0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/10

DTN Livestock News
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/10 15:31
DTN Hog Close/Trends 08/10 15:02
Family Business Matters 07/24 15:27

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Quote Ticker
  • CORN (Sep 26) 438'2 -0'6 8/10/26   1:19 PM CST
  • CORN (Dec 26) 462'0 -0'2 8/10/26   1:19 PM CST
  • CORN (Mar 27) 477'4 -0'4 8/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1161'2 1'2 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 2'6 8/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'2 3'2 8/10/26   1:19 PM CST
  • WHEAT (Sep 26) 639'4 0'6 8/10/26   1:19 PM CST
  • WHEAT (Dec 26) 658'4 1'0 8/10/26   1:19 PM CST
  • WHEAT (Mar 27) 675'0 1'4 8/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 712'4 -0'4 8/10/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 730'2 0'6 8/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 743'4 1'4 8/10/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.550 - 0.900 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.375 - 0.650 8/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.725 0.950 8/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.575 0.200 8/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.600 1.450 8/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.975 1.550 8/10/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 438'2 -0'6 1:19P
CORN (@C6Z) CBOT 462'0 -0'2 1:19P
CORN (@C7H) CBOT 477'4 -0'4 1:19P
SOYBEANS (@S6Q) CBOT 1161'2 1'2 1:15P
SOYBEANS (@S6U) CBOT 1162'6 2'6 1:19P
SOYBEANS (@S6X) CBOT 1180'2 3'2 1:19P
WHEAT (@W6U) CBOT 639'4 0'6 1:19P
WHEAT (@W6Z) CBOT 658'4 1'0 1:19P
WHEAT (@W7H) CBOT 675'0 1'4 1:19P
KC HRW WHEAT (@KW6U) CBOT 712'4 -0'4 1:19P
KC HRW WHEAT (@KW6Z) CBOT 730'2 0'6 1:19P
KC HRW WHEAT (@KW7H) CBOT 743'4 1'4 1:19P
LIVE CATTLE (@LE6Q) CME 232.800 1.575 1:04P
LIVE CATTLE (@LE6V) CME 226.700 1.625 1:04P
LIVE CATTLE (@LE6Z) CME 225.825 1.800 1:04P
FEEDER CATTLE (@GF6Q) CME 350.550 - 0.900 1:04P
FEEDER CATTLE (@GF6U) CME 344.375 - 0.650 1:04P
FEEDER CATTLE (@GF6V) CME 335.725 0.950 1:04P
LEAN HOGS (@HE6Q) CME 95.575 0.200 1:04P
LEAN HOGS (@HE6V) CME 83.600 1.450 1:04P
LEAN HOGS (@HE6Z) CME 74.975 1.550 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 438'2 -0'6
@S6Q 1161'2 1'2
@W6U 639'4 0'6
@O6U 324'4 13'2
Stocks
MSFT 506.0600 6.0700
WMT 112.6600 0.8100
XOM 159.7900 6.7500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 106oF
Humid: 58% Dew Pt: 76oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:09
As reported at JEFFERSON CITY, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 20%
High: 90°F
Low: 77°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 23%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN