0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/11
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
USDA Daily Market Rates 03/12

DTN Livestock News
DTN Cattle Prices/Trends 03/12 13:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/12 11:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic


Quote Ticker
  • CORN (Mar 26) 450'0 4'0 3/12/26   1:15 PM CST
  • CORN (May 26) 462'0 2'2 3/12/26   1:19 PM CST
  • CORN (Jul 26) 473'2 2'0 3/12/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1214'0 12'4 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1225'6 13'2 3/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1238'2 12'6 3/12/26   1:19 PM CST
  • WHEAT (Mar 26) 597'4 3'6 3/12/26   1:15 PM CST
  • WHEAT (May 26) 597'6 3'6 3/12/26   1:19 PM CST
  • WHEAT (Jul 26) 608'4 3'6 3/12/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 618'0 0'0 3/12/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 612'4 0'0 3/12/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 626'2 0'0 3/12/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 348.675 - 0.500 3/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.350 - 0.300 3/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 340.300 0.100 3/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 94.475 -0.850 3/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.075 - 0.900 3/12/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.200 - 1.075 3/12/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 450'0 4'0 1:15P
CORN (@C6K) CBOT 462'0 2'2 1:19P
CORN (@C6N) CBOT 473'2 2'0 1:19P
SOYBEANS (@S6H) CBOT 1214'0 12'4 1:15P
SOYBEANS (@S6K) CBOT 1225'6 13'2 1:19P
SOYBEANS (@S6N) CBOT 1238'2 12'6 1:19P
WHEAT (@W6H) CBOT 597'4 3'6 1:15P
WHEAT (@W6K) CBOT 597'6 3'6 1:19P
WHEAT (@W6N) CBOT 608'4 3'6 1:19P
KC HRW WHEAT (@KW6H) CBOT 618'0 0'0 1:15P
KC HRW WHEAT (@KW6K) CBOT 612'4 0'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 626'2 0'0 1:19P
LIVE CATTLE (@LE6J) CME 231.575 1.100 1:04P
LIVE CATTLE (@LE6M) CME 229.800 1.300 1:04P
LIVE CATTLE (@LE6Q) CME 227.600 1.100 1:04P
FEEDER CATTLE (@GF6H) CME 348.675 - 0.500 1:04P
FEEDER CATTLE (@GF6J) CME 343.350 - 0.300 1:04P
FEEDER CATTLE (@GF6K) CME 340.300 0.100 1:04P
LEAN HOGS (@HE6J) CME 94.475 -0.850 1:04P
LEAN HOGS (@HE6K) CME 99.075 - 0.900 1:02P
LEAN HOGS (@HE6M) CME 108.200 - 1.075 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 4'0
@S6H 1214'0 12'4
@W6H 597'4 3'6
@O6H 350'0 8'0
Stocks
MSFT 403.7475 - 1.1325
WMT 125.1450 1.6550
XOM 154.2500 2.6700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 30% Dew Pt: 21oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 7:12
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 14°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Mar 12, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN