Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the USDA
Quote Ticker
CORN (May 21) 600'0 6'0 CORN (Jul 21) 585'4 6'0 CORN (Sep 21) 533'2 5'2 SOYBEANS (May 21) 1418'4 8'4 SOYBEANS (Jul 21) 1410'6 8'4 SOYBEANS (Aug 21) 1371'0 7'6 WHEAT (May 21) 654'2 6'2 WHEAT (Jul 21) 656'2 6'0 WHEAT (Sep 21) 657'4 5'4 HARD RED WINTER WHEAT (May 21) 608'6 5'2 HARD RED WINTER WHEAT (Jul 21) 616'4 5'0 HARD RED WINTER WHEAT (Sep 21) 621'0 4'0 LIVE CATTLE (Apr 21) 122.250 - 0.300 LIVE CATTLE (Jun 21) 120.200 - 0.875 LIVE CATTLE (Aug 21) 120.300 - 0.725 FEEDER CATTLE (Apr 21) 141.075 - 1.300 FEEDER CATTLE (May 21) 145.700 - 1.900 FEEDER CATTLE (Aug 21) 156.925 - 1.450 LEAN HOGS (Apr 21) 103.600 0.200 LEAN HOGS (May 21) 106.600 1.650 LEAN HOGS (Jun 21) 107.675 1.525
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C1K)
CBOT
600'0
6'0
5:42A
CORN (@C1N)
CBOT
585'4
6'0
5:42A
CORN (@C1U)
CBOT
533'2
5'2
5:36A
SOYBEANS (@S1K)
CBOT
1418'4
8'4
5:42A
SOYBEANS (@S1N)
CBOT
1410'6
8'4
5:41A
SOYBEANS (@S1Q)
CBOT
1371'0
7'6
5:38A
WHEAT (@W1K)
CBOT
654'2
6'2
5:40A
WHEAT (@W1N)
CBOT
656'2
6'0
5:40A
WHEAT (@W1U)
CBOT
657'4
5'4
5:40A
HARD RED WINTER WHEAT (@KW1K)
KCBT
608'6
5'2
5:31A
HARD RED WINTER WHEAT (@KW1N)
KCBT
616'4
5'0
5:31A
HARD RED WINTER WHEAT (@KW1U)
KCBT
621'0
4'0
5:03A
LIVE CATTLE (@LE1J)
CME
122.250
- 0.300
1:04P
LIVE CATTLE (@LE1M)
CME
120.200
- 0.875
1:04P
LIVE CATTLE (@LE1Q)
CME
120.300
- 0.725
1:04P
FEEDER CATTLE (@GF1J)
CME
141.075
- 1.300
1:04P
FEEDER CATTLE (@GF1K)
CME
145.700
- 1.900
1:04P
FEEDER CATTLE (@GF1Q)
CME
156.925
- 1.450
1:04P
LEAN HOGS (@HE1J)
CME
103.600
0.200
1:04P
LEAN HOGS (@HE1K)
CME
106.600
1.650
1:03P
LEAN HOGS (@HE1M)
CME
107.675
1.525
1:04P
Indexes
- Mouse over for last update
My Market Watch
Commodities
@C1K
600'0
6'0
@S1K
1418'4
8'4
@W1K
654'2
6'2
@O1K
385'2
2'6
Stocks
MSFT
255.590000
- 2.900000
WMT
139.320000
XOM
57.320000
TWX
Quote of the Day
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."