0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN National HRS Index 11/27
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/28 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/26

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:10
Family Business Matters 10/29 04:58

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event


Quote Ticker
  • CORN (Dec 25) 435'2 3'6 11/28/25   12:04 PM CST
  • CORN (Mar 26) 447'6 2'4 11/28/25   12:04 PM CST
  • CORN (May 26) 456'0 2'6 11/28/25   12:04 PM CST
  • SOYBEANS (Jan 26) 1137'2 6'2 11/28/25   12:04 PM CST
  • SOYBEANS (Mar 26) 1145'2 5'2 11/28/25   12:04 PM CST
  • SOYBEANS (May 26) 1153'6 4'6 11/28/25   12:04 PM CST
  • WHEAT (Dec 25) 530'0 2'0 11/28/25   12:00 PM CST
  • WHEAT (Mar 26) 538'4 -2'0 11/28/25   12:04 PM CST
  • WHEAT (May 26) 546'6 -2'4 11/28/25   12:04 PM CST
  • KC HRW WHEAT (Dec 25) 519'4 0'4 11/28/25   12:00 PM CST
  • KC HRW WHEAT (Mar 26) 528'0 -2'4 11/28/25   12:04 PM CST
  • KC HRW WHEAT (May 26) 539'6 -3'0 11/28/25   12:04 PM CST
  • LIVE CATTLE (Dec 25) 215.300 4.550 11/28/25   12:04 PM CST
  • LIVE CATTLE (Feb 26) 217.825 4.925 11/28/25   12:04 PM CST
  • LIVE CATTLE (Apr 26) 219.375 5.300 11/28/25   12:04 PM CST
  • FEEDER CATTLE (Jan 26) 323.050 8.850 11/28/25   12:04 PM CST
  • FEEDER CATTLE (Mar 26) 316.950 8.800 11/28/25   12:04 PM CST
  • FEEDER CATTLE (Apr 26) 316.300 8.925 11/28/25   12:02 PM CST
  • LEAN HOGS (Dec 25) 80.450 0.175 11/28/25   12:04 PM CST
  • LEAN HOGS (Feb 26) 80.925 -0.375 11/28/25   12:04 PM CST
  • LEAN HOGS (Apr 26) 84.925 -0.450 11/28/25   12:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 435'2 3'6 12:04P
CORN (@C6H) CBOT 447'6 2'4 12:04P
CORN (@C6K) CBOT 456'0 2'6 12:04P
SOYBEANS (@S6F) CBOT 1137'2 6'2 12:04P
SOYBEANS (@S6H) CBOT 1145'2 5'2 12:04P
SOYBEANS (@S6K) CBOT 1153'6 4'6 12:04P
WHEAT (@W5Z) CBOT 530'0 2'0 12:00P
WHEAT (@W6H) CBOT 538'4 -2'0 12:04P
WHEAT (@W6K) CBOT 546'6 -2'4 12:04P
KC HRW WHEAT (@KW5Z) CBOT 519'4 0'4 12:00P
KC HRW WHEAT (@KW6H) CBOT 528'0 -2'4 12:04P
KC HRW WHEAT (@KW6K) CBOT 539'6 -3'0 12:04P
LIVE CATTLE (@LE5Z) CME 215.300 4.550 12:04P
LIVE CATTLE (@LE6G) CME 217.825 4.925 12:04P
LIVE CATTLE (@LE6J) CME 219.375 5.300 12:04P
FEEDER CATTLE (@GF6F) CME 323.050 8.850 12:04P
FEEDER CATTLE (@GF6H) CME 316.950 8.800 12:04P
FEEDER CATTLE (@GF6J) CME 316.300 8.925 12:02P
LEAN HOGS (@HE5Z) CME 80.450 0.175 12:04P
LEAN HOGS (@HE6G) CME 80.925 -0.375 12:04P
LEAN HOGS (@HE6J) CME 84.925 -0.450 12:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 3'6
@S6F 1137'2 6'2
@W5Z 530'0 2'0
@O5Z 286'6 -9'2
Stocks
MSFT 492.0100 6.5100
WMT 110.5100 1.4100
XOM 115.9200 1.1500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 46% Dew Pt: 19oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 22°F
Precip: 62%
High: 43°F
Low: 27°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN