Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/02

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	CME Feeder Cattle Index 02/02
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/02 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	Quote Ticker
	CORN (Mar 26) 426'6 1'0 CORN (May 26) 434'2 0'6 CORN (Jul 26) 440'6 1'0 SOYBEANS (Mar 26) 1064'0 3'6 SOYBEANS (May 26) 1076'2 3'6 SOYBEANS (Jul 26) 1089'4 3'6 WHEAT (Mar 26) 529'2 1'4 WHEAT (May 26) 538'0 1'4 WHEAT (Jul 26) 548'6 1'2 KC HRW WHEAT (Mar 26) 535'2 0'0 KC HRW WHEAT (May 26) 546'2 0'0 KC HRW WHEAT (Jul 26) 559'4 0'0 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 FEEDER CATTLE (Mar 26) 366.150 6.075 FEEDER CATTLE (Apr 26) 364.075 5.900 FEEDER CATTLE (May 26) 360.150 5.225 LEAN HOGS (Feb 26) 87.750 0.500 LEAN HOGS (Apr 26) 96.625 1.475 LEAN HOGS (May 26) 100.650 1.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 426'6 1'0 7:32P CORN (@C6K) CBOT 434'2 0'6 7:33P CORN (@C6N) CBOT 440'6 1'0 7:32P SOYBEANS (@S6H) CBOT 1064'0 3'6 7:33P SOYBEANS (@S6K) CBOT 1076'2 3'6 7:33P SOYBEANS (@S6N) CBOT 1089'4 3'6 7:33P WHEAT (@W6H) CBOT 529'2 1'4 7:33P WHEAT (@W6K) CBOT 538'0 1'4 7:31P WHEAT (@W6N) CBOT 548'6 1'2 7:29P KC HRW WHEAT (@KW6H) CBOT 535'2 0'0 7:32P KC HRW WHEAT (@KW6K) CBOT 546'2 0'0 7:33P KC HRW WHEAT (@KW6N) CBOT 559'4 0'0 7:31P LIVE CATTLE (@LE6G) CME 238.175 2.325 1:04P LIVE CATTLE (@LE6J) CME 239.450 2.725 1:04P LIVE CATTLE (@LE6M) CME 234.225 2.525 1:04P FEEDER CATTLE (@GF6H) CME 366.150 6.075 1:04P FEEDER CATTLE (@GF6J) CME 364.075 5.900 1:04P FEEDER CATTLE (@GF6K) CME 360.150 5.225 1:04P LEAN HOGS (@HE6G) CME 87.750 0.500 1:04P LEAN HOGS (@HE6J) CME 96.625 1.475 1:04P LEAN HOGS (@HE6K) CME 100.650 1.700 1:01P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 1'0 @S6H 1064'0 3'6 @W6H 529'2 1'4 @O6H 300'6 0'0 Stocks MSFT 423.3700 - 6.9200 WMT 124.0600 4.9200 XOM 138.4000 - 3.0000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 62% Dew Pt: 27oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 5:32 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 25°F Precip: 0% High: 34°F Low: 18°F Precip: 0% High: 47°F Low: 20°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST