Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN National HRS Index 07/31
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
	USDA Daily Market Rates 07/31

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	How TEPAP Trains the Modern Farmer

	DTN Ag Headline News
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	How TEPAP Trains the Modern Farmer

	Quote Ticker
	CORN (Sep 26) 440'4 -5'0 CORN (Dec 26) 463'6 -4'4 CORN (Mar 27) 479'6 -4'6 SOYBEANS (Aug 26) 1170'6 -5'2 SOYBEANS (Sep 26) 1171'2 -1'4 SOYBEANS (Nov 26) 1188'2 -1'2 WHEAT (Sep 26) 638'0 -24'2 WHEAT (Dec 26) 656'2 -24'0 WHEAT (Mar 27) 673'0 -23'2 KC HRW WHEAT (Sep 26) 706'6 -23'2 KC HRW WHEAT (Dec 26) 723'4 -23'0 KC HRW WHEAT (Mar 27) 735'0 -22'2 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LIVE CATTLE (Dec 26) 226.725 0.225 FEEDER CATTLE (Aug 26) 347.600 1.550 FEEDER CATTLE (Sep 26) 343.275 1.325 FEEDER CATTLE (Oct 26) 334.950 1.325 LEAN HOGS (Aug 26) 98.775 0.425 LEAN HOGS (Oct 26) 84.700 1.500 LEAN HOGS (Dec 26) 75.475 1.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 440'4 -5'0 1:19P CORN (@C6Z) CBOT 463'6 -4'4 1:19P CORN (@C7H) CBOT 479'6 -4'6 1:19P SOYBEANS (@S6Q) CBOT 1170'6 -5'2 1:16P SOYBEANS (@S6U) CBOT 1171'2 -1'4 1:19P SOYBEANS (@S6X) CBOT 1188'2 -1'2 1:19P WHEAT (@W6U) CBOT 638'0 -24'2 1:19P WHEAT (@W6Z) CBOT 656'2 -24'0 1:19P WHEAT (@W7H) CBOT 673'0 -23'2 1:19P KC HRW WHEAT (@KW6U) CBOT 706'6 -23'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 723'4 -23'0 1:19P KC HRW WHEAT (@KW7H) CBOT 735'0 -22'2 1:19P LIVE CATTLE (@LE6Q) CME 231.575 0.525 1:04P LIVE CATTLE (@LE6V) CME 227.000 - 0.200 1:04P LIVE CATTLE (@LE6Z) CME 226.725 0.225 1:04P FEEDER CATTLE (@GF6Q) CME 347.600 1.550 1:04P FEEDER CATTLE (@GF6U) CME 343.275 1.325 1:04P FEEDER CATTLE (@GF6V) CME 334.950 1.325 1:04P LEAN HOGS (@HE6Q) CME 98.775 0.425 1:04P LEAN HOGS (@HE6V) CME 84.700 1.500 1:04P LEAN HOGS (@HE6Z) CME 75.475 1.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 440'4 -5'0 @S6Q 1170'6 -5'2 @W6U 638'0 -24'2 @O6U 311'6 -1'6 Stocks MSFT 464.7200 13.6200 WMT 111.2000 0.1000 XOM 155.4400 - 1.5300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 87% Dew Pt: 64oF Barom: 29.7 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:10 Sunset: 8:19 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 65°F Precip: 71% High: 83°F Low: 65°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 89°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT