Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/24
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/24 14:55
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 5
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 5
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 26) 450'4 3'0 CORN (May 26) 458'4 3'0 CORN (Jul 26) 463'6 2'6 SOYBEANS (Jan 26) 1062'6 11'2 SOYBEANS (Mar 26) 1075'6 12'0 SOYBEANS (May 26) 1086'6 12'4 WHEAT (Mar 26) 522'4 5'4 WHEAT (May 26) 533'0 5'6 WHEAT (Jul 26) 544'4 6'0 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 FEEDER CATTLE (Jan 26) 344.925 0.100 FEEDER CATTLE (Mar 26) 339.075 - 0.200 FEEDER CATTLE (Apr 26) 337.600 - 0.175 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 450'4 3'0 12:04P CORN (@C6K) CBOT 458'4 3'0 12:04P CORN (@C6N) CBOT 463'6 2'6 12:04P SOYBEANS (@S6F) CBOT 1062'6 11'2 12:04P SOYBEANS (@S6H) CBOT 1075'6 12'0 12:04P SOYBEANS (@S6K) CBOT 1086'6 12'4 12:04P WHEAT (@W6H) CBOT 522'4 5'4 12:04P WHEAT (@W6K) CBOT 533'0 5'6 12:04P WHEAT (@W6N) CBOT 544'4 6'0 12:03P KC HRW WHEAT (@KW6H) CBOT 534'2 6'0 12:04P KC HRW WHEAT (@KW6K) CBOT 546'0 6'0 12:03P KC HRW WHEAT (@KW6N) CBOT 558'6 5'6 12:04P LIVE CATTLE (@LE5Z) CME 228.725 - 0.125 12:10P LIVE CATTLE (@LE6G) CME 228.725 - 1.450 12:14P LIVE CATTLE (@LE6J) CME 228.925 - 1.300 12:14P FEEDER CATTLE (@GF6F) CME 344.925 0.100 12:14P FEEDER CATTLE (@GF6H) CME 339.075 - 0.200 12:14P FEEDER CATTLE (@GF6J) CME 337.600 - 0.175 12:10P LEAN HOGS (@HE6G) CME 85.075 -0.925 12:14P LEAN HOGS (@HE6J) CME 89.800 -0.475 12:14P LEAN HOGS (@HE6K) CME 93.650 -0.200 12:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'0 @S6F 1062'6 11'2 @W6H 522'4 5'4 @O6H 303'6 10'2 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours." ~ John F. Kennedy

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:24 Sunset: 4:53 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 49°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 64°F Low: 30°F Precip: 80% High: 29°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST