0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
USDA Daily Market Rates 08/24

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
CME Feeder Cattle Index 08/21
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 08:49
DTN Hog Prices/Trends 08/24 08:50
Family Business Matters 08/20 04:58

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters


Quote Ticker
  • CORN (Sep 26) 488'4 4'6 8/24/26   9:45 AM CST
  • CORN (Dec 26) 513'6 5'2 8/24/26   9:45 AM CST
  • CORN (Mar 27) 528'6 5'2 8/24/26   9:44 AM CST
  • SOYBEANS (Sep 26) 1208'2 -16'6 8/24/26   9:44 AM CST
  • SOYBEANS (Nov 26) 1221'0 -18'4 8/24/26   9:45 AM CST
  • SOYBEANS (Jan 27) 1235'4 -18'2 8/24/26   9:45 AM CST
  • WHEAT (Sep 26) 682'4 1'0 8/24/26   9:44 AM CST
  • WHEAT (Dec 26) 700'4 1'2 8/24/26   9:45 AM CST
  • WHEAT (Mar 27) 718'0 1'4 8/24/26   9:45 AM CST
  • KC HRW WHEAT (Sep 26) 752'2 -4'0 8/24/26   9:44 AM CST
  • KC HRW WHEAT (Dec 26) 769'0 -3'4 8/24/26   9:45 AM CST
  • KC HRW WHEAT (Mar 27) 782'4 -3'2 8/24/26   9:44 AM CST
  • LIVE CATTLE (Aug 26) 221.350 - 1.700 8/24/26   9:42 AM CST
  • LIVE CATTLE (Oct 26) 215.350 - 2.575 8/24/26   9:45 AM CST
  • LIVE CATTLE (Dec 26) 216.325 - 2.175 8/24/26   9:44 AM CST
  • FEEDER CATTLE (Aug 26) 335.050 0.300 8/24/26   9:44 AM CST
  • FEEDER CATTLE (Sep 26) 326.500 - 2.525 8/24/26   9:44 AM CST
  • FEEDER CATTLE (Oct 26) 320.850 - 2.800 8/24/26   9:45 AM CST
  • LEAN HOGS (Oct 26) 80.675 -0.200 8/24/26   9:45 AM CST
  • LEAN HOGS (Dec 26) 71.475 -0.050 8/24/26   9:44 AM CST
  • LEAN HOGS (Feb 27) 74.325 -0.100 8/24/26   9:44 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 488'4 4'6 9:45A
CORN (@C6Z) CBOT 513'6 5'2 9:45A
CORN (@C7H) CBOT 528'6 5'2 9:44A
SOYBEANS (@S6U) CBOT 1208'2 -16'6 9:44A
SOYBEANS (@S6X) CBOT 1221'0 -18'4 9:45A
SOYBEANS (@S7F) CBOT 1235'4 -18'2 9:45A
WHEAT (@W6U) CBOT 682'4 1'0 9:44A
WHEAT (@W6Z) CBOT 700'4 1'2 9:45A
WHEAT (@W7H) CBOT 718'0 1'4 9:45A
KC HRW WHEAT (@KW6U) CBOT 752'2 -4'0 9:44A
KC HRW WHEAT (@KW6Z) CBOT 769'0 -3'4 9:45A
KC HRW WHEAT (@KW7H) CBOT 782'4 -3'2 9:44A
LIVE CATTLE (@LE6Q) CME 221.350 - 1.700 9:42A
LIVE CATTLE (@LE6V) CME 215.350 - 2.575 9:45A
LIVE CATTLE (@LE6Z) CME 216.325 - 2.175 9:44A
FEEDER CATTLE (@GF6Q) CME 335.050 0.300 9:44A
FEEDER CATTLE (@GF6U) CME 326.500 - 2.525 9:44A
FEEDER CATTLE (@GF6V) CME 320.850 - 2.800 9:45A
LEAN HOGS (@HE6V) CME 80.675 -0.200 9:45A
LEAN HOGS (@HE6Z) CME 71.475 -0.050 9:44A
LEAN HOGS (@HE7G) CME 74.325 -0.100 9:44A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 488'6 5'0
@S6U 1207'0 -18'0
@W6U 682'6 1'2
@O6U 327'2 3'0
Stocks
MSFT 487.1400 3.9000
WMT 104.2900 0.5900
XOM 164.2250 - 0.8850
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:50
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 58°F
Precip: 30%
High: 87°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Targeting Central, Southeast US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 24, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN