Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/09

	DTN Livestock News
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Prices/Trends 09/09 09:55
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Quote Ticker
	CORN (Sep 26) 506'2 -4'6 CORN (Dec 26) 528'0 -5'4 CORN (Mar 27) 543'6 -5'2 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1307'6 -8'4 SOYBEANS (Jan 27) 1323'2 -8'6 WHEAT (Sep 26) 722'6 -7'4 WHEAT (Dec 26) 732'2 -14'6 WHEAT (Mar 27) 747'6 -13'6 KC HRW WHEAT (Sep 26) 802'0 -2'6 KC HRW WHEAT (Dec 26) 809'6 -9'2 KC HRW WHEAT (Mar 27) 823'0 -8'2 LIVE CATTLE (Oct 26) 215.475 - 1.550 LIVE CATTLE (Dec 26) 218.100 - 1.125 LIVE CATTLE (Feb 27) 219.600 - 0.850 FEEDER CATTLE (Sep 26) 327.475 - 1.400 FEEDER CATTLE (Oct 26) 323.675 - 1.775 FEEDER CATTLE (Nov 26) 319.375 - 1.075 LEAN HOGS (Oct 26) 82.600 -1.650 LEAN HOGS (Dec 26) 74.050 -1.000 LEAN HOGS (Feb 27) 76.575 -1.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 506'2 -4'6 10:33A CORN (@C6Z) CBOT 528'0 -5'4 10:34A CORN (@C7H) CBOT 543'6 -5'2 10:34A SOYBEANS (@S6U) CBOT 1301'2 -1'2 3:10A SOYBEANS (@S6X) CBOT 1307'6 -8'4 10:34A SOYBEANS (@S7F) CBOT 1323'2 -8'6 10:34A WHEAT (@W6U) CBOT 722'6 -7'4 9:27A WHEAT (@W6Z) CBOT 732'2 -14'6 10:34A WHEAT (@W7H) CBOT 747'6 -13'6 10:34A KC HRW WHEAT (@KW6U) CBOT 802'0 -2'6 10:03A KC HRW WHEAT (@KW6Z) CBOT 809'6 -9'2 10:34A KC HRW WHEAT (@KW7H) CBOT 823'0 -8'2 10:34A LIVE CATTLE (@LE6V) CME 215.475 - 1.550 10:34A LIVE CATTLE (@LE6Z) CME 218.100 - 1.125 10:34A LIVE CATTLE (@LE7G) CME 219.600 - 0.850 10:34A FEEDER CATTLE (@GF6U) CME 327.475 - 1.400 10:34A FEEDER CATTLE (@GF6V) CME 323.675 - 1.775 10:34A FEEDER CATTLE (@GF6X) CME 319.375 - 1.075 10:34A LEAN HOGS (@HE6V) CME 82.600 -1.650 10:34A LEAN HOGS (@HE6Z) CME 74.050 -1.000 10:34A LEAN HOGS (@HE7G) CME 76.575 -1.075 10:34A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 506'2 -4'6 @S6U 1301'2 -1'2 @W6U 722'6 -7'4 @O6U 356'0 0'0 Stocks MSFT 492.2500 - 1.7000 WMT 105.7500 - 0.3000 XOM 163.6300 2.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 59% Dew Pt: 69oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 7:26 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 74°F Precip: 48% High: 78°F Low: 68°F Precip: 72% High: 84°F Low: 63°F Precip: 20% High: 84°F Low: 67°F Precip: 50% High: 88°F Low: 67°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Sep 9, 2026 CDT