Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27

	DTN Livestock News
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/27 15:50
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 513'2 3'0 CORN (Dec 26) 536'6 3'2 CORN (Mar 27) 551'0 3'6 SOYBEANS (Sep 26) 1260'6 4'2 SOYBEANS (Nov 26) 1273'0 5'0 SOYBEANS (Jan 27) 1287'6 4'6 WHEAT (Sep 26) 747'6 5'0 WHEAT (Dec 26) 765'4 4'6 WHEAT (Mar 27) 780'2 4'2 KC HRW WHEAT (Sep 26) 809'6 6'2 KC HRW WHEAT (Dec 26) 827'6 5'6 KC HRW WHEAT (Mar 27) 839'6 5'0 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LIVE CATTLE (Dec 26) 214.750 2.225 FEEDER CATTLE (Aug 26) 333.800 1.000 FEEDER CATTLE (Sep 26) 322.550 3.450 FEEDER CATTLE (Oct 26) 318.250 3.825 LEAN HOGS (Oct 26) 80.525 -0.275 LEAN HOGS (Dec 26) 71.075 0.225 LEAN HOGS (Feb 27) 73.750 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 513'2 3'0 3:18A CORN (@C6Z) CBOT 536'6 3'2 3:25A CORN (@C7H) CBOT 551'0 3'6 3:26A SOYBEANS (@S6U) CBOT 1260'6 4'2 2:25A SOYBEANS (@S6X) CBOT 1273'0 5'0 3:25A SOYBEANS (@S7F) CBOT 1287'6 4'6 3:26A WHEAT (@W6U) CBOT 747'6 5'0 3:04A WHEAT (@W6Z) CBOT 765'4 4'6 3:26A WHEAT (@W7H) CBOT 780'2 4'2 3:25A KC HRW WHEAT (@KW6U) CBOT 809'6 6'2 3:07A KC HRW WHEAT (@KW6Z) CBOT 827'6 5'6 3:25A KC HRW WHEAT (@KW7H) CBOT 839'6 5'0 3:20A LIVE CATTLE (@LE6Q) CME 220.300 1.825 1:00P LIVE CATTLE (@LE6V) CME 212.900 2.150 1:04P LIVE CATTLE (@LE6Z) CME 214.750 2.225 1:04P FEEDER CATTLE (@GF6Q) CME 333.800 1.000 12:00P FEEDER CATTLE (@GF6U) CME 322.550 3.450 1:04P FEEDER CATTLE (@GF6V) CME 318.250 3.825 1:04P LEAN HOGS (@HE6V) CME 80.525 -0.275 1:04P LEAN HOGS (@HE6Z) CME 71.075 0.225 1:04P LEAN HOGS (@HE7G) CME 73.750 0.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 513'2 3'0 @S6U 1260'6 4'2 @W6U 747'6 5'0 @O6U 335'4 0'6 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:44 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 61°F Precip: 0% High: 89°F Low: 62°F Precip: 0% High: 95°F Low: 68°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 97°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT