Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22
DTN Livestock News
DTN Cattle Prices 12/22 11:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/22 11:15
Family Business Matters 10/29 04:58
DTN Ag Headline News
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
DTN Ag Headline News
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Quote Ticker
CORN
(Mar 26) 445'6
2'0
CORN
(May 26) 453'4
2'0
CORN
(Jul 26) 459'2
1'6
SOYBEANS
(Jan 26) 1051'2
2'0
SOYBEANS
(Mar 26) 1063'0
3'4
SOYBEANS
(May 26) 1073'6
3'2
WHEAT
(Mar 26) 514'2
4'4
WHEAT
(May 26) 525'4
5'0
WHEAT
(Jul 26) 536'4
4'6
KC HRW WHEAT
(Mar 26) 520'6
5'4
KC HRW WHEAT
(May 26) 533'2
5'4
KC HRW WHEAT
(Jul 26) 546'4
5'4
LIVE CATTLE
(Dec 25) 231.025
0.625
LIVE CATTLE
(Feb 26) 231.550
0.750
LIVE CATTLE
(Apr 26) 231.300
1.300
FEEDER CATTLE
(Jan 26) 347.700
2.100
FEEDER CATTLE
(Mar 26) 341.675
2.275
FEEDER CATTLE
(Apr 26) 340.125
2.525
LEAN HOGS
(Feb 26) 85.025
0.525
LEAN HOGS
(Apr 26) 89.700
0.575
LEAN HOGS
(May 26) 93.225
0.300
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
445'6
2'0
11:38A
CORN (@C6K)
CBOT
453'4
2'0
11:35A
CORN (@C6N)
CBOT
459'2
1'6
11:33A
SOYBEANS (@S6F)
CBOT
1051'2
2'0
11:37A
SOYBEANS (@S6H)
CBOT
1063'0
3'4
11:37A
SOYBEANS (@S6K)
CBOT
1073'6
3'2
11:37A
WHEAT (@W6H)
CBOT
514'2
4'4
11:37A
WHEAT (@W6K)
CBOT
525'4
5'0
11:36A
WHEAT (@W6N)
CBOT
536'4
4'6
11:30A
KC HRW WHEAT (@KW6H)
CBOT
520'6
5'4
11:37A
KC HRW WHEAT (@KW6K)
CBOT
533'2
5'4
11:32A
KC HRW WHEAT (@KW6N)
CBOT
546'4
5'4
11:30A
LIVE CATTLE (@LE5Z)
CME
231.025
0.625
11:34A
LIVE CATTLE (@LE6G)
CME
231.550
0.750
11:37A
LIVE CATTLE (@LE6J)
CME
231.300
1.300
11:36A
FEEDER CATTLE (@GF6F)
CME
347.700
2.100
11:35A
FEEDER CATTLE (@GF6H)
CME
341.675
2.275
11:37A
FEEDER CATTLE (@GF6J)
CME
340.125
2.525
11:36A
LEAN HOGS (@HE6G)
CME
85.025
0.525
11:37A
LEAN HOGS (@HE6J)
CME
89.700
0.575
11:36A
LEAN HOGS (@HE6K)
CME
93.225
0.300
11:20A
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6H
445'4
1'6
@S6F
1050'6
1'4
@W6H
514'2
4'4
@O6H
296'2
-1'6
Stocks
MSFT
485.8500
- 0.0700
WMT
112.6365
- 1.7235
XOM
117.9700
1.2800
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."
~
J.D. Salenger
, American writer
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
38
%
Dew Pt:
26
o
F
Barom:
30.15
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:23
Sunset:
4:51
As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High:
58
°F
Low:
31
°F
Precip:
0
%
High:
64
°F
Low:
44
°F
Precip:
0
%
High:
70
°F
Low:
49
°F
Precip:
0
%
High:
71
°F
Low:
54
°F
Precip:
0
%
High:
67
°F
Low:
52
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Mon Dec 22, 2025 CST
Copyright DTN. All rights reserved.
Disclaimer
.