Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 453'2 1'4 CORN (Dec 26) 476'0 2'0 CORN (Mar 27) 491'4 2'0 SOYBEANS (Aug 26) 1207'4 -1'0 SOYBEANS (Sep 26) 1198'4 -1'2 SOYBEANS (Nov 26) 1212'0 -1'6 WHEAT (Sep 26) 660'4 0'4 WHEAT (Dec 26) 678'0 0'4 WHEAT (Mar 27) 694'6 1'2 KC HRW WHEAT (Sep 26) 731'0 2'0 KC HRW WHEAT (Dec 26) 747'0 1'4 KC HRW WHEAT (Mar 27) 759'4 1'6 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 FEEDER CATTLE (Aug 26) 337.250 - 7.075 FEEDER CATTLE (Sep 26) 331.275 - 9.525 FEEDER CATTLE (Oct 26) 325.250 -10.750 LEAN HOGS (Aug 26) 103.000 0.125 LEAN HOGS (Oct 26) 87.700 -1.225 LEAN HOGS (Dec 26) 78.500 -1.775
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
453'2
1'4
12:44A
CORN (@C6Z)
CBOT
476'0
2'0
12:44A
CORN (@C7H)
CBOT
491'4
2'0
12:43A
SOYBEANS (@S6Q)
CBOT
1207'4
-1'0
12:33A
SOYBEANS (@S6U)
CBOT
1198'4
-1'2
12:35A
SOYBEANS (@S6X)
CBOT
1212'0
-1'6
12:44A
WHEAT (@W6U)
CBOT
660'4
0'4
12:44A
WHEAT (@W6Z)
CBOT
678'0
0'4
12:43A
WHEAT (@W7H)
CBOT
694'6
1'2
12:39A
KC HRW WHEAT (@KW6U)
CBOT
731'0
2'0
12:39A
KC HRW WHEAT (@KW6Z)
CBOT
747'0
1'4
12:34A
KC HRW WHEAT (@KW7H)
CBOT
759'4
1'6
12:39A
LIVE CATTLE (@LE6Q)
CME
224.725
- 1.850
1:04P
LIVE CATTLE (@LE6V)
CME
218.300
- 3.725
1:04P
LIVE CATTLE (@LE6Z)
CME
216.900
- 4.875
1:04P
FEEDER CATTLE (@GF6Q)
CME
337.250
- 7.075
1:04P
FEEDER CATTLE (@GF6U)
CME
331.275
- 9.525
1:04P
FEEDER CATTLE (@GF6V)
CME
325.250
-10.750
1:04P
LEAN HOGS (@HE6Q)
CME
103.000
0.125
1:04P
LEAN HOGS (@HE6V)
CME
87.700
-1.225
1:04P
LEAN HOGS (@HE6Z)
CME
78.500
-1.775
1:04P
My Market Watch
Commodities
@C6U
453'2
1'4
@S6Q
1207'4
-1'0
@W6U
660'4
0'4
@O6U
314'2
-0'4
Stocks
MSFT
389.1000
7.4000
WMT
111.7400
2.2700
XOM
154.7700
- 2.1700
TWX
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
94 o F
Humid:
67 %
Dew Pt:
74 o F
Barom:
29.74
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:07
Sunset:
8:23
As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93 °F Low: 77 °F Precip: 0 %
High: 88 °F Low: 72 °F Precip: 20 %
High: 89 °F Low: 67 °F Precip: 40 %
High: 83 °F Low: 71 °F Precip: 76 %
High: 80 °F Low: 69 °F Precip: 67 %
View complete Local Weather
DTN Weather Summary