Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 523'4 2'0 CORN (Dec 26) 547'0 1'0 CORN (Mar 27) 562'0 1'6 SOYBEANS (Sep 26) 1295'4 -11'2 SOYBEANS (Nov 26) 1314'4 -3'2 SOYBEANS (Jan 27) 1330'0 -2'6 WHEAT (Sep 26) 755'6 -8'2 WHEAT (Dec 26) 778'6 -3'6 WHEAT (Mar 27) 795'2 -2'2 KC HRW WHEAT (Sep 26) 832'0 6'2 KC HRW WHEAT (Dec 26) 839'4 -5'6 KC HRW WHEAT (Mar 27) 853'0 -5'4 LIVE CATTLE (Oct 26) 210.500 - 1.575 LIVE CATTLE (Dec 26) 212.175 - 1.200 LIVE CATTLE (Feb 27) 214.125 - 0.800 FEEDER CATTLE (Sep 26) 318.500 - 1.850 FEEDER CATTLE (Oct 26) 313.725 - 1.675 FEEDER CATTLE (Nov 26) 307.600 - 0.925 LEAN HOGS (Oct 26) 83.800 0.150 LEAN HOGS (Dec 26) 74.250 0.250 LEAN HOGS (Feb 27) 76.750 0.475
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
523'4
2'0
12:25P
CORN (@C6Z)
CBOT
547'0
1'0
12:32P
CORN (@C7H)
CBOT
562'0
1'6
12:34P
SOYBEANS (@S6U)
CBOT
1295'4
-11'2
8:49A
SOYBEANS (@S6X)
CBOT
1314'4
-3'2
12:32P
SOYBEANS (@S7F)
CBOT
1330'0
-2'6
12:34P
WHEAT (@W6U)
CBOT
755'6
-8'2
8:35A
WHEAT (@W6Z)
CBOT
778'6
-3'6
12:34P
WHEAT (@W7H)
CBOT
795'2
-2'2
12:34P
KC HRW WHEAT (@KW6U)
CBOT
832'0
6'2
11:41A
KC HRW WHEAT (@KW6Z)
CBOT
839'4
-5'6
12:34P
KC HRW WHEAT (@KW7H)
CBOT
853'0
-5'4
12:34P
LIVE CATTLE (@LE6V)
CME
210.500
- 1.575
12:34P
LIVE CATTLE (@LE6Z)
CME
212.175
- 1.200
12:34P
LIVE CATTLE (@LE7G)
CME
214.125
- 0.800
12:34P
FEEDER CATTLE (@GF6U)
CME
318.500
- 1.850
12:34P
FEEDER CATTLE (@GF6V)
CME
313.725
- 1.675
12:34P
FEEDER CATTLE (@GF6X)
CME
307.600
- 0.925
12:34P
LEAN HOGS (@HE6V)
CME
83.800
0.150
12:34P
LEAN HOGS (@HE6Z)
CME
74.250
0.250
12:34P
LEAN HOGS (@HE7G)
CME
76.750
0.475
12:33P
My Market Watch
Commodities
@C6U
523'4
2'0
@S6U
1295'4
-11'2
@W6U
755'6
-8'2
@O6U
356'0
0'0
Stocks
MSFT
496.5600
- 4.4600
WMT
106.0850
0.1650
XOM
163.3710
- 1.1790
TWX
Quote of the Day
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."