0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
CME Feeder Cattle Index 08/25
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/25 16:20
DTN Hog Prices/Trends 08/25 15:49
Family Business Matters 08/20 04:58

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch


Quote Ticker
  • CORN (Sep 26) 504'4 4'0 8/25/26   10:52 PM CST
  • CORN (Dec 26) 527'0 3'4 8/25/26   10:54 PM CST
  • CORN (Mar 27) 542'2 3'6 8/25/26   10:47 PM CST
  • SOYBEANS (Sep 26) 1226'6 -1'2 8/25/26   10:24 PM CST
  • SOYBEANS (Nov 26) 1235'6 -2'0 8/25/26   10:54 PM CST
  • SOYBEANS (Jan 27) 1250'4 -1'6 8/25/26   10:54 PM CST
  • WHEAT (Sep 26) 693'4 8'0 8/25/26   10:54 PM CST
  • WHEAT (Dec 26) 711'0 7'6 8/25/26   10:54 PM CST
  • WHEAT (Mar 27) 728'4 7'2 8/25/26   10:51 PM CST
  • KC HRW WHEAT (Sep 26) 762'0 7'4 8/25/26   10:53 PM CST
  • KC HRW WHEAT (Dec 26) 778'4 7'6 8/25/26   10:54 PM CST
  • KC HRW WHEAT (Mar 27) 791'2 6'4 8/25/26   10:51 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.350 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.650 - 4.950 8/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.350 -1.125 8/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.225 -1.250 8/25/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 504'4 4'0 10:52P
CORN (@C6Z) CBOT 527'0 3'4 10:54P
CORN (@C7H) CBOT 542'2 3'6 10:47P
SOYBEANS (@S6U) CBOT 1226'6 -1'2 10:24P
SOYBEANS (@S6X) CBOT 1235'6 -2'0 10:54P
SOYBEANS (@S7F) CBOT 1250'4 -1'6 10:54P
WHEAT (@W6U) CBOT 693'4 8'0 10:54P
WHEAT (@W6Z) CBOT 711'0 7'6 10:54P
WHEAT (@W7H) CBOT 728'4 7'2 10:51P
KC HRW WHEAT (@KW6U) CBOT 762'0 7'4 10:53P
KC HRW WHEAT (@KW6Z) CBOT 778'4 7'6 10:54P
KC HRW WHEAT (@KW7H) CBOT 791'2 6'4 10:51P
LIVE CATTLE (@LE6Q) CME 218.250 - 1.975 1:04P
LIVE CATTLE (@LE6V) CME 210.825 - 2.650 1:04P
LIVE CATTLE (@LE6Z) CME 211.925 - 2.075 1:04P
FEEDER CATTLE (@GF6Q) CME 333.800 0.150 1:04P
FEEDER CATTLE (@GF6U) CME 319.350 - 4.950 1:04P
FEEDER CATTLE (@GF6V) CME 313.650 - 4.950 1:04P
LEAN HOGS (@HE6V) CME 80.425 -0.675 1:04P
LEAN HOGS (@HE6Z) CME 70.350 -1.125 1:04P
LEAN HOGS (@HE7G) CME 73.225 -1.250 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 504'4 4'0
@S6U 1226'6 -1'2
@W6U 693'4 8'0
@O6U 327'0 6'0
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:47
As reported at JEFFERSON CITY, MO at 10:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN