Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/21

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 437'6 -0'2 CORN (May 26) 445'2 -0'4 SOYBEANS (Jan 26) 1126'4 2'4 SOYBEANS (Mar 26) 1135'2 2'2 SOYBEANS (May 26) 1144'4 1'6 WHEAT (Dec 25) 529'6 0'0 WHEAT (Mar 26) 542'2 -1'0 WHEAT (May 26) 551'0 -1'4 KC HRW WHEAT (Dec 25) 513'0 4'6 KC HRW WHEAT (Mar 26) 527'6 2'4 KC HRW WHEAT (May 26) 539'4 1'6 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 FEEDER CATTLE (Jan 26) 314.300 - 2.150 FEEDER CATTLE (Mar 26) 307.175 - 1.500 FEEDER CATTLE (Apr 26) 305.400 - 1.200 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 425'6 -1'0 1:19P CORN (@C6H) CBOT 437'6 -0'2 1:19P CORN (@C6K) CBOT 445'2 -0'4 1:19P SOYBEANS (@S6F) CBOT 1126'4 2'4 1:19P SOYBEANS (@S6H) CBOT 1135'2 2'2 1:19P SOYBEANS (@S6K) CBOT 1144'4 1'6 1:19P WHEAT (@W5Z) CBOT 529'6 0'0 1:19P WHEAT (@W6H) CBOT 542'2 -1'0 1:19P WHEAT (@W6K) CBOT 551'0 -1'4 1:19P KC HRW WHEAT (@KW5Z) CBOT 513'0 4'6 1:19P KC HRW WHEAT (@KW6H) CBOT 527'6 2'4 1:19P KC HRW WHEAT (@KW6K) CBOT 539'4 1'6 1:19P LIVE CATTLE (@LE5Z) CME 214.250 - 0.275 1:04P LIVE CATTLE (@LE6G) CME 214.475 - 0.625 1:04P LIVE CATTLE (@LE6J) CME 214.825 - 0.425 1:04P FEEDER CATTLE (@GF6F) CME 314.300 - 2.150 1:04P FEEDER CATTLE (@GF6H) CME 307.175 - 1.500 1:04P FEEDER CATTLE (@GF6J) CME 305.400 - 1.200 1:04P LEAN HOGS (@HE5Z) CME 77.650 -1.675 1:04P LEAN HOGS (@HE6G) CME 77.575 -1.950 1:04P LEAN HOGS (@HE6J) CME 81.175 -2.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 425'6 -1'0 @S6F 1126'4 2'4 @W5Z 529'6 0'0 @O5Z 305'4 -0'2 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 86% Dew Pt: 46oF Barom: 30.14 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 4:50 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 60°F Low: 39°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 60°F Low: 44°F Precip: 61% High: 44°F Low: 32°F Precip: 0% High: 46°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST