0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN National HRS Index 01/30
Portland Grain Review 01/27
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
USDA Daily Market Rates 02/02

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
CME Feeder Cattle Index 02/02
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/02 15:10
Family Business Matters 01/27 15:25

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement


Quote Ticker
  • CORN (Mar 26) 426'6 1'0 2/2/26   7:32 PM CST
  • CORN (May 26) 434'2 0'6 2/2/26   7:33 PM CST
  • CORN (Jul 26) 440'6 1'0 2/2/26   7:32 PM CST
  • SOYBEANS (Mar 26) 1064'0 3'6 2/2/26   7:33 PM CST
  • SOYBEANS (May 26) 1076'2 3'6 2/2/26   7:33 PM CST
  • SOYBEANS (Jul 26) 1089'4 3'6 2/2/26   7:33 PM CST
  • WHEAT (Mar 26) 529'2 1'4 2/2/26   7:33 PM CST
  • WHEAT (May 26) 538'0 1'4 2/2/26   7:31 PM CST
  • WHEAT (Jul 26) 548'6 1'2 2/2/26   7:29 PM CST
  • KC HRW WHEAT (Mar 26) 535'2 0'0 2/2/26   7:32 PM CST
  • KC HRW WHEAT (May 26) 546'2 0'0 2/2/26   7:33 PM CST
  • KC HRW WHEAT (Jul 26) 559'4 0'0 2/2/26   7:31 PM CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.150 6.075 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.075 5.900 2/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.150 5.225 2/2/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.750 0.500 2/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.625 1.475 2/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.650 1.700 2/2/26   1:01 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 426'6 1'0 7:32P
CORN (@C6K) CBOT 434'2 0'6 7:33P
CORN (@C6N) CBOT 440'6 1'0 7:32P
SOYBEANS (@S6H) CBOT 1064'0 3'6 7:33P
SOYBEANS (@S6K) CBOT 1076'2 3'6 7:33P
SOYBEANS (@S6N) CBOT 1089'4 3'6 7:33P
WHEAT (@W6H) CBOT 529'2 1'4 7:33P
WHEAT (@W6K) CBOT 538'0 1'4 7:31P
WHEAT (@W6N) CBOT 548'6 1'2 7:29P
KC HRW WHEAT (@KW6H) CBOT 535'2 0'0 7:32P
KC HRW WHEAT (@KW6K) CBOT 546'2 0'0 7:33P
KC HRW WHEAT (@KW6N) CBOT 559'4 0'0 7:31P
LIVE CATTLE (@LE6G) CME 238.175 2.325 1:04P
LIVE CATTLE (@LE6J) CME 239.450 2.725 1:04P
LIVE CATTLE (@LE6M) CME 234.225 2.525 1:04P
FEEDER CATTLE (@GF6H) CME 366.150 6.075 1:04P
FEEDER CATTLE (@GF6J) CME 364.075 5.900 1:04P
FEEDER CATTLE (@GF6K) CME 360.150 5.225 1:04P
LEAN HOGS (@HE6G) CME 87.750 0.500 1:04P
LEAN HOGS (@HE6J) CME 96.625 1.475 1:04P
LEAN HOGS (@HE6K) CME 100.650 1.700 1:01P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 426'6 1'0
@S6H 1064'0 3'6
@W6H 529'2 1'4
@O6H 300'6 0'0
Stocks
MSFT 423.3700 - 6.9200
WMT 124.0600 4.9200
XOM 138.4000 - 3.0000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 62% Dew Pt: 27oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 5:32
As reported at JEFFERSON CITY, MO at 7:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM Mon Feb 2, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN