Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN National HRS Index 12/08
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
	USDA Daily Market Rates 12/08

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 444'2 0'4 CORN (May 26) 451'4 0'2 SOYBEANS (Jan 26) 1092'2 -1'4 SOYBEANS (Mar 26) 1104'4 -1'2 SOYBEANS (May 26) 1115'4 -1'2 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 536'2 1'4 WHEAT (May 26) 543'4 1'2 KC HRW WHEAT (Dec 25) 519'6 -2'2 KC HRW WHEAT (Mar 26) 527'6 1'2 KC HRW WHEAT (May 26) 539'2 1'2 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 FEEDER CATTLE (Jan 26) 335.875 - 3.400 FEEDER CATTLE (Mar 26) 330.750 - 2.875 FEEDER CATTLE (Apr 26) 330.025 - 2.500 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'6 1'4 7:00P CORN (@C6H) CBOT 444'2 0'4 9:48P CORN (@C6K) CBOT 451'4 0'2 9:14P SOYBEANS (@S6F) CBOT 1092'2 -1'4 9:47P SOYBEANS (@S6H) CBOT 1104'4 -1'2 9:36P SOYBEANS (@S6K) CBOT 1115'4 -1'2 9:36P WHEAT (@W5Z) CBOT 538'2 0'0 1:15P WHEAT (@W6H) CBOT 536'2 1'4 9:44P WHEAT (@W6K) CBOT 543'4 1'2 9:35P KC HRW WHEAT (@KW5Z) CBOT 519'6 -2'2 1:16P KC HRW WHEAT (@KW6H) CBOT 527'6 1'2 9:36P KC HRW WHEAT (@KW6K) CBOT 539'2 1'2 9:35P LIVE CATTLE (@LE5Z) CME 227.325 0.175 1:04P LIVE CATTLE (@LE6G) CME 226.825 - 0.475 1:04P LIVE CATTLE (@LE6J) CME 226.875 - 0.975 1:04P FEEDER CATTLE (@GF6F) CME 335.875 - 3.400 1:04P FEEDER CATTLE (@GF6H) CME 330.750 - 2.875 1:04P FEEDER CATTLE (@GF6J) CME 330.025 - 2.500 1:04P LEAN HOGS (@HE5Z) CME 82.350 0.650 1:04P LEAN HOGS (@HE6G) CME 82.350 0.125 1:04P LEAN HOGS (@HE6J) CME 86.900 0.200 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1092'2 -1'4 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 70% Dew Pt: 25oF Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 31°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 28°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST