Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/26
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	Quote Ticker
	CORN (Sep 26) 512'6 -1'2 CORN (Dec 26) 535'2 -1'2 CORN (Mar 27) 549'2 -1'4 SOYBEANS (Sep 26) 1251'2 -3'0 SOYBEANS (Nov 26) 1262'6 -3'2 SOYBEANS (Jan 27) 1277'4 -3'2 WHEAT (Sep 26) 736'4 6'0 WHEAT (Dec 26) 754'6 6'4 WHEAT (Mar 27) 771'4 6'2 KC HRW WHEAT (Sep 26) 799'6 7'6 KC HRW WHEAT (Dec 26) 815'2 6'4 KC HRW WHEAT (Mar 27) 827'2 5'2 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450 FEEDER CATTLE (Aug 26) 332.575 - 0.975 FEEDER CATTLE (Sep 26) 318.550 - 0.275 FEEDER CATTLE (Oct 26) 313.775 0.925 LEAN HOGS (Oct 26) 80.800 0.450 LEAN HOGS (Dec 26) 70.950 0.625 LEAN HOGS (Feb 27) 73.650 0.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'6 -1'2 12:04A CORN (@C6Z) CBOT 535'2 -1'2 12:06A CORN (@C7H) CBOT 549'2 -1'4 12:06A SOYBEANS (@S6U) CBOT 1251'2 -3'0 12:02A SOYBEANS (@S6X) CBOT 1262'6 -3'2 12:06A SOYBEANS (@S7F) CBOT 1277'4 -3'2 12:02A WHEAT (@W6U) CBOT 736'4 6'0 12:05A WHEAT (@W6Z) CBOT 754'6 6'4 12:06A WHEAT (@W7H) CBOT 771'4 6'2 12:04A KC HRW WHEAT (@KW6U) CBOT 799'6 7'6 11:39P KC HRW WHEAT (@KW6Z) CBOT 815'2 6'4 12:04A KC HRW WHEAT (@KW7H) CBOT 827'2 5'2 12:02A LIVE CATTLE (@LE6Q) CME 218.450 0.375 1:04P LIVE CATTLE (@LE6V) CME 210.650 - 0.175 1:04P LIVE CATTLE (@LE6Z) CME 212.450 0.450 1:04P FEEDER CATTLE (@GF6Q) CME 332.575 - 0.975 1:04P FEEDER CATTLE (@GF6U) CME 318.550 - 0.275 1:04P FEEDER CATTLE (@GF6V) CME 313.775 0.925 1:04P LEAN HOGS (@HE6V) CME 80.800 0.450 1:04P LEAN HOGS (@HE6Z) CME 70.950 0.625 1:04P LEAN HOGS (@HE7G) CME 73.650 0.550 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 -1'2 @S6U 1251'2 -3'0 @W6U 736'4 6'0 @O6U 337'0 3'4 Stocks MSFT 496.3700 4.6600 WMT 104.3400 - 1.0400 XOM 158.1900 - 2.4500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 7:46 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 64°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 89°F Low: 62°F Precip: 0% High: 94°F Low: 70°F Precip: 0% High: 95°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT