0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN National HRS Index 12/29
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
USDA Daily Market Rates 12/29

DTN Livestock News
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
CME Feeder Cattle Index 12/29
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/29 15:30
Family Business Matters 10/29 04:58

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers


Quote Ticker
  • CORN (Mar 26) 442'4 0'2 12/30/25   2:17 AM CST
  • CORN (May 26) 450'6 0'0 12/30/25   2:16 AM CST
  • CORN (Jul 26) 456'6 -0'2 12/30/25   2:15 AM CST
  • SOYBEANS (Jan 26) 1052'4 3'0 12/30/25   2:13 AM CST
  • SOYBEANS (Mar 26) 1066'4 3'0 12/30/25   2:16 AM CST
  • SOYBEANS (May 26) 1078'0 2'6 12/30/25   2:11 AM CST
  • WHEAT (Mar 26) 515'0 2'0 12/30/25   2:17 AM CST
  • WHEAT (May 26) 526'4 1'6 12/30/25   2:08 AM CST
  • WHEAT (Jul 26) 538'6 1'4 12/30/25   2:13 AM CST
  • KC HRW WHEAT (Mar 26) 529'4 2'2 12/30/25   2:17 AM CST
  • KC HRW WHEAT (May 26) 542'0 1'6 12/30/25   2:13 AM CST
  • KC HRW WHEAT (Jul 26) 555'2 1'6 12/30/25   2:06 AM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 347.325 0.825 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 341.975 1.250 12/29/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 340.725 1.225 12/29/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.550 -0.050 12/29/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.600 -0.075 12/29/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 0.025 12/29/25   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 442'4 0'2 2:17A
CORN (@C6K) CBOT 450'6 0'0 2:16A
CORN (@C6N) CBOT 456'6 -0'2 2:15A
SOYBEANS (@S6F) CBOT 1052'4 3'0 2:13A
SOYBEANS (@S6H) CBOT 1066'4 3'0 2:16A
SOYBEANS (@S6K) CBOT 1078'0 2'6 2:11A
WHEAT (@W6H) CBOT 515'0 2'0 2:17A
WHEAT (@W6K) CBOT 526'4 1'6 2:08A
WHEAT (@W6N) CBOT 538'6 1'4 2:13A
KC HRW WHEAT (@KW6H) CBOT 529'4 2'2 2:17A
KC HRW WHEAT (@KW6K) CBOT 542'0 1'6 2:13A
KC HRW WHEAT (@KW6N) CBOT 555'2 1'6 2:06A
LIVE CATTLE (@LE5Z) CME 229.300 - 0.925 1:03P
LIVE CATTLE (@LE6G) CME 229.025 - 0.675 1:04P
LIVE CATTLE (@LE6J) CME 229.550 - 0.175 1:04P
FEEDER CATTLE (@GF6F) CME 347.325 0.825 1:04P
FEEDER CATTLE (@GF6H) CME 341.975 1.250 1:04P
FEEDER CATTLE (@GF6J) CME 340.725 1.225 1:04P
LEAN HOGS (@HE6G) CME 84.550 -0.050 1:04P
LEAN HOGS (@HE6J) CME 89.600 -0.075 1:04P
LEAN HOGS (@HE6K) CME 93.375 0.025 1:00P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 0'2
@S6F 1052'4 3'0
@W6H 515'0 2'0
@O6H 303'0 -2'2
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 74% Dew Pt: 11oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 4:56
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM Mon Dec 29, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN