
2.300
1:04P
FEEDER CATTLE (@GF6U)
CME
343.700
5.750
1:04P
FEEDER CATTLE (@GF6V)
CME
337.900
5.350
1:04P
FEEDER CATTLE (@GF6X)
CME
333.050
4.600
1:04P
LEAN HOGS (@HE6V)
CME
79.725
-1.925
1:04P
LEAN HOGS (@HE6Z)
CME
71.100
-1.450
1:04P
LEAN HOGS (@HE7G)
CME
73.525
-1.600
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6Z
531'4
-1'6
@S6X
1299'6
-4'4
@W6Z
720'4
-1'4
@O6Z
394'6
1'6
Stocks
MSFT
505.4100
9.7800
WMT
109.0800
1.9300
XOM
165.0800
- 0.9100
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
~
Anonymous
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
76
%
Dew Pt:
70
o
F
Barom:
29.91
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:50
Sunset:
7:17
As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
94
°F
Low:
76
°F
Precip:
47
%
High:
95
°F
Low:
71
°F
Precip:
29
%
High:
95
°F
Low:
73
°F
Precip:
24
%
High:
92
°F
Low:
71
°F
Precip:
20
%
High:
90
°F
Low:
71
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Mon Sep 14, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.