Did You Know?
In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 449'2 -7'6 CORN (Dec 26) 473'0 -7'6 CORN (Mar 27) 489'0 -7'4 SOYBEANS (Aug 26) 1167'0 2'2 SOYBEANS (Sep 26) 1164'6 -0'4 SOYBEANS (Nov 26) 1182'2 -1'0 WHEAT (Sep 26) 650'0 -2'6 WHEAT (Dec 26) 666'4 -3'2 WHEAT (Mar 27) 682'6 -3'2 KC HRW WHEAT (Sep 26) 721'0 0'2 KC HRW WHEAT (Dec 26) 737'6 0'0 KC HRW WHEAT (Mar 27) 750'2 -0'4 LIVE CATTLE (Aug 26) 227.400 - 3.175 LIVE CATTLE (Oct 26) 221.200 - 2.600 LIVE CATTLE (Dec 26) 220.000 - 2.800 FEEDER CATTLE (Aug 26) 343.225 - 3.125 FEEDER CATTLE (Sep 26) 336.750 - 2.600 FEEDER CATTLE (Oct 26) 328.625 - 1.775 LEAN HOGS (Aug 26) 95.400 -0.275 LEAN HOGS (Oct 26) 81.975 -1.575 LEAN HOGS (Dec 26) 73.175 -1.525
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
449'2
-7'6
9:46A
CORN (@C6Z)
CBOT
473'0
-7'6
9:46A
CORN (@C7H)
CBOT
489'0
-7'4
9:45A
SOYBEANS (@S6Q)
CBOT
1167'0
2'2
7:05A
SOYBEANS (@S6U)
CBOT
1164'6
-0'4
9:46A
SOYBEANS (@S6X)
CBOT
1182'2
-1'0
9:46A
WHEAT (@W6U)
CBOT
650'0
-2'6
9:46A
WHEAT (@W6Z)
CBOT
666'4
-3'2
9:46A
WHEAT (@W7H)
CBOT
682'6
-3'2
9:46A
KC HRW WHEAT (@KW6U)
CBOT
721'0
0'2
9:46A
KC HRW WHEAT (@KW6Z)
CBOT
737'6
0'0
9:46A
KC HRW WHEAT (@KW7H)
CBOT
750'2
-0'4
9:45A
LIVE CATTLE (@LE6Q)
CME
227.400
- 3.175
9:44A
LIVE CATTLE (@LE6V)
CME
221.200
- 2.600
9:46A
LIVE CATTLE (@LE6Z)
CME
220.000
- 2.800
9:46A
FEEDER CATTLE (@GF6Q)
CME
343.225
- 3.125
9:45A
FEEDER CATTLE (@GF6U)
CME
336.750
- 2.600
9:46A
FEEDER CATTLE (@GF6V)
CME
328.625
- 1.775
9:46A
LEAN HOGS (@HE6Q)
CME
95.400
-0.275
9:46A
LEAN HOGS (@HE6V)
CME
81.975
-1.575
9:46A
LEAN HOGS (@HE6Z)
CME
73.175
-1.525
9:45A
My Market Watch
Commodities
@C6U
449'2
-7'6
@S6Q
1167'0
2'2
@W6U
650'0
-2'6
@O6U
320'6
-2'4
Stocks
MSFT
497.7950
5.3650
WMT
115.7700
- 0.2400
XOM
158.6400
- 1.1100
TWX
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
81 o F
Feels Like:
86 o F
Humid:
79 %
Dew Pt:
74 o F
Barom:
29.82
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:21
Sunset:
8:05
As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 98 °F Low: 72 °F Precip: 0 %
High: 99 °F Low: 78 °F Precip: 0 %
High: 99 °F Low: 77 °F Precip: 0 %
High: 94 °F Low: 77 °F Precip: 44 %
High: 85 °F Low: 71 °F Precip: 40 %
View complete Local Weather
DTN Weather Summary