Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/26 12:24
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 512'2 11'6 CORN (Dec 26) 535'0 11'4 CORN (Mar 27) 549'6 11'2 SOYBEANS (Sep 26) 1242'4 14'4 SOYBEANS (Nov 26) 1254'0 16'2 SOYBEANS (Jan 27) 1269'0 16'6 WHEAT (Sep 26) 721'4 36'0 WHEAT (Dec 26) 738'6 35'4 WHEAT (Mar 27) 755'6 34'4 KC HRW WHEAT (Sep 26) 786'0 31'4 KC HRW WHEAT (Dec 26) 802'4 31'6 KC HRW WHEAT (Mar 27) 815'6 31'0 LIVE CATTLE (Aug 26) 217.875 - 0.225 LIVE CATTLE (Oct 26) 209.950 - 1.000 LIVE CATTLE (Dec 26) 211.675 - 0.450 FEEDER CATTLE (Aug 26) 332.350 - 1.375 FEEDER CATTLE (Sep 26) 315.700 - 3.575 FEEDER CATTLE (Oct 26) 311.175 - 2.150 LEAN HOGS (Oct 26) 80.525 0.075 LEAN HOGS (Dec 26) 70.850 0.500 LEAN HOGS (Feb 27) 73.500 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'2 11'6 11:19A CORN (@C6Z) CBOT 535'0 11'4 11:19A CORN (@C7H) CBOT 549'6 11'2 11:20A SOYBEANS (@S6U) CBOT 1242'4 14'4 11:20A SOYBEANS (@S6X) CBOT 1254'0 16'2 11:19A SOYBEANS (@S7F) CBOT 1269'0 16'6 11:20A WHEAT (@W6U) CBOT 721'4 36'0 11:20A WHEAT (@W6Z) CBOT 738'6 35'4 11:19A WHEAT (@W7H) CBOT 755'6 34'4 11:19A KC HRW WHEAT (@KW6U) CBOT 786'0 31'4 11:20A KC HRW WHEAT (@KW6Z) CBOT 802'4 31'6 11:20A KC HRW WHEAT (@KW7H) CBOT 815'6 31'0 11:20A LIVE CATTLE (@LE6Q) CME 217.875 - 0.225 11:20A LIVE CATTLE (@LE6V) CME 209.950 - 1.000 11:20A LIVE CATTLE (@LE6Z) CME 211.675 - 0.450 11:20A FEEDER CATTLE (@GF6Q) CME 332.350 - 1.375 11:20A FEEDER CATTLE (@GF6U) CME 315.700 - 3.575 11:20A FEEDER CATTLE (@GF6V) CME 311.175 - 2.150 11:20A LEAN HOGS (@HE6V) CME 80.525 0.075 11:20A LEAN HOGS (@HE6Z) CME 70.850 0.500 11:20A LEAN HOGS (@HE7G) CME 73.500 0.325 11:20A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'2 11'6 @S6U 1242'2 14'2 @W6U 721'4 36'0 @O6U 330'0 9'0 Stocks MSFT 494.4800 2.7700 WMT 104.6500 - 0.7300 XOM 160.9100 0.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 74% Dew Pt: 74oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 7:47 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 70°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 87°F Low: 63°F Precip: 20% High: 93°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT