0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA


Quote Ticker
  • CORN (Jul 20) 323'6 -3'6 5/29/20   11:35 AM CST
  • CORN (Sep 20) 328'4 -3'2 5/29/20   11:34 AM CST
  • CORN (Dec 20) 337'4 -2'6 5/29/20   11:35 AM CST
  • SOYBEANS (Jul 20) 841'2 -5'6 5/29/20   11:35 AM CST
  • SOYBEANS (Aug 20) 844'4 -4'6 5/29/20   11:34 AM CST
  • SOYBEANS (Sep 20) 846'4 -4'0 5/29/20   11:34 AM CST
  • WHEAT (Jul 20) 521'4 7'0 5/29/20   11:35 AM CST
  • WHEAT (Sep 20) 524'4 6'6 5/29/20   11:34 AM CST
  • WHEAT (Dec 20) 532'6 6'4 5/29/20   11:33 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 472'4 8'4 5/29/20   11:35 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 478'6 8'2 5/29/20   11:35 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 490'0 8'2 5/29/20   11:34 AM CST
  • LIVE CATTLE (Jun 20) 99.250 - 2.225 5/29/20   11:34 AM CST
  • LIVE CATTLE (Aug 20) 98.425 - 2.750 5/29/20   11:35 AM CST
  • LIVE CATTLE (Oct 20) 100.375 - 2.425 5/29/20   11:34 AM CST
  • FEEDER CATTLE (Aug 20) 133.200 - 2.300 5/29/20   11:34 AM CST
  • FEEDER CATTLE (Sep 20) 134.050 - 2.200 5/29/20   11:34 AM CST
  • FEEDER CATTLE (Oct 20) 134.650 - 2.125 5/29/20   11:34 AM CST
  • LEAN HOGS (Jun 20) 56.250 -0.675 5/29/20   11:34 AM CST
  • LEAN HOGS (Jul 20) 54.925 -0.725 5/29/20   11:35 AM CST
  • LEAN HOGS (Aug 20) 54.500 -0.525 5/29/20   11:34 AM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0N) CBOT 323'6 -3'6 11:35A
CORN (@C0U) CBOT 328'4 -3'2 11:34A
CORN (@C0Z) CBOT 337'4 -2'6 11:35A
SOYBEANS (@S0N) CBOT 841'2 -5'6 11:35A
SOYBEANS (@S0Q) CBOT 844'4 -4'6 11:34A
SOYBEANS (@S0U) CBOT 846'4 -4'0 11:34A
WHEAT (@W0N) CBOT 521'4 7'0 11:35A
WHEAT (@W0U) CBOT 524'4 6'6 11:34A
WHEAT (@W0Z) CBOT 532'6 6'4 11:33A
HARD RED WINTER WHEAT (@KW0N) KCBT 472'4 8'4 11:35A
HARD RED WINTER WHEAT (@KW0U) KCBT 478'6 8'2 11:35A
HARD RED WINTER WHEAT (@KW0Z) KCBT 490'0 8'2 11:34A
LIVE CATTLE (@LE0M) CME 99.250 - 2.225 11:34A
LIVE CATTLE (@LE0Q) CME 98.425 - 2.750 11:35A
LIVE CATTLE (@LE0V) CME 100.375 - 2.425 11:34A
FEEDER CATTLE (@GF0Q) CME 133.200 - 2.300 11:34A
FEEDER CATTLE (@GF0U) CME 134.050 - 2.200 11:34A
FEEDER CATTLE (@GF0V) CME 134.650 - 2.125 11:34A
LEAN HOGS (@HE0M) CME 56.250 -0.675 11:34A
LEAN HOGS (@HE0N) CME 54.925 -0.725 11:35A
LEAN HOGS (@HE0Q) CME 54.500 -0.525 11:34A

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0N 324'0 -3'4
@S0N 841'2 -5'6
@W0N 521'4 7'0
@O0N 324'2 -4'2
Stocks
MSFT 181.390000 - 0.010000
WMT 122.620000 - 1.070000
XOM 44.615000 -0.425000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 48% Dew Pt: 52oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:25
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 61°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 20%		 High: 75°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 20%		 High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the eastern Midwest Friday. Other primary crop areas will be dry. This is the start of a general drier trend through early June. » More DTN Weather Commentary
Posted at 5:53AM Fri May 29, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/28 13:54
DTN National HRS Index 05/28
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29 06:48

DTN Livestock News
DTN Cattle Prices/Trends 05/29 08:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 11:35
Family Business Matters 04/24 10:23

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN