Did You Know?
In 1926 the USDA began inspection of live poultry
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 526'4 -1'0 CORN (Mar 27) 540'2 -1'2 CORN (May 27) 546'4 -1'6 SOYBEANS (Nov 26) 1312'4 -5'0 SOYBEANS (Jan 27) 1326'2 -5'6 SOYBEANS (Mar 27) 1333'6 -6'0 WHEAT (Dec 26) 700'6 -6'2 WHEAT (Mar 27) 715'2 -6'2 WHEAT (May 27) 722'0 -6'2 KC HRW WHEAT (Dec 26) 762'6 -4'2 KC HRW WHEAT (Mar 27) 775'0 -4'4 KC HRW WHEAT (May 27) 779'4 -4'4 LIVE CATTLE (Oct 26) 217.925 - 1.150 LIVE CATTLE (Dec 26) 220.375 - 0.725 LIVE CATTLE (Feb 27) 222.425 - 0.450 FEEDER CATTLE (Oct 26) 332.625 0.875 FEEDER CATTLE (Nov 26) 329.300 1.225 FEEDER CATTLE (Jan 27) 321.550 0.900 LEAN HOGS (Oct 26) 78.850 -0.350 LEAN HOGS (Dec 26) 69.200 -0.275 LEAN HOGS (Feb 27) 70.725 -0.125
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
526'4
-1'0
10:51A
CORN (@C7H)
CBOT
540'2
-1'2
10:50A
CORN (@C7K)
CBOT
546'4
-1'6
10:52A
SOYBEANS (@S6X)
CBOT
1312'4
-5'0
10:51A
SOYBEANS (@S7F)
CBOT
1326'2
-5'6
10:51A
SOYBEANS (@S7H)
CBOT
1333'6
-6'0
10:52A
WHEAT (@W6Z)
CBOT
700'6
-6'2
10:52A
WHEAT (@W7H)
CBOT
715'2
-6'2
10:52A
WHEAT (@W7K)
CBOT
722'0
-6'2
10:52A
KC HRW WHEAT (@KW6Z)
CBOT
762'6
-4'2
10:52A
KC HRW WHEAT (@KW7H)
CBOT
775'0
-4'4
10:52A
KC HRW WHEAT (@KW7K)
CBOT
779'4
-4'4
10:52A
LIVE CATTLE (@LE6V)
CME
217.925
- 1.150
10:52A
LIVE CATTLE (@LE6Z)
CME
220.375
- 0.725
10:52A
LIVE CATTLE (@LE7G)
CME
222.425
- 0.450
10:52A
FEEDER CATTLE (@GF6V)
CME
332.625
0.875
10:52A
FEEDER CATTLE (@GF6X)
CME
329.300
1.225
10:52A
FEEDER CATTLE (@GF7F)
CME
321.550
0.900
10:51A
LEAN HOGS (@HE6V)
CME
78.850
-0.350
10:52A
LEAN HOGS (@HE6Z)
CME
69.200
-0.275
10:52A
LEAN HOGS (@HE7G)
CME
70.725
-0.125
10:51A
My Market Watch
Commodities
@C6Z
526'4
-1'0
@S6X
1312'4
-5'0
@W6Z
701'0
-6'0
@O6Z
414'4
-8'0
Stocks
MSFT
513.8150
15.8850
WMT
107.3700
- 0.2200
XOM
161.6100
- 0.5300
TWX
Quote of the Day
"Determine never to be idle...It is wonderful how much may be done if we are always doing."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
81 %
Dew Pt:
59 o F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:59
Sunset:
7:01
As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F Low: 55 °F Precip: 0 %
High: 76 °F Low: 60 °F Precip: 59 %
High: 76 °F Low: 60 °F Precip: 66 %
High: 78 °F Low: 60 °F Precip: 0 %
High: 80 °F Low: 59 °F Precip: 66 %
View complete Local Weather
DTN Weather Summary