Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/08

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 430'4 -4'4 CORN (Dec 26) 451'6 -4'4 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1189'2 -4'0 SOYBEANS (Sep 26) 1179'4 -4'0 WHEAT (Jul 26) 602'0 0'0 WHEAT (Sep 26) 604'2 -3'4 WHEAT (Dec 26) 619'6 -3'4 KC HRW WHEAT (Jul 26) 630'0 -4'2 KC HRW WHEAT (Sep 26) 641'0 -4'2 KC HRW WHEAT (Dec 26) 655'2 -4'4 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LIVE CATTLE (Dec 26) 233.825 - 0.350 FEEDER CATTLE (Aug 26) 362.300 1.400 FEEDER CATTLE (Sep 26) 358.775 1.250 FEEDER CATTLE (Oct 26) 354.875 0.850 LEAN HOGS (Jul 26) 94.375 1.050 LEAN HOGS (Aug 26) 99.700 2.725 LEAN HOGS (Oct 26) 85.525 3.875

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 432'4 -2'2 7:18P CORN (@C6U) CBOT 430'4 -4'4 10:56P CORN (@C6Z) CBOT 451'6 -4'4 10:56P SOYBEANS (@S6N) CBOT 1197'0 2'0 7:33P SOYBEANS (@S6Q) CBOT 1189'2 -4'0 10:56P SOYBEANS (@S6U) CBOT 1179'4 -4'0 10:57P WHEAT (@W6N) CBOT 602'0 0'0 1:15P WHEAT (@W6U) CBOT 604'2 -3'4 10:59P WHEAT (@W6Z) CBOT 619'6 -3'4 10:26P KC HRW WHEAT (@KW6N) CBOT 630'0 -4'2 9:56P KC HRW WHEAT (@KW6U) CBOT 641'0 -4'2 10:44P KC HRW WHEAT (@KW6Z) CBOT 655'2 -4'4 10:45P LIVE CATTLE (@LE6Q) CME 237.775 - 0.800 1:04P LIVE CATTLE (@LE6V) CME 233.650 - 0.475 1:04P LIVE CATTLE (@LE6Z) CME 233.825 - 0.350 1:04P FEEDER CATTLE (@GF6Q) CME 362.300 1.400 1:04P FEEDER CATTLE (@GF6U) CME 358.775 1.250 1:04P FEEDER CATTLE (@GF6V) CME 354.875 0.850 1:04P LEAN HOGS (@HE6N) CME 94.375 1.050 1:04P LEAN HOGS (@HE6Q) CME 99.700 2.725 1:04P LEAN HOGS (@HE6V) CME 85.525 3.875 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 432'4 -2'2 @S6N 1197'0 2'0 @W6N 602'0 0'0 @O6N 295'0 0'0 Stocks MSFT 383.3400 - 5.5000 WMT 113.1000 1.5600 XOM 141.1300 - 0.5600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 51% High: 85°F Low: 72°F Precip: 56% High: 86°F Low: 69°F Precip: 49% High: 88°F Low: 69°F Precip: 43% High: 89°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT