0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03

DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025


Quote Ticker
  • CORN (Sep 26) 515'2 -3'4 9/3/26   1:15 PM CST
  • CORN (Dec 26) 539'2 -2'6 9/3/26   1:19 PM CST
  • CORN (Mar 27) 554'0 -2'2 9/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1300'2 4'4 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1314'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'0 6'4 9/3/26   1:19 PM CST
  • WHEAT (Sep 26) 728'4 -18'6 9/3/26   1:15 PM CST
  • WHEAT (Dec 26) 752'2 -19'6 9/3/26   1:19 PM CST
  • WHEAT (Mar 27) 768'2 -20'6 9/3/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -16'2 9/3/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 813'2 -18'6 9/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 826'2 -19'4 9/3/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.925 6.875 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.250 6.725 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.475 6.950 9/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.400 -0.325 9/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.850 -0.400 9/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.525 -0.275 9/3/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 515'2 -3'4 1:15P
CORN (@C6Z) CBOT 539'2 -2'6 1:19P
CORN (@C7H) CBOT 554'0 -2'2 1:19P
SOYBEANS (@S6U) CBOT 1300'2 4'4 1:15P
SOYBEANS (@S6X) CBOT 1314'4 6'0 1:19P
SOYBEANS (@S7F) CBOT 1330'0 6'4 1:19P
WHEAT (@W6U) CBOT 728'4 -18'6 1:15P
WHEAT (@W6Z) CBOT 752'2 -19'6 1:19P
WHEAT (@W7H) CBOT 768'2 -20'6 1:19P
KC HRW WHEAT (@KW6U) CBOT 803'0 -16'2 1:15P
KC HRW WHEAT (@KW6Z) CBOT 813'2 -18'6 1:19P
KC HRW WHEAT (@KW7H) CBOT 826'2 -19'4 1:19P
LIVE CATTLE (@LE6V) CME 214.225 4.125 1:04P
LIVE CATTLE (@LE6Z) CME 216.125 4.100 1:04P
LIVE CATTLE (@LE7G) CME 217.925 3.725 1:04P
FEEDER CATTLE (@GF6U) CME 325.925 6.875 1:04P
FEEDER CATTLE (@GF6V) CME 321.250 6.725 1:04P
FEEDER CATTLE (@GF6X) CME 315.475 6.950 1:04P
LEAN HOGS (@HE6V) CME 83.400 -0.325 1:04P
LEAN HOGS (@HE6Z) CME 73.850 -0.400 1:04P
LEAN HOGS (@HE7G) CME 76.525 -0.275 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 -3'4
@S6U 1300'2 4'4
@W6U 728'4 -18'6
@O6U 356'0 -5'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 98oF Feels Like: 102oF
Humid: 35% Dew Pt: 66oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:35
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN