0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20

DTN Livestock News
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:00
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen


Quote Ticker
  • CORN (Sep 26) 447'2 -2'2 7/20/26   8:17 PM CST
  • CORN (Dec 26) 470'6 -2'2 7/20/26   8:15 PM CST
  • CORN (Mar 27) 486'4 -2'0 7/20/26   8:14 PM CST
  • SOYBEANS (Aug 26) 1220'0 -6'0 7/20/26   8:15 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'2 7/20/26   8:16 PM CST
  • SOYBEANS (Nov 26) 1222'2 -4'0 7/20/26   8:17 PM CST
  • WHEAT (Sep 26) 675'4 1'4 7/20/26   8:17 PM CST
  • WHEAT (Dec 26) 692'6 1'2 7/20/26   8:15 PM CST
  • WHEAT (Mar 27) 708'4 1'6 7/20/26   8:13 PM CST
  • KC HRW WHEAT (Sep 26) 725'6 2'0 7/20/26   8:16 PM CST
  • KC HRW WHEAT (Dec 26) 740'4 1'4 7/20/26   8:15 PM CST
  • KC HRW WHEAT (Mar 27) 753'0 1'6 7/20/26   8:16 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 6.900 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.025 7.000 7/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 447'2 -2'2 8:17P
CORN (@C6Z) CBOT 470'6 -2'2 8:15P
CORN (@C7H) CBOT 486'4 -2'0 8:14P
SOYBEANS (@S6Q) CBOT 1220'0 -6'0 8:15P
SOYBEANS (@S6U) CBOT 1210'2 -5'2 8:16P
SOYBEANS (@S6X) CBOT 1222'2 -4'0 8:17P
WHEAT (@W6U) CBOT 675'4 1'4 8:17P
WHEAT (@W6Z) CBOT 692'6 1'2 8:15P
WHEAT (@W7H) CBOT 708'4 1'6 8:13P
KC HRW WHEAT (@KW6U) CBOT 725'6 2'0 8:16P
KC HRW WHEAT (@KW6Z) CBOT 740'4 1'4 8:15P
KC HRW WHEAT (@KW7H) CBOT 753'0 1'6 8:16P
LIVE CATTLE (@LE6Q) CME 226.500 2.100 1:04P
LIVE CATTLE (@LE6V) CME 223.300 2.600 1:04P
LIVE CATTLE (@LE6Z) CME 223.000 2.475 1:04P
FEEDER CATTLE (@GF6Q) CME 352.550 6.050 1:04P
FEEDER CATTLE (@GF6U) CME 346.775 6.900 1:04P
FEEDER CATTLE (@GF6V) CME 340.025 7.000 1:04P
LEAN HOGS (@HE6Q) CME 101.225 - 0.375 1:04P
LEAN HOGS (@HE6V) CME 87.700 -0.225 1:04P
LEAN HOGS (@HE6Z) CME 79.050 0.300 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 -2'2
@S6Q 1220'0 -6'0
@W6U 675'4 1'4
@O6U 343'6 1'6
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 104oF
Humid: 68% Dew Pt: 78oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 76°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 40%
High: 73°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN