Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN National HRS Index 11/11
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
	USDA Daily Market Rates 11/12

	DTN Livestock News
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	CME Feeder Cattle Index 11/11
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/11 17:23
	DTN Hog Close/Trends 11/11 17:00
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	Quote Ticker
	CORN (Dec 26) 447'4 -0'4 CORN (Mar 27) 460'2 0'0 CORN (May 27) 468'2 0'0 SOYBEANS (Nov 26) 1224'0 -5'0 SOYBEANS (Jan 27) 1228'4 -2'2 SOYBEANS (Mar 27) 1235'2 -2'6 WHEAT (Dec 26) 596'2 -3'2 WHEAT (Mar 27) 611'0 -3'2 WHEAT (May 27) 616'6 -3'6 KC HRW WHEAT (Dec 26) 633'4 -6'0 KC HRW WHEAT (Mar 27) 643'4 -6'0 KC HRW WHEAT (May 27) 647'6 -5'0 LIVE CATTLE (Dec 26) 218.800 - 0.225 LIVE CATTLE (Feb 27) 222.575 0.125 LIVE CATTLE (Apr 27) 225.525 0.500 FEEDER CATTLE (Nov 26) 332.850 2.275 FEEDER CATTLE (Jan 27) 327.900 1.125 FEEDER CATTLE (Mar 27) 324.150 0.775 LEAN HOGS (Dec 26) 55.900 0.225 LEAN HOGS (Feb 27) 60.425 -0.225 LEAN HOGS (Apr 27) 66.425 -0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 447'4 -0'4 6:48A CORN (@C7H) CBOT 460'2 0'0 6:48A CORN (@C7K) CBOT 468'2 0'0 6:48A SOYBEANS (@S6X) CBOT 1224'0 -5'0 2:59A SOYBEANS (@S7F) CBOT 1228'6 -2'0 6:48A SOYBEANS (@S7H) CBOT 1235'2 -2'6 6:48A WHEAT (@W6Z) CBOT 596'0 -3'4 6:48A WHEAT (@W7H) CBOT 610'6 -3'4 6:48A WHEAT (@W7K) CBOT 616'6 -3'6 6:48A KC HRW WHEAT (@KW6Z) CBOT 633'4 -6'0 6:49A KC HRW WHEAT (@KW7H) CBOT 643'4 -6'0 6:48A KC HRW WHEAT (@KW7K) CBOT 647'2 -5'4 6:49A LIVE CATTLE (@LE6Z) CME 218.800 - 0.225 1:04P LIVE CATTLE (@LE7G) CME 222.575 0.125 1:04P LIVE CATTLE (@LE7J) CME 225.525 0.500 1:04P FEEDER CATTLE (@GF6X) CME 332.850 2.275 1:04P FEEDER CATTLE (@GF7F) CME 327.900 1.125 1:04P FEEDER CATTLE (@GF7H) CME 324.150 0.775 1:04P LEAN HOGS (@HE6Z) CME 55.900 0.225 1:04P LEAN HOGS (@HE7G) CME 60.425 -0.225 1:04P LEAN HOGS (@HE7J) CME 66.425 -0.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 447'4 -0'4 @S6X 1224'0 -5'0 @W6Z 596'2 -3'2 @O6Z 347'2 -3'4 Stocks MSFT 521.1250 -12.0350 WMT 125.6700 0.1200 XOM 166.7100 2.2400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 86% Dew Pt: 41oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 4:58 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 36°F Precip: 0% High: 44°F Low: 31°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 53°F Low: 25°F Precip: 0% High: 55°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST