Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Quote Ticker
	CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 WHEAT (May 26) 626'6 0'6 WHEAT (Jul 26) 636'4 1'0 WHEAT (Sep 26) 651'6 0'6 KC HRW WHEAT (May 26) 683'0 4'4 KC HRW WHEAT (Jul 26) 694'6 1'0 KC HRW WHEAT (Sep 26) 706'4 0'6 LIVE CATTLE (Jun 26) 253.000 - 1.000 LIVE CATTLE (Aug 26) 247.925 - 0.850 LIVE CATTLE (Oct 26) 242.450 - 1.025 FEEDER CATTLE (May 26) 371.250 - 1.250 FEEDER CATTLE (Aug 26) 372.025 - 1.350 FEEDER CATTLE (Sep 26) 370.550 - 1.275 LEAN HOGS (May 26) 92.850 -0.625 LEAN HOGS (Jun 26) 101.325 - 1.000 LEAN HOGS (Jul 26) 103.450 - 1.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 467'6 3'4 1:18P CORN (@C6N) CBOT 479'4 5'4 1:19P CORN (@C6U) CBOT 484'0 4'6 1:19P SOYBEANS (@S6K) CBOT 1187'0 5'6 1:17P SOYBEANS (@S6N) CBOT 1201'4 7'6 1:19P SOYBEANS (@S6Q) CBOT 1196'0 8'0 1:19P WHEAT (@W6K) CBOT 626'6 0'6 1:15P WHEAT (@W6N) CBOT 636'4 1'0 1:19P WHEAT (@W6U) CBOT 651'6 0'6 1:19P KC HRW WHEAT (@KW6K) CBOT 683'0 4'4 1:15P KC HRW WHEAT (@KW6N) CBOT 694'6 1'0 1:19P KC HRW WHEAT (@KW6U) CBOT 706'4 0'6 1:19P LIVE CATTLE (@LE6M) CME 253.000 - 1.000 1:04P LIVE CATTLE (@LE6Q) CME 247.925 - 0.850 1:04P LIVE CATTLE (@LE6V) CME 242.450 - 1.025 1:04P FEEDER CATTLE (@GF6K) CME 371.250 - 1.250 1:04P FEEDER CATTLE (@GF6Q) CME 372.025 - 1.350 1:04P FEEDER CATTLE (@GF6U) CME 370.550 - 1.275 1:04P LEAN HOGS (@HE6K) CME 92.850 -0.625 1:04P LEAN HOGS (@HE6M) CME 101.325 - 1.000 1:04P LEAN HOGS (@HE6N) CME 103.450 - 1.675 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 3'4 @S6K 1187'0 5'6 @W6K 626'6 0'6 @O6K 335'2 5'2 Stocks MSFT 414.4400 6.6600 WMT 131.6000 - 0.3300 XOM 152.7500 - 1.5800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 89% Dew Pt: 39oF Barom: 30.07 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:01 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 42°F Precip: 0% High: 76°F Low: 41°F Precip: 49% High: 78°F Low: 53°F Precip: 51% High: 62°F Low: 48°F Precip: 80% High: 58°F Low: 44°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT