Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/21

	DTN Livestock News
	DTN Cattle Prices/Trends 09/21 08:39
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Prices/Trends 09/21 08:56
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Quote Ticker
	CORN (Dec 26) 537'0 9'4 CORN (Mar 27) 550'2 8'6 CORN (May 27) 556'6 8'4 SOYBEANS (Nov 26) 1316'6 13'2 SOYBEANS (Jan 27) 1333'0 13'0 SOYBEANS (Mar 27) 1341'4 12'0 WHEAT (Dec 26) 721'6 7'4 WHEAT (Mar 27) 737'4 7'4 WHEAT (May 27) 745'2 7'2 KC HRW WHEAT (Dec 26) 791'2 7'4 KC HRW WHEAT (Mar 27) 804'6 7'4 KC HRW WHEAT (May 27) 808'2 6'2 LIVE CATTLE (Oct 26) 219.800 3.875 LIVE CATTLE (Dec 26) 220.875 4.250 LIVE CATTLE (Feb 27) 221.750 4.400 FEEDER CATTLE (Sep 26) 337.000 3.425 FEEDER CATTLE (Oct 26) 329.900 6.400 FEEDER CATTLE (Nov 26) 325.150 7.150 LEAN HOGS (Oct 26) 78.200 0.100 LEAN HOGS (Dec 26) 68.850 0.300 LEAN HOGS (Feb 27) 70.600 0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 537'0 9'4 8:56A CORN (@C7H) CBOT 550'2 8'6 8:56A CORN (@C7K) CBOT 556'6 8'4 8:56A SOYBEANS (@S6X) CBOT 1316'6 13'2 8:56A SOYBEANS (@S7F) CBOT 1333'0 13'0 8:56A SOYBEANS (@S7H) CBOT 1341'4 12'0 8:56A WHEAT (@W6Z) CBOT 721'6 7'4 8:56A WHEAT (@W7H) CBOT 737'4 7'4 8:56A WHEAT (@W7K) CBOT 745'2 7'2 8:55A KC HRW WHEAT (@KW6Z) CBOT 791'2 7'4 8:56A KC HRW WHEAT (@KW7H) CBOT 804'6 7'4 8:55A KC HRW WHEAT (@KW7K) CBOT 808'2 6'2 8:56A LIVE CATTLE (@LE6V) CME 219.800 3.875 8:56A LIVE CATTLE (@LE6Z) CME 220.875 4.250 8:56A LIVE CATTLE (@LE7G) CME 221.750 4.400 8:56A FEEDER CATTLE (@GF6U) CME 337.000 3.425 8:56A FEEDER CATTLE (@GF6V) CME 329.900 6.400 8:56A FEEDER CATTLE (@GF6X) CME 325.150 7.150 8:56A LEAN HOGS (@HE6V) CME 78.200 0.100 8:56A LEAN HOGS (@HE6Z) CME 68.850 0.300 8:56A LEAN HOGS (@HE7G) CME 70.600 0.450 8:56A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 536'6 9'2 @S6X 1316'6 13'2 @W6Z 721'6 7'4 @O6Z 405'6 -0'6 Stocks MSFT 494.3900 0.6100 WMT 106.6550 - 0.0750 XOM 160.2200 - 3.3200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.96 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 7:07 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 66°F Precip: 56% High: 71°F Low: 61°F Precip: 44% High: 73°F Low: 55°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 74°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT