Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/17

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 12:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 11:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	Quote Ticker
	CORN (Sep 26) 445'0 3'4 CORN (Dec 26) 467'2 3'2 CORN (Mar 27) 482'2 2'6 SOYBEANS (Aug 26) 1204'0 9'0 SOYBEANS (Sep 26) 1192'4 7'2 SOYBEANS (Nov 26) 1202'4 7'4 WHEAT (Sep 26) 680'2 5'4 WHEAT (Dec 26) 697'0 6'0 WHEAT (Mar 27) 711'2 7'0 KC HRW WHEAT (Sep 26) 729'0 12'4 KC HRW WHEAT (Dec 26) 743'4 12'2 KC HRW WHEAT (Mar 27) 754'2 11'4 LIVE CATTLE (Aug 26) 224.900 - 2.175 LIVE CATTLE (Oct 26) 221.250 - 2.025 LIVE CATTLE (Dec 26) 221.025 - 2.175 FEEDER CATTLE (Aug 26) 346.375 - 0.225 FEEDER CATTLE (Sep 26) 339.600 - 0.750 FEEDER CATTLE (Oct 26) 333.025 - 1.425 LEAN HOGS (Aug 26) 101.500 1.225 LEAN HOGS (Oct 26) 87.875 0.950 LEAN HOGS (Dec 26) 78.700 0.750

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 445'0 3'4 12:40P CORN (@C6Z) CBOT 467'2 3'2 12:40P CORN (@C7H) CBOT 482'2 2'6 12:38P SOYBEANS (@S6Q) CBOT 1204'0 9'0 12:40P SOYBEANS (@S6U) CBOT 1192'4 7'2 12:39P SOYBEANS (@S6X) CBOT 1202'4 7'4 12:40P WHEAT (@W6U) CBOT 680'2 5'4 12:39P WHEAT (@W6Z) CBOT 697'0 6'0 12:39P WHEAT (@W7H) CBOT 711'2 7'0 12:39P KC HRW WHEAT (@KW6U) CBOT 729'0 12'4 12:39P KC HRW WHEAT (@KW6Z) CBOT 743'4 12'2 12:39P KC HRW WHEAT (@KW7H) CBOT 754'2 11'4 12:37P LIVE CATTLE (@LE6Q) CME 224.900 - 2.175 12:39P LIVE CATTLE (@LE6V) CME 221.250 - 2.025 12:38P LIVE CATTLE (@LE6Z) CME 221.025 - 2.175 12:39P FEEDER CATTLE (@GF6Q) CME 346.375 - 0.225 12:39P FEEDER CATTLE (@GF6U) CME 339.600 - 0.750 12:39P FEEDER CATTLE (@GF6V) CME 333.025 - 1.425 12:39P LEAN HOGS (@HE6Q) CME 101.500 1.225 12:39P LEAN HOGS (@HE6V) CME 87.875 0.950 12:39P LEAN HOGS (@HE6Z) CME 78.700 0.750 12:38P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 444'4 3'0 @S6Q 1203'0 8'0 @W6U 680'2 5'4 @O6U 342'2 -3'2 Stocks MSFT 395.0200 - 6.0800 WMT 113.7800 - 1.1700 XOM 147.9050 1.9550 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 94oF Humid: 61% Dew Pt: 72oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 8:31 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 90°F Low: 71°F Precip: 0% High: 91°F Low: 73°F Precip: 29% High: 93°F Low: 74°F Precip: 44% High: 96°F Low: 74°F Precip: 20% High: 93°F Low: 79°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT