0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
USDA Daily Market Rates 01/21

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:05
Family Business Matters 12/30 15:35

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range


Quote Ticker
  • CORN (Mar 26) 423'0 1'2 1/21/26   8:21 PM CST
  • CORN (May 26) 431'0 1'2 1/21/26   8:04 PM CST
  • CORN (Jul 26) 437'4 1'2 1/21/26   8:22 PM CST
  • SOYBEANS (Mar 26) 1068'4 4'0 1/21/26   8:23 PM CST
  • SOYBEANS (May 26) 1079'0 4'0 1/21/26   8:23 PM CST
  • SOYBEANS (Jul 26) 1090'6 3'4 1/21/26   8:23 PM CST
  • WHEAT (Mar 26) 509'0 1'2 1/21/26   8:23 PM CST
  • WHEAT (May 26) 520'4 1'4 1/21/26   8:15 PM CST
  • WHEAT (Jul 26) 533'2 1'6 1/21/26   8:02 PM CST
  • KC HRW WHEAT (Mar 26) 520'6 1'0 1/21/26   8:22 PM CST
  • KC HRW WHEAT (May 26) 531'6 1'0 1/21/26   8:02 PM CST
  • KC HRW WHEAT (Jul 26) 545'0 1'6 1/21/26   7:36 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.950 1/21/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 0.425 1/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.275 0.275 1/21/26   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 423'0 1'2 8:21P
CORN (@C6K) CBOT 431'0 1'2 8:04P
CORN (@C6N) CBOT 437'4 1'2 8:22P
SOYBEANS (@S6H) CBOT 1068'4 4'0 8:23P
SOYBEANS (@S6K) CBOT 1079'0 4'0 8:23P
SOYBEANS (@S6N) CBOT 1090'6 3'4 8:23P
WHEAT (@W6H) CBOT 509'0 1'2 8:23P
WHEAT (@W6K) CBOT 520'4 1'4 8:15P
WHEAT (@W6N) CBOT 533'2 1'6 8:02P
KC HRW WHEAT (@KW6H) CBOT 520'6 1'0 8:22P
KC HRW WHEAT (@KW6K) CBOT 531'6 1'0 8:02P
KC HRW WHEAT (@KW6N) CBOT 545'0 1'6 7:36P
LIVE CATTLE (@LE6G) CME 233.000 0.725 1:04P
LIVE CATTLE (@LE6J) CME 234.900 0.375 1:04P
LIVE CATTLE (@LE6M) CME 230.850 0.275 1:04P
FEEDER CATTLE (@GF6F) CME 363.350 0.600 1:04P
FEEDER CATTLE (@GF6H) CME 359.200 1.700 1:04P
FEEDER CATTLE (@GF6J) CME 357.975 1.675 1:04P
LEAN HOGS (@HE6G) CME 87.950 1:04P
LEAN HOGS (@HE6J) CME 95.650 0.425 1:04P
LEAN HOGS (@HE6K) CME 99.275 0.275 1:00P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 423'0 1'2
@S6H 1067'6 3'2
@W6H 509'2 1'4
@O6H 293'0 -0'4
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 38% Dew Pt: 17oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 5:19
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 21°F
Precip: 0%
High: 25°F
Low: 5°F
Precip: 39%
High: 14°F
Low: 0°F
Precip: 80%
High: 15°F
Low: 3°F
Precip: 80%
High: 18°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN