Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:35
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Dec 26) 527'4 -1'4 CORN (Mar 27) 541'6 -1'6 CORN (May 27) 549'4 -1'2 SOYBEANS (Nov 26) 1321'4 3'4 SOYBEANS (Jan 27) 1337'2 3'4 SOYBEANS (Mar 27) 1345'4 3'0 WHEAT (Dec 26) 704'2 -4'2 WHEAT (Mar 27) 719'4 -4'6 WHEAT (May 27) 727'0 -5'0 KC HRW WHEAT (Dec 26) 766'0 -5'6 KC HRW WHEAT (Mar 27) 779'4 -6'0 KC HRW WHEAT (May 27) 783'6 -6'6 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100 FEEDER CATTLE (Sep 26) 336.400 - 0.750 FEEDER CATTLE (Oct 26) 332.975 5.300 FEEDER CATTLE (Nov 26) 329.200 6.300 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675 LEAN HOGS (Feb 27) 72.025 -0.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 527'4 -1'4 7:39A CORN (@C7H) CBOT 541'6 -1'6 7:36A CORN (@C7K) CBOT 549'4 -1'2 7:36A SOYBEANS (@S6X) CBOT 1321'4 3'4 7:39A SOYBEANS (@S7F) CBOT 1337'2 3'4 7:38A SOYBEANS (@S7H) CBOT 1345'4 3'0 7:38A WHEAT (@W6Z) CBOT 704'2 -4'2 7:38A WHEAT (@W7H) CBOT 719'4 -4'6 7:37A WHEAT (@W7K) CBOT 727'0 -5'0 7:38A KC HRW WHEAT (@KW6Z) CBOT 766'0 -5'6 7:38A KC HRW WHEAT (@KW7H) CBOT 779'4 -6'0 7:38A KC HRW WHEAT (@KW7K) CBOT 783'6 -6'6 7:38A LIVE CATTLE (@LE6V) CME 220.825 2.150 1:04P LIVE CATTLE (@LE6Z) CME 222.175 2.900 1:04P LIVE CATTLE (@LE7G) CME 223.325 3.100 1:04P FEEDER CATTLE (@GF6U) CME 336.400 - 0.750 1:04P FEEDER CATTLE (@GF6V) CME 332.975 5.300 1:04P FEEDER CATTLE (@GF6X) CME 329.200 6.300 1:04P LEAN HOGS (@HE6V) CME 79.875 0.600 1:04P LEAN HOGS (@HE6Z) CME 70.375 -0.675 1:04P LEAN HOGS (@HE7G) CME 72.025 -0.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'4 -1'4 @S6X 1322'0 4'0 @W6Z 704'2 -4'2 @O6Z 419'0 1'6 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 7:02 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 56°F Precip: 0% High: 78°F Low: 56°F Precip: 30% High: 74°F Low: 60°F Precip: 80% High: 73°F Low: 58°F Precip: 69% High: 78°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT