0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/31 05:54
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31

DTN Livestock News
DTN Cattle Prices/Trends 08/31 08:30
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 11:20
DTN Hog Prices/Trends 08/31 12:18
Family Business Matters 08/20 04:58

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods


Quote Ticker
  • CORN (Sep 26) 512'2 0'2 8/31/26   11:33 AM CST
  • CORN (Dec 26) 535'4 -1'0 8/31/26   11:33 AM CST
  • CORN (Mar 27) 550'2 -1'0 8/31/26   11:33 AM CST
  • SOYBEANS (Sep 26) 1273'4 -2'6 8/31/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1287'2 -0'6 8/31/26   11:33 AM CST
  • SOYBEANS (Jan 27) 1303'0 0'2 8/31/26   11:32 AM CST
  • WHEAT (Sep 26) 747'4 -19'4 8/31/26   10:00 AM CST
  • WHEAT (Dec 26) 759'0 -25'0 8/31/26   11:33 AM CST
  • WHEAT (Mar 27) 773'6 -24'0 8/31/26   11:33 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 -25'6 8/31/26   11:25 AM CST
  • KC HRW WHEAT (Dec 26) 819'0 -25'2 8/31/26   11:33 AM CST
  • KC HRW WHEAT (Mar 27) 832'2 -24'4 8/31/26   11:33 AM CST
  • LIVE CATTLE (Aug 26) 223.150 3.900 8/31/26   11:30 AM CST
  • LIVE CATTLE (Oct 26) 212.525 0.800 8/31/26   11:33 AM CST
  • LIVE CATTLE (Dec 26) 214.675 0.950 8/31/26   11:33 AM CST
  • FEEDER CATTLE (Sep 26) 322.500 1.600 8/31/26   11:33 AM CST
  • FEEDER CATTLE (Oct 26) 318.250 1.725 8/31/26   11:33 AM CST
  • FEEDER CATTLE (Nov 26) 311.625 1.700 8/31/26   11:32 AM CST
  • LEAN HOGS (Oct 26) 83.375 1.475 8/31/26   11:33 AM CST
  • LEAN HOGS (Dec 26) 74.250 1.950 8/31/26   11:33 AM CST
  • LEAN HOGS (Feb 27) 76.675 1.700 8/31/26   11:33 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 512'2 0'2 11:33A
CORN (@C6Z) CBOT 535'4 -1'0 11:33A
CORN (@C7H) CBOT 550'2 -1'0 11:33A
SOYBEANS (@S6U) CBOT 1273'4 -2'6 10:52A
SOYBEANS (@S6X) CBOT 1287'2 -0'6 11:33A
SOYBEANS (@S7F) CBOT 1303'0 0'2 11:32A
WHEAT (@W6U) CBOT 747'4 -19'4 10:00A
WHEAT (@W6Z) CBOT 759'0 -25'0 11:33A
WHEAT (@W7H) CBOT 773'6 -24'0 11:33A
KC HRW WHEAT (@KW6U) CBOT 802'0 -25'6 11:25A
KC HRW WHEAT (@KW6Z) CBOT 819'0 -25'2 11:33A
KC HRW WHEAT (@KW7H) CBOT 832'2 -24'4 11:33A
LIVE CATTLE (@LE6Q) CME 223.150 3.900 11:30A
LIVE CATTLE (@LE6V) CME 212.525 0.800 11:33A
LIVE CATTLE (@LE6Z) CME 214.675 0.950 11:33A
FEEDER CATTLE (@GF6U) CME 322.500 1.600 11:33A
FEEDER CATTLE (@GF6V) CME 318.250 1.725 11:33A
FEEDER CATTLE (@GF6X) CME 311.625 1.700 11:32A
LEAN HOGS (@HE6V) CME 83.375 1.475 11:33A
LEAN HOGS (@HE6Z) CME 74.250 1.950 11:33A
LEAN HOGS (@HE7G) CME 76.675 1.700 11:33A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 512'2 0'2
@S6U 1273'4 -2'6
@W6U 747'4 -19'4
@O6U 348'0 0'0
Stocks
MSFT 510.5000 - 3.0300
WMT 104.3700 1.2800
XOM 159.1000 2.3900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 48% Dew Pt: 67oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:40
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary

Posted at 5:36AM Mon Aug 31, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN