Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/08

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 09:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 09:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote Ticker
	CORN (May 26) 445'6 -3'2 CORN (Jul 26) 456'4 -3'4 CORN (Sep 26) 460'0 -4'0 SOYBEANS (May 26) 1159'0 0'6 SOYBEANS (Jul 26) 1174'6 0'2 SOYBEANS (Aug 26) 1170'0 -0'4 WHEAT (May 26) 581'0 -17'0 WHEAT (Jul 26) 591'6 -16'4 WHEAT (Sep 26) 605'0 -16'2 KC HRW WHEAT (May 26) 596'6 -10'6 KC HRW WHEAT (Jul 26) 612'4 -10'4 KC HRW WHEAT (Sep 26) 627'2 -10'0 LIVE CATTLE (Apr 26) 248.850 0.650 LIVE CATTLE (Jun 26) 245.875 0.075 LIVE CATTLE (Aug 26) 242.375 FEEDER CATTLE (Apr 26) 370.500 1.600 FEEDER CATTLE (May 26) 367.800 1.175 FEEDER CATTLE (Aug 26) 367.450 1.400 LEAN HOGS (Apr 26) 90.500 -0.275 LEAN HOGS (May 26) 97.100 -1.300 LEAN HOGS (Jun 26) 105.700 - 1.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 445'6 -3'2 10:29A CORN (@C6N) CBOT 456'4 -3'4 10:29A CORN (@C6U) CBOT 460'0 -4'0 10:28A SOYBEANS (@S6K) CBOT 1159'0 0'6 10:29A SOYBEANS (@S6N) CBOT 1174'6 0'2 10:29A SOYBEANS (@S6Q) CBOT 1170'0 -0'4 10:28A WHEAT (@W6K) CBOT 581'0 -17'0 10:29A WHEAT (@W6N) CBOT 591'6 -16'4 10:29A WHEAT (@W6U) CBOT 605'0 -16'2 10:29A KC HRW WHEAT (@KW6K) CBOT 596'6 -10'6 10:28A KC HRW WHEAT (@KW6N) CBOT 612'4 -10'4 10:29A KC HRW WHEAT (@KW6U) CBOT 627'2 -10'0 10:29A LIVE CATTLE (@LE6J) CME 248.850 0.650 10:29A LIVE CATTLE (@LE6M) CME 245.875 0.075 10:29A LIVE CATTLE (@LE6Q) CME 242.375 10:29A FEEDER CATTLE (@GF6J) CME 370.500 1.600 10:24A FEEDER CATTLE (@GF6K) CME 367.800 1.175 10:28A FEEDER CATTLE (@GF6Q) CME 367.450 1.400 10:27A LEAN HOGS (@HE6J) CME 90.500 -0.275 10:28A LEAN HOGS (@HE6K) CME 97.100 -1.300 9:55A LEAN HOGS (@HE6M) CME 105.700 - 1.350 10:28A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 445'6 -3'2 @S6K 1159'0 0'6 @W6K 581'0 -17'0 @O6K 336'6 -4'4 Stocks MSFT 377.4350 5.1450 WMT 125.2300 2.7400 XOM 154.2600 - 9.6500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 42% Dew Pt: 39oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 7:38 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 46°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 64°F Low: 58°F Precip: 80% High: 79°F Low: 54°F Precip: 80% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT