Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN National HRS Index 07/13
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/14

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Ag Headline News
	Farm Aid Returns to Reconciliation Talks
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	Quote Ticker
	CORN (Jul 26) 433'6 -4'0 CORN (Sep 26) 437'6 -2'4 CORN (Dec 26) 459'4 -2'6 SOYBEANS (Jul 26) 1207'2 5'2 SOYBEANS (Aug 26) 1191'0 -4'0 SOYBEANS (Sep 26) 1180'4 -4'0 WHEAT (Jul 26) 615'0 4'2 WHEAT (Sep 26) 644'0 9'6 WHEAT (Dec 26) 659'0 9'2 KC HRW WHEAT (Jul 26) 663'6 9'0 KC HRW WHEAT (Sep 26) 677'6 11'6 KC HRW WHEAT (Dec 26) 692'0 11'2 LIVE CATTLE (Aug 26) 231.575 - 3.300 LIVE CATTLE (Oct 26) 227.750 - 2.975 LIVE CATTLE (Dec 26) 227.375 - 3.100 FEEDER CATTLE (Aug 26) 349.625 - 5.550 FEEDER CATTLE (Sep 26) 345.350 - 5.975 FEEDER CATTLE (Oct 26) 340.875 - 6.325 LEAN HOGS (Jul 26) 95.250 0.325 LEAN HOGS (Aug 26) 98.400 0.350 LEAN HOGS (Oct 26) 84.325 0.100

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 433'6 -4'0 12:01P CORN (@C6U) CBOT 437'6 -2'4 1:19P CORN (@C6Z) CBOT 459'4 -2'6 1:19P SOYBEANS (@S6N) CBOT 1207'2 5'2 12:01P SOYBEANS (@S6Q) CBOT 1191'0 -4'0 1:19P SOYBEANS (@S6U) CBOT 1180'4 -4'0 1:19P WHEAT (@W6N) CBOT 615'0 4'2 12:01P WHEAT (@W6U) CBOT 644'0 9'6 1:19P WHEAT (@W6Z) CBOT 659'0 9'2 1:19P KC HRW WHEAT (@KW6N) CBOT 663'6 9'0 12:01P KC HRW WHEAT (@KW6U) CBOT 677'6 11'6 1:19P KC HRW WHEAT (@KW6Z) CBOT 692'0 11'2 1:19P LIVE CATTLE (@LE6Q) CME 231.575 - 3.300 1:04P LIVE CATTLE (@LE6V) CME 227.750 - 2.975 1:04P LIVE CATTLE (@LE6Z) CME 227.375 - 3.100 1:04P FEEDER CATTLE (@GF6Q) CME 349.625 - 5.550 1:04P FEEDER CATTLE (@GF6U) CME 345.350 - 5.975 1:04P FEEDER CATTLE (@GF6V) CME 340.875 - 6.325 1:04P LEAN HOGS (@HE6N) CME 95.250 0.325 1:04P LEAN HOGS (@HE6Q) CME 98.400 0.350 1:04P LEAN HOGS (@HE6V) CME 84.325 0.100 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 433'6 -4'0 @S6N 1207'2 5'2 @W6N 615'0 4'2 @O6N 295'0 -8'4 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 93oF Humid: 54% Dew Pt: 69oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:33 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 70°F Precip: 40% High: 88°F Low: 72°F Precip: 62% High: 91°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT