Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/21
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/22
DTN Livestock News
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/22 15:41
Family Business Matters 08/20 04:58
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins
Quote Ticker
CORN
(Dec 26) 536'2
-6'2
CORN
(Mar 27) 550'4
-5'6
CORN
(May 27) 557'4
-5'2
SOYBEANS
(Nov 26) 1325'0
-2'4
SOYBEANS
(Jan 27) 1340'4
-2'6
SOYBEANS
(Mar 27) 1348'2
-3'0
WHEAT
(Dec 26) 716'2
-9'4
WHEAT
(Mar 27) 732'4
-9'4
WHEAT
(May 27) 740'2
-9'2
KC HRW WHEAT
(Dec 26) 779'4
-13'2
KC HRW WHEAT
(Mar 27) 793'6
-12'4
KC HRW WHEAT
(May 27) 798'4
-11'6
LIVE CATTLE
(Oct 26) 218.725
- 2.175
LIVE CATTLE
(Dec 26) 219.350
- 2.550
LIVE CATTLE
(Feb 27) 220.450
- 2.550
FEEDER CATTLE
(Sep 26) 337.475
- 0.200
FEEDER CATTLE
(Oct 26) 328.125
- 2.225
FEEDER CATTLE
(Nov 26) 323.475
- 2.900
LEAN HOGS
(Oct 26) 79.225
1.125
LEAN HOGS
(Dec 26) 70.925
1.200
LEAN HOGS
(Feb 27) 72.400
1.200
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
536'2
-6'2
1:19P
CORN (@C7H)
CBOT
550'4
-5'6
1:19P
CORN (@C7K)
CBOT
557'4
-5'2
1:19P
SOYBEANS (@S6X)
CBOT
1325'0
-2'4
1:19P
SOYBEANS (@S7F)
CBOT
1340'4
-2'6
1:19P
SOYBEANS (@S7H)
CBOT
1348'2
-3'0
1:19P
WHEAT (@W6Z)
CBOT
716'2
-9'4
1:19P
WHEAT (@W7H)
CBOT
732'4
-9'4
1:19P
WHEAT (@W7K)
CBOT
740'2
-9'2
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
779'4
-13'2
1:19P
KC HRW WHEAT (@KW7H)
CBOT
793'6
-12'4
1:19P
KC HRW WHEAT (@KW7K)
CBOT
798'4
-11'6
1:19P
LIVE CATTLE (@LE6V)
CME
218.725
- 2.175
1:04P
LIVE CATTLE (@LE6Z)
CME
219.350
- 2.550
1:04P
LIVE CATTLE (@LE7G)
CME
220.450
- 2.550
1:04P
FEEDER CATTLE (@GF6U)
CME
337.475
- 0.200
1:04P
FEEDER CATTLE (@GF6V)
CME
328.125
- 2.225
1:04P
FEEDER CATTLE (@GF6X)
CME
323.475
- 2.900
1:04P
LEAN HOGS (@HE6V)
CME
79.225
1.125
1:04P
LEAN HOGS (@HE6Z)
CME
70.925
1.200
1:04P
LEAN HOGS (@HE7G)
CME
72.400
1.200
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6Z
536'2
-6'2
@S6X
1325'0
-2'4
@W6Z
716'2
-9'4
@O6Z
414'2
-1'6
Stocks
MSFT
498.0000
- 3.6100
WMT
110.1200
2.6800
XOM
158.7100
0.4100
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"Foolish consistency is the hobgoblin of little minds."
~
Ralph Waldo Emerson
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
79
%
Dew Pt:
63
o
F
Barom:
30.1
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:56
Sunset:
7:05
As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
71
°F
Low:
61
°F
Precip:
0
%
High:
75
°F
Low:
54
°F
Precip:
0
%
High:
75
°F
Low:
54
°F
Precip:
0
%
High:
76
°F
Low:
57
°F
Precip:
0
%
High:
76
°F
Low:
59
°F
Precip:
44
%
View complete Local Weather
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.