Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/12

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	Quote Ticker
	CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 KC HRW WHEAT (Dec 25) 498'6 -16'6 KC HRW WHEAT (Mar 26) 518'4 -4'2 KC HRW WHEAT (May 26) 530'6 -4'0 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 FEEDER CATTLE (Jan 26) 339.425 - 4.300 FEEDER CATTLE (Mar 26) 334.125 - 3.600 FEEDER CATTLE (Apr 26) 333.225 - 3.350 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 432'4 -3'6 12:01P CORN (@C6H) CBOT 440'4 -5'6 1:19P CORN (@C6K) CBOT 448'6 -5'2 1:19P SOYBEANS (@S6F) CBOT 1076'2 -16'6 1:19P SOYBEANS (@S6H) CBOT 1086'2 -16'0 1:19P SOYBEANS (@S6K) CBOT 1096'2 -15'2 1:19P WHEAT (@W5Z) CBOT 530'2 0'0 12:01P WHEAT (@W6H) CBOT 529'6 -4'2 1:19P WHEAT (@W6K) CBOT 537'6 -3'6 1:19P KC HRW WHEAT (@KW5Z) CBOT 498'6 -16'6 12:01P KC HRW WHEAT (@KW6H) CBOT 518'4 -4'2 1:19P KC HRW WHEAT (@KW6K) CBOT 530'6 -4'0 1:19P LIVE CATTLE (@LE5Z) CME 229.875 - 0.575 1:04P LIVE CATTLE (@LE6G) CME 229.625 - 1.400 1:04P LIVE CATTLE (@LE6J) CME 229.500 - 1.275 1:04P FEEDER CATTLE (@GF6F) CME 339.425 - 4.300 1:04P FEEDER CATTLE (@GF6H) CME 334.125 - 3.600 1:04P FEEDER CATTLE (@GF6J) CME 333.225 - 3.350 1:04P LEAN HOGS (@HE5Z) CME 83.325 -0.075 12:00P LEAN HOGS (@HE6G) CME 84.500 0.350 1:04P LEAN HOGS (@HE6J) CME 89.525 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 -3'6 @S6F 1076'2 -16'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 478.5300 - 4.9400 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 78% Dew Pt: 29oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 12°F Precip: 0% High: 21°F Low: 5°F Precip: 0% High: 44°F Low: 14°F Precip: 0% High: 52°F Low: 26°F Precip: 0% High: 58°F Low: 38°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST