0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/06

DTN Livestock News
DTN Cattle Prices/Trends 08/06 08:38
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Prices/Trends 08/06 10:05
Family Business Matters 07/24 15:27

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled


Quote Ticker
  • CORN (Sep 26) 437'2 0'4 8/6/26   10:23 AM CST
  • CORN (Dec 26) 460'4 0'4 8/6/26   10:22 AM CST
  • CORN (Mar 27) 476'0 0'2 8/6/26   10:23 AM CST
  • SOYBEANS (Aug 26) 1152'0 0'4 8/6/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1156'2 -0'2 8/6/26   10:23 AM CST
  • SOYBEANS (Nov 26) 1175'4 0'6 8/6/26   10:22 AM CST
  • WHEAT (Sep 26) 631'6 -10'4 8/6/26   10:23 AM CST
  • WHEAT (Dec 26) 651'0 -10'2 8/6/26   10:23 AM CST
  • WHEAT (Mar 27) 667'6 -10'0 8/6/26   10:23 AM CST
  • KC HRW WHEAT (Sep 26) 700'4 -13'0 8/6/26   10:23 AM CST
  • KC HRW WHEAT (Dec 26) 718'4 -12'4 8/6/26   10:23 AM CST
  • KC HRW WHEAT (Mar 27) 731'0 -12'4 8/6/26   10:23 AM CST
  • LIVE CATTLE (Aug 26) 232.950 - 1.225 8/6/26   10:23 AM CST
  • LIVE CATTLE (Oct 26) 227.450 - 2.025 8/6/26   10:23 AM CST
  • LIVE CATTLE (Dec 26) 227.075 - 1.600 8/6/26   10:23 AM CST
  • FEEDER CATTLE (Aug 26) 350.500 - 2.825 8/6/26   10:23 AM CST
  • FEEDER CATTLE (Sep 26) 345.175 - 3.200 8/6/26   10:23 AM CST
  • FEEDER CATTLE (Oct 26) 336.175 - 3.250 8/6/26   10:23 AM CST
  • LEAN HOGS (Aug 26) 96.600 8/6/26   10:23 AM CST
  • LEAN HOGS (Oct 26) 82.950 -0.075 8/6/26   10:23 AM CST
  • LEAN HOGS (Dec 26) 74.200 -0.450 8/6/26   10:23 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 437'2 0'4 10:23A
CORN (@C6Z) CBOT 460'4 0'4 10:22A
CORN (@C7H) CBOT 476'0 0'2 10:23A
SOYBEANS (@S6Q) CBOT 1152'0 0'4 10:02A
SOYBEANS (@S6U) CBOT 1156'2 -0'2 10:23A
SOYBEANS (@S6X) CBOT 1175'4 0'6 10:22A
WHEAT (@W6U) CBOT 631'6 -10'4 10:23A
WHEAT (@W6Z) CBOT 651'0 -10'2 10:23A
WHEAT (@W7H) CBOT 667'6 -10'0 10:23A
KC HRW WHEAT (@KW6U) CBOT 700'4 -13'0 10:23A
KC HRW WHEAT (@KW6Z) CBOT 718'4 -12'4 10:23A
KC HRW WHEAT (@KW7H) CBOT 731'0 -12'4 10:23A
LIVE CATTLE (@LE6Q) CME 232.950 - 1.225 10:23A
LIVE CATTLE (@LE6V) CME 227.450 - 2.025 10:23A
LIVE CATTLE (@LE6Z) CME 227.075 - 1.600 10:23A
FEEDER CATTLE (@GF6Q) CME 350.500 - 2.825 10:23A
FEEDER CATTLE (@GF6U) CME 345.175 - 3.200 10:23A
FEEDER CATTLE (@GF6V) CME 336.175 - 3.250 10:23A
LEAN HOGS (@HE6Q) CME 96.600 10:23A
LEAN HOGS (@HE6V) CME 82.950 -0.075 10:23A
LEAN HOGS (@HE6Z) CME 74.200 -0.450 10:23A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 437'2 0'4
@S6Q 1152'0 0'4
@W6U 631'6 -10'4
@O6U 314'6 -1'6
Stocks
MSFT 495.3500 7.8900
WMT 112.3650 0.0250
XOM 152.7600 1.1300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:13
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 40%
High: 88°F
Low: 70°F
Precip: 40%
High: 90°F
Low: 69°F
Precip: 20%
High: 92°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Thu Aug 6, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN