0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/17

DTN Livestock News
DTN Weekly Cash Cattle 08/17 12:10
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/14 15:52
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 15:18
DTN Hog Prices/Trends 08/17 11:11
Family Business Matters 07/24 15:27

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio


Quote Ticker
  • CORN (Sep 26) 466'2 7'2 8/17/26   12:42 PM CST
  • CORN (Dec 26) 491'0 7'6 8/17/26   12:42 PM CST
  • CORN (Mar 27) 506'4 7'4 8/17/26   12:42 PM CST
  • SOYBEANS (Sep 26) 1201'4 23'6 8/17/26   12:42 PM CST
  • SOYBEANS (Nov 26) 1216'4 24'0 8/17/26   12:42 PM CST
  • SOYBEANS (Jan 27) 1231'4 23'6 8/17/26   12:41 PM CST
  • WHEAT (Sep 26) 676'2 1'4 8/17/26   12:42 PM CST
  • WHEAT (Dec 26) 691'4 2'0 8/17/26   12:42 PM CST
  • WHEAT (Mar 27) 707'4 2'2 8/17/26   12:42 PM CST
  • KC HRW WHEAT (Sep 26) 759'0 4'6 8/17/26   12:41 PM CST
  • KC HRW WHEAT (Dec 26) 772'4 4'6 8/17/26   12:42 PM CST
  • KC HRW WHEAT (Mar 27) 783'2 4'4 8/17/26   12:40 PM CST
  • LIVE CATTLE (Aug 26) 224.625 1.000 8/17/26   12:42 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.025 8/17/26   12:42 PM CST
  • LIVE CATTLE (Dec 26) 218.625 0.250 8/17/26   12:42 PM CST
  • FEEDER CATTLE (Aug 26) 339.925 - 0.900 8/17/26   12:40 PM CST
  • FEEDER CATTLE (Sep 26) 333.000 - 1.550 8/17/26   12:40 PM CST
  • FEEDER CATTLE (Oct 26) 325.325 - 0.100 8/17/26   12:40 PM CST
  • LEAN HOGS (Oct 26) 81.525 -0.225 8/17/26   12:40 PM CST
  • LEAN HOGS (Dec 26) 72.375 -0.100 8/17/26   12:40 PM CST
  • LEAN HOGS (Feb 27) 75.700 -0.075 8/17/26   12:40 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 466'2 7'2 12:42P
CORN (@C6Z) CBOT 491'0 7'6 12:42P
CORN (@C7H) CBOT 506'4 7'4 12:42P
SOYBEANS (@S6U) CBOT 1201'4 23'6 12:42P
SOYBEANS (@S6X) CBOT 1216'4 24'0 12:42P
SOYBEANS (@S7F) CBOT 1231'4 23'6 12:41P
WHEAT (@W6U) CBOT 676'2 1'4 12:42P
WHEAT (@W6Z) CBOT 691'4 2'0 12:42P
WHEAT (@W7H) CBOT 707'4 2'2 12:42P
KC HRW WHEAT (@KW6U) CBOT 759'0 4'6 12:41P
KC HRW WHEAT (@KW6Z) CBOT 772'4 4'6 12:42P
KC HRW WHEAT (@KW7H) CBOT 783'2 4'4 12:40P
LIVE CATTLE (@LE6Q) CME 224.625 1.000 12:42P
LIVE CATTLE (@LE6V) CME 218.850 - 0.025 12:42P
LIVE CATTLE (@LE6Z) CME 218.625 0.250 12:42P
FEEDER CATTLE (@GF6Q) CME 339.925 - 0.900 12:40P
FEEDER CATTLE (@GF6U) CME 333.000 - 1.550 12:40P
FEEDER CATTLE (@GF6V) CME 325.325 - 0.100 12:40P
LEAN HOGS (@HE6V) CME 81.525 -0.225 12:40P
LEAN HOGS (@HE6Z) CME 72.375 -0.100 12:40P
LEAN HOGS (@HE7G) CME 75.700 -0.075 12:40P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 466'4 7'4
@S6U 1201'0 23'2
@W6U 675'6 1'0
@O6U 330'4 6'6
Stocks
MSFT 478.5850 -16.8150
WMT 114.3300 - 0.9400
XOM 161.6900 2.6200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 64% Dew Pt: 67oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:00
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 40%
High: 84°F
Low: 70°F
Precip: 52%
High: 82°F
Low: 68°F
Precip: 42%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Mon Aug 17, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN