Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN National HRS Index 11/25
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
	USDA Daily Market Rates 11/25

	DTN Livestock News
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	CME Feeder Cattle Index 11/25
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/25 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 25) 424'0 0'4 CORN (Mar 26) 439'0 0'6 CORN (May 26) 446'6 0'0 SOYBEANS (Jan 26) 1127'2 2'4 SOYBEANS (Mar 26) 1136'2 1'4 SOYBEANS (May 26) 1146'2 1'2 WHEAT (Dec 25) 526'0 -1'2 WHEAT (Mar 26) 537'6 -1'4 WHEAT (May 26) 546'2 -1'2 KC HRW WHEAT (Dec 25) 514'6 1'4 KC HRW WHEAT (Mar 26) 527'4 -0'6 KC HRW WHEAT (May 26) 538'6 -0'6 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200 LIVE CATTLE (Apr 26) 207.950 0.675 FEEDER CATTLE (Jan 26) 306.375 2.100 FEEDER CATTLE (Mar 26) 300.150 3.075 FEEDER CATTLE (Apr 26) 298.700 3.300 LEAN HOGS (Dec 25) 78.500 0.250 LEAN HOGS (Feb 26) 79.075 -0.175 LEAN HOGS (Apr 26) 83.050 0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 424'0 0'4 9:07P CORN (@C6H) CBOT 439'0 0'6 9:12P CORN (@C6K) CBOT 446'6 0'0 9:07P SOYBEANS (@S6F) CBOT 1127'2 2'4 9:11P SOYBEANS (@S6H) CBOT 1136'2 1'4 9:09P SOYBEANS (@S6K) CBOT 1146'2 1'2 9:09P WHEAT (@W5Z) CBOT 526'0 -1'2 9:01P WHEAT (@W6H) CBOT 537'6 -1'4 9:12P WHEAT (@W6K) CBOT 546'2 -1'2 9:11P KC HRW WHEAT (@KW5Z) CBOT 514'6 1'4 9:04P KC HRW WHEAT (@KW6H) CBOT 527'4 -0'6 9:09P KC HRW WHEAT (@KW6K) CBOT 538'6 -0'6 9:01P LIVE CATTLE (@LE5Z) CME 206.550 - 0.200 1:04P LIVE CATTLE (@LE6G) CME 206.750 - 0.200 1:04P LIVE CATTLE (@LE6J) CME 207.950 0.675 1:04P FEEDER CATTLE (@GF6F) CME 306.375 2.100 1:04P FEEDER CATTLE (@GF6H) CME 300.150 3.075 1:04P FEEDER CATTLE (@GF6J) CME 298.700 3.300 1:04P LEAN HOGS (@HE5Z) CME 78.500 0.250 1:04P LEAN HOGS (@HE6G) CME 79.075 -0.175 1:04P LEAN HOGS (@HE6J) CME 83.050 0.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 0'4 @S6F 1127'2 2'4 @W5Z 526'0 -1'2 @O5Z 310'2 0'2 Stocks MSFT 476.9900 2.9900 WMT 107.0000 2.9400 XOM 114.5100 - 1.4600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 63% Dew Pt: 33oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:02 Sunset: 4:49 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 31°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 41°F Low: 20°F Precip: 77% High: 43°F Low: 31°F Precip: 80% High: 31°F Low: 23°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST