Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	Quote Ticker
	CORN (Dec 26) 519'4 -8'0 CORN (Mar 27) 533'2 -8'2 CORN (May 27) 540'4 -7'6 SOYBEANS (Nov 26) 1306'2 -11'2 SOYBEANS (Jan 27) 1320'2 -11'6 SOYBEANS (Mar 27) 1328'2 -11'4 WHEAT (Dec 26) 692'0 -15'0 WHEAT (Mar 27) 707'6 -13'6 WHEAT (May 27) 715'0 -13'2 KC HRW WHEAT (Dec 26) 752'6 -14'2 KC HRW WHEAT (Mar 27) 765'6 -13'6 KC HRW WHEAT (May 27) 770'0 -14'0 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 FEEDER CATTLE (Sep 26) 337.500 1.100 FEEDER CATTLE (Oct 26) 331.850 - 1.575 FEEDER CATTLE (Nov 26) 328.175 - 1.425 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 519'4 -8'0 8:54P CORN (@C7H) CBOT 533'2 -8'2 8:52P CORN (@C7K) CBOT 540'4 -7'6 8:55P SOYBEANS (@S6X) CBOT 1306'2 -11'2 8:54P SOYBEANS (@S7F) CBOT 1320'2 -11'6 8:54P SOYBEANS (@S7H) CBOT 1328'2 -11'4 8:54P WHEAT (@W6Z) CBOT 692'0 -15'0 8:55P WHEAT (@W7H) CBOT 707'6 -13'6 8:55P WHEAT (@W7K) CBOT 715'0 -13'2 8:55P KC HRW WHEAT (@KW6Z) CBOT 752'6 -14'2 8:55P KC HRW WHEAT (@KW7H) CBOT 765'6 -13'6 8:54P KC HRW WHEAT (@KW7K) CBOT 770'0 -14'0 8:49P LIVE CATTLE (@LE6V) CME 218.950 - 1.850 1:04P LIVE CATTLE (@LE6Z) CME 221.050 - 1.250 1:04P LIVE CATTLE (@LE7G) CME 222.825 - 0.775 1:04P FEEDER CATTLE (@GF6U) CME 337.500 1.100 12:00P FEEDER CATTLE (@GF6V) CME 331.850 - 1.575 1:04P FEEDER CATTLE (@GF6X) CME 328.175 - 1.425 1:04P LEAN HOGS (@HE6V) CME 79.500 -0.675 1:04P LEAN HOGS (@HE6Z) CME 69.650 -0.850 1:04P LEAN HOGS (@HE7G) CME 70.950 -1.175 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 519'4 -8'0 @S6X 1306'2 -11'2 @W6Z 691'6 -15'2 @O6Z 414'6 -7'6 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 30.22 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 7:01 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 56°F Precip: 0% High: 76°F Low: 61°F Precip: 44% High: 77°F Low: 60°F Precip: 77% High: 81°F Low: 60°F Precip: 0% High: 80°F Low: 61°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT