Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN National HRS Index 12/03
	Portland Grain Review 12/02
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
	USDA Daily Market Rates 12/04

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Quote Ticker
	CORN (Dec 25) 433'4 2'0 CORN (Mar 26) 444'4 1'0 CORN (May 26) 451'4 0'6 SOYBEANS (Jan 26) 1119'6 4'0 SOYBEANS (Mar 26) 1129'0 3'4 SOYBEANS (May 26) 1138'0 3'2 WHEAT (Dec 25) 537'4 0'0 WHEAT (Mar 26) 535'6 -2'4 WHEAT (May 26) 543'2 -2'0 KC HRW WHEAT (Dec 25) 520'0 -2'4 KC HRW WHEAT (Mar 26) 526'2 -3'2 KC HRW WHEAT (May 26) 538'0 -2'6 LIVE CATTLE (Dec 25) 218.975 0.475 LIVE CATTLE (Feb 26) 221.950 1.100 LIVE CATTLE (Apr 26) 223.400 0.975 FEEDER CATTLE (Jan 26) 331.725 1.975 FEEDER CATTLE (Mar 26) 325.675 1.875 FEEDER CATTLE (Apr 26) 325.225 1.875 LEAN HOGS (Dec 25) 80.400 0.050 LEAN HOGS (Feb 26) 80.875 0.825 LEAN HOGS (Apr 26) 84.525 0.900

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 433'4 2'0 7:25A CORN (@C6H) CBOT 444'4 1'0 7:44A CORN (@C6K) CBOT 451'4 0'6 7:44A SOYBEANS (@S6F) CBOT 1119'6 4'0 7:44A SOYBEANS (@S6H) CBOT 1129'0 3'4 7:44A SOYBEANS (@S6K) CBOT 1138'0 3'2 7:43A WHEAT (@W5Z) CBOT 537'4 0'0 1:15P WHEAT (@W6H) CBOT 535'6 -2'4 7:44A WHEAT (@W6K) CBOT 543'2 -2'0 7:44A KC HRW WHEAT (@KW5Z) CBOT 520'0 -2'4 1:15P KC HRW WHEAT (@KW6H) CBOT 526'2 -3'2 7:44A KC HRW WHEAT (@KW6K) CBOT 538'0 -2'6 7:44A LIVE CATTLE (@LE5Z) CME 218.975 0.475 1:04P LIVE CATTLE (@LE6G) CME 221.950 1.100 1:04P LIVE CATTLE (@LE6J) CME 223.400 0.975 1:04P FEEDER CATTLE (@GF6F) CME 331.725 1.975 1:04P FEEDER CATTLE (@GF6H) CME 325.675 1.875 1:04P FEEDER CATTLE (@GF6J) CME 325.225 1.875 1:04P LEAN HOGS (@HE5Z) CME 80.400 0.050 1:04P LEAN HOGS (@HE6G) CME 80.875 0.825 1:04P LEAN HOGS (@HE6J) CME 84.525 0.900 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 2'0 @S6F 1119'6 4'0 @W5Z 537'4 0'0 @O5Z 294'0 0'0 Stocks MSFT 477.7300 -12.2700 WMT 114.4100 2.0000 XOM 117.8000 2.4200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 74% Dew Pt: 9oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 29°F Low: 14°F Precip: 0% High: 43°F Low: 17°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 35°F Low: 25°F Precip: 57% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST