0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/15 05:51
DTN Midday Grain Comments 07/15 10:53
DTN Closing Grain Comments 07/15 15:23
DTN National HRS Index 07/14
Portland Grain Review 07/15
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Tue, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 15
USDA Daily Market Rates 07/15

DTN Livestock News
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:22
DTN Midday Livestock Comments 07/15 11:42
DTN Closing Livestock Comment 07/15 15:41
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/15 15:05
Family Business Matters 07/07 11:58

DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws


Quote Ticker
  • CORN (Sep 25) 400'6 1'2 7/15/25   1:19 PM CST
  • CORN (Dec 25) 419'2 1'6 7/15/25   1:19 PM CST
  • CORN (Mar 26) 436'0 2'0 7/15/25   1:19 PM CST
  • SOYBEANS (Aug 25) 995'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 988'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1002'4 -5'2 7/15/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Dec 25) 559'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Mar 26) 577'2 -3'4 7/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 523'6 0'6 7/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 545'6 0'4 7/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 566'6 -0'2 7/15/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 222.625 3.050 7/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.275 2.500 7/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.600 2.150 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 322.500 2.800 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 322.550 2.800 7/15/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 320.650 2.775 7/15/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 106.850 0.150 7/15/25   1:27 PM CST
  • LEAN HOGS (Aug 25) 103.975 0.700 7/15/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 87.500 -0.200 7/15/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 400'6 1'2 1:19P
CORN (@C5Z) CBOT 419'2 1'6 1:19P
CORN (@C6H) CBOT 436'0 2'0 1:19P
SOYBEANS (@S5Q) CBOT 995'0 -6'0 1:19P
SOYBEANS (@S5U) CBOT 988'0 -6'0 1:19P
SOYBEANS (@S5X) CBOT 1002'4 -5'2 1:19P
WHEAT (@W5U) CBOT 538'4 -3'4 1:19P
WHEAT (@W5Z) CBOT 559'4 -3'4 1:19P
WHEAT (@W6H) CBOT 577'2 -3'4 1:19P
HARD RED WINTER WHEAT (@KW5U) CBOT 523'6 0'6 1:19P
HARD RED WINTER WHEAT (@KW5Z) CBOT 545'6 0'4 1:19P
HARD RED WINTER WHEAT (@KW6H) CBOT 566'6 -0'2 1:19P
LIVE CATTLE (@LE5Q) CME 222.625 3.050 1:04P
LIVE CATTLE (@LE5V) CME 219.275 2.500 1:04P
LIVE CATTLE (@LE5Z) CME 219.600 2.150 1:04P
FEEDER CATTLE (@GF5Q) CME 322.500 2.800 1:04P
FEEDER CATTLE (@GF5U) CME 322.550 2.800 1:04P
FEEDER CATTLE (@GF5V) CME 320.650 2.775 1:04P
LEAN HOGS (@HE5N) CME 106.850 0.150 1:27P
LEAN HOGS (@HE5Q) CME 103.975 0.700 1:04P
LEAN HOGS (@HE5V) CME 87.500 -0.200 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5U 400'6 1'2
@S5Q 995'0 -6'0
@W5U 538'4 -3'4
@O5U 366'4 -1'0
Stocks
MSFT 505.8200 2.8000
WMT 95.3900 -0.3900
XOM 112.9100 - 1.0100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 73°F
Precip: 52%
High: 91°F
Low: 72°F
Precip: 33%
High: 81°F
Low: 73°F
Precip: 59%
High: 86°F
Low: 70°F
Precip: 53%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Drifting Farther South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:37PM Tue Jul 15, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN