0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/01
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Tue, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 2
USDA Daily Market Rates 12/02

DTN Livestock News
DTN Cattle Close/Trends 12/02 16:25
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/02 15:16
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:10
Family Business Matters 10/29 04:58

DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report

DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report


Quote Ticker
  • CORN (Dec 25) 437'6 5'2 12/2/25   1:18 PM CST
  • CORN (Mar 26) 449'6 5'0 12/2/25   1:19 PM CST
  • CORN (May 26) 457'4 4'2 12/2/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1124'0 -3'2 12/2/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'0 -3'0 12/2/25   1:19 PM CST
  • SOYBEANS (May 26) 1143'4 -2'6 12/2/25   1:19 PM CST
  • WHEAT (Dec 25) 536'0 7'4 12/2/25   1:15 PM CST
  • WHEAT (Mar 26) 541'2 6'0 12/2/25   1:19 PM CST
  • WHEAT (May 26) 548'0 5'0 12/2/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 523'2 6'4 12/2/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 533'0 6'2 12/2/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 544'0 6'2 12/2/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 329.750 8.800 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 323.775 8.400 12/2/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 323.000 8.450 12/2/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 437'6 5'2 1:18P
CORN (@C6H) CBOT 449'6 5'0 1:19P
CORN (@C6K) CBOT 457'4 4'2 1:19P
SOYBEANS (@S6F) CBOT 1124'0 -3'2 1:19P
SOYBEANS (@S6H) CBOT 1134'0 -3'0 1:19P
SOYBEANS (@S6K) CBOT 1143'4 -2'6 1:19P
WHEAT (@W5Z) CBOT 536'0 7'4 1:15P
WHEAT (@W6H) CBOT 541'2 6'0 1:19P
WHEAT (@W6K) CBOT 548'0 5'0 1:19P
KC HRW WHEAT (@KW5Z) CBOT 523'2 6'4 1:15P
KC HRW WHEAT (@KW6H) CBOT 533'0 6'2 1:19P
KC HRW WHEAT (@KW6K) CBOT 544'0 6'2 1:19P
LIVE CATTLE (@LE5Z) CME 218.350 4.275 1:04P
LIVE CATTLE (@LE6G) CME 220.550 4.875 1:04P
LIVE CATTLE (@LE6J) CME 222.125 4.875 1:04P
FEEDER CATTLE (@GF6F) CME 329.750 8.800 1:04P
FEEDER CATTLE (@GF6H) CME 323.775 8.400 1:04P
FEEDER CATTLE (@GF6J) CME 323.000 8.450 1:04P
LEAN HOGS (@HE5Z) CME 80.500 0.275 1:04P
LEAN HOGS (@HE6G) CME 80.125 -0.125 1:04P
LEAN HOGS (@HE6J) CME 83.800 -0.450 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 5'2
@S6F 1124'0 -3'2
@W5Z 536'0 7'4
@O5Z 294'0 0'6
Stocks
MSFT 490.0000 3.2600
WMT 112.4100 0.8800
XOM 115.3800 - 1.2500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 75% Dew Pt: 22oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 23°F
Precip: 40%
High: 29°F
Low: 10°F
Precip: 35%
High: 42°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 22%
High: 39°F
Low: 27°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Dec 2, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN