Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/05

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 08:35
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch

	DTN Ag Headline News
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch

	Quote Ticker
	CORN (Dec 25) 437'4 -0'2 CORN (Mar 26) 446'6 -0'4 CORN (May 26) 454'0 -0'4 SOYBEANS (Jan 26) 1119'0 -0'4 SOYBEANS (Mar 26) 1128'4 -0'2 SOYBEANS (May 26) 1137'2 0'0 WHEAT (Dec 25) 538'4 -2'4 WHEAT (Mar 26) 539'2 -1'0 WHEAT (May 26) 546'2 -1'0 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'2 0'2 KC HRW WHEAT (May 26) 545'4 0'2 LIVE CATTLE (Dec 25) 223.725 2.275 LIVE CATTLE (Feb 26) 226.050 2.050 LIVE CATTLE (Apr 26) 226.800 1.625 FEEDER CATTLE (Jan 26) 338.900 2.325 FEEDER CATTLE (Mar 26) 332.100 2.375 FEEDER CATTLE (Apr 26) 330.550 1.950 LEAN HOGS (Dec 25) 81.375 0.250 LEAN HOGS (Feb 26) 82.550 0.700 LEAN HOGS (Apr 26) 86.625 0.850

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'4 -0'2 8:50A CORN (@C6H) CBOT 446'6 -0'4 8:57A CORN (@C6K) CBOT 454'0 -0'4 8:56A SOYBEANS (@S6F) CBOT 1119'0 -0'4 8:57A SOYBEANS (@S6H) CBOT 1128'4 -0'2 8:57A SOYBEANS (@S6K) CBOT 1137'2 0'0 8:57A WHEAT (@W5Z) CBOT 538'4 -2'4 5:19A WHEAT (@W6H) CBOT 539'2 -1'0 8:57A WHEAT (@W6K) CBOT 546'2 -1'0 8:57A KC HRW WHEAT (@KW5Z) CBOT 529'6 8'4 1:16P KC HRW WHEAT (@KW6H) CBOT 534'2 0'2 8:57A KC HRW WHEAT (@KW6K) CBOT 545'4 0'2 8:57A LIVE CATTLE (@LE5Z) CME 223.725 2.275 8:57A LIVE CATTLE (@LE6G) CME 226.050 2.050 8:57A LIVE CATTLE (@LE6J) CME 226.800 1.625 8:57A FEEDER CATTLE (@GF6F) CME 338.900 2.325 8:57A FEEDER CATTLE (@GF6H) CME 332.100 2.375 8:57A FEEDER CATTLE (@GF6J) CME 330.550 1.950 8:57A LEAN HOGS (@HE5Z) CME 81.375 0.250 8:57A LEAN HOGS (@HE6G) CME 82.550 0.700 8:57A LEAN HOGS (@HE6J) CME 86.625 0.850 8:57A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'4 -0'2 @S6F 1119'0 -0'4 @W5Z 538'4 -2'4 @O5Z 294'0 0'0 Stocks MSFT 481.9600 1.1200 WMT 115.2100 0.3700 XOM 117.2400 0.1000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 81% Dew Pt: 13oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 15°F Precip: 0% High: 42°F Low: 25°F Precip: 36% High: 37°F Low: 19°F Precip: 38% High: 36°F Low: 18°F Precip: 0% High: 50°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST