0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/23 13:49
DTN National HRS Index 12/23
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/23 11:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
USDA Daily Market Rates 12/23

DTN Livestock News
DTN Cattle Prices/Trends 12/24 11:50
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/23 16:06
CME Feeder Cattle Index 12/18
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/24 10:45
Family Business Matters 10/29 04:58

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

DTN Ag Headline News
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch


Quote Ticker
  • CORN (Mar 26) 450'4 3'0 12/24/25   11:46 AM CST
  • CORN (May 26) 458'2 2'6 12/24/25   11:47 AM CST
  • CORN (Jul 26) 464'0 3'0 12/24/25   11:45 AM CST
  • SOYBEANS (Jan 26) 1062'4 11'0 12/24/25   11:47 AM CST
  • SOYBEANS (Mar 26) 1076'0 12'2 12/24/25   11:47 AM CST
  • SOYBEANS (May 26) 1086'6 12'4 12/24/25   11:47 AM CST
  • WHEAT (Mar 26) 524'0 7'0 12/24/25   11:46 AM CST
  • WHEAT (May 26) 534'0 6'6 12/24/25   11:44 AM CST
  • WHEAT (Jul 26) 545'4 7'0 12/24/25   11:45 AM CST
  • KC HRW WHEAT (Mar 26) 534'0 6'0 12/24/25   11:47 AM CST
  • KC HRW WHEAT (May 26) 545'6 5'6 12/24/25   11:46 AM CST
  • KC HRW WHEAT (Jul 26) 558'2 5'4 12/24/25   11:45 AM CST
  • LIVE CATTLE (Dec 25) 229.425 0.600 12/24/25   11:45 AM CST
  • LIVE CATTLE (Feb 26) 229.525 - 0.475 12/24/25   11:47 AM CST
  • LIVE CATTLE (Apr 26) 229.475 - 0.550 12/24/25   11:46 AM CST
  • FEEDER CATTLE (Jan 26) 345.900 1.275 12/24/25   11:47 AM CST
  • FEEDER CATTLE (Mar 26) 340.125 1.125 12/24/25   11:47 AM CST
  • FEEDER CATTLE (Apr 26) 338.725 1.050 12/24/25   11:46 AM CST
  • LEAN HOGS (Feb 26) 85.050 -0.925 12/24/25   11:47 AM CST
  • LEAN HOGS (Apr 26) 89.825 -0.450 12/24/25   11:46 AM CST
  • LEAN HOGS (May 26) 93.650 -0.200 12/24/25   11:03 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 450'4 3'0 11:46A
CORN (@C6K) CBOT 458'2 2'6 11:47A
CORN (@C6N) CBOT 464'0 3'0 11:45A
SOYBEANS (@S6F) CBOT 1062'4 11'0 11:47A
SOYBEANS (@S6H) CBOT 1076'0 12'2 11:47A
SOYBEANS (@S6K) CBOT 1086'6 12'4 11:47A
WHEAT (@W6H) CBOT 524'0 7'0 11:46A
WHEAT (@W6K) CBOT 534'0 6'6 11:44A
WHEAT (@W6N) CBOT 545'4 7'0 11:45A
KC HRW WHEAT (@KW6H) CBOT 534'0 6'0 11:47A
KC HRW WHEAT (@KW6K) CBOT 545'6 5'6 11:46A
KC HRW WHEAT (@KW6N) CBOT 558'2 5'4 11:45A
LIVE CATTLE (@LE5Z) CME 229.425 0.600 11:45A
LIVE CATTLE (@LE6G) CME 229.525 - 0.475 11:47A
LIVE CATTLE (@LE6J) CME 229.475 - 0.550 11:46A
FEEDER CATTLE (@GF6F) CME 345.900 1.275 11:47A
FEEDER CATTLE (@GF6H) CME 340.125 1.125 11:47A
FEEDER CATTLE (@GF6J) CME 338.725 1.050 11:46A
LEAN HOGS (@HE6G) CME 85.050 -0.925 11:47A
LEAN HOGS (@HE6J) CME 89.825 -0.450 11:46A
LEAN HOGS (@HE6K) CME 93.650 -0.200 11:03A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 3'0
@S6F 1062'4 11'0
@W6H 524'0 7'0
@O6H 304'4 11'0
Stocks
MSFT 488.2785 1.4285
WMT 111.3350 0.4350
XOM 119.7800 0.3600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 4:52
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Western System, Overall Warmth Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed Dec 24, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN