Did You Know?
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 530'4 0'0 CORN (Mar 27) 544'4 0'0 CORN (May 27) 550'6 0'0 SOYBEANS (Nov 26) 1310'2 -9'4 SOYBEANS (Jan 27) 1327'6 -9'2 SOYBEANS (Mar 27) 1336'4 -9'2 WHEAT (Dec 26) 724'6 -2'2 WHEAT (Mar 27) 741'0 -2'0 WHEAT (May 27) 748'4 -1'4 KC HRW WHEAT (Dec 26) 793'2 -1'2 KC HRW WHEAT (Mar 27) 806'0 -1'0 KC HRW WHEAT (May 27) 810'2 -0'4 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 FEEDER CATTLE (Sep 26) 334.950 - 3.650 FEEDER CATTLE (Oct 26) 324.200 - 5.275 FEEDER CATTLE (Nov 26) 318.600 - 4.450 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350 LEAN HOGS (Feb 27) 71.100 -0.625
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
530'4
0'0
10:18P
CORN (@C7H)
CBOT
544'4
0'0
10:11P
CORN (@C7K)
CBOT
550'6
0'0
10:07P
SOYBEANS (@S6X)
CBOT
1310'2
-9'4
10:18P
SOYBEANS (@S7F)
CBOT
1327'6
-9'2
10:14P
SOYBEANS (@S7H)
CBOT
1336'4
-9'2
10:12P
WHEAT (@W6Z)
CBOT
724'6
-2'2
10:17P
WHEAT (@W7H)
CBOT
741'0
-2'0
10:17P
WHEAT (@W7K)
CBOT
748'4
-1'4
10:06P
KC HRW WHEAT (@KW6Z)
CBOT
793'2
-1'2
10:10P
KC HRW WHEAT (@KW7H)
CBOT
806'0
-1'0
10:06P
KC HRW WHEAT (@KW7K)
CBOT
810'2
-0'4
9:19P
LIVE CATTLE (@LE6V)
CME
215.625
- 2.800
1:04P
LIVE CATTLE (@LE6Z)
CME
216.200
- 3.950
1:04P
LIVE CATTLE (@LE7G)
CME
217.175
- 3.625
1:04P
FEEDER CATTLE (@GF6U)
CME
334.950
- 3.650
1:04P
FEEDER CATTLE (@GF6V)
CME
324.200
- 5.275
1:04P
FEEDER CATTLE (@GF6X)
CME
318.600
- 4.450
1:04P
LEAN HOGS (@HE6V)
CME
78.875
0.225
1:04P
LEAN HOGS (@HE6Z)
CME
69.600
-0.350
1:04P
LEAN HOGS (@HE7G)
CME
71.100
-0.625
1:04P
My Market Watch
Commodities
@C6Z
530'6
0'2
@S6X
1310'6
-9'0
@W6Z
724'6
-2'2
@O6Z
417'6
0'0
Stocks
MSFT
497.7500
7.4500
WMT
106.7900
- 0.7100
XOM
163.2700
- 0.0500
TWX
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
85 o F
Feels Like:
91 o F
Humid:
65 %
Dew Pt:
72 o F
Barom:
30.11
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:53
Sunset:
7:12
As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 95 °F Low: 72 °F Precip: 20 %
High: 94 °F Low: 72 °F Precip: 20 %
High: 91 °F Low: 69 °F Precip: 47 %
High: 75 °F Low: 64 °F Precip: 55 %
High: 71 °F Low: 60 °F Precip: 22 %
View complete Local Weather
DTN Weather Summary