Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	Quote Ticker
	CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 WHEAT (Sep 26) 766'0 24'2 WHEAT (Dec 26) 783'4 23'2 WHEAT (Mar 27) 797'4 21'6 KC HRW WHEAT (Sep 26) 828'0 24'2 KC HRW WHEAT (Dec 26) 845'0 22'2 KC HRW WHEAT (Mar 27) 857'4 22'0 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 FEEDER CATTLE (Sep 26) 320.900 - 1.550 FEEDER CATTLE (Oct 26) 316.750 - 1.550 FEEDER CATTLE (Nov 26) 310.150 - 1.550 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100 LEAN HOGS (Feb 27) 75.075 1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 511'0 1'6 1:19P CORN (@C6Z) CBOT 536'2 3'0 1:19P CORN (@C7H) CBOT 550'6 4'0 1:19P SOYBEANS (@S6U) CBOT 1277'6 19'6 1:19P SOYBEANS (@S6X) CBOT 1287'6 20'0 1:19P SOYBEANS (@S7F) CBOT 1302'4 19'6 1:19P WHEAT (@W6U) CBOT 766'0 24'2 1:19P WHEAT (@W6Z) CBOT 783'4 23'2 1:19P WHEAT (@W7H) CBOT 797'4 21'6 1:19P KC HRW WHEAT (@KW6U) CBOT 828'0 24'2 1:15P KC HRW WHEAT (@KW6Z) CBOT 845'0 22'2 1:19P KC HRW WHEAT (@KW7H) CBOT 857'4 22'0 1:19P LIVE CATTLE (@LE6Q) CME 220.550 - 1.050 1:04P LIVE CATTLE (@LE6V) CME 211.825 - 1.200 1:04P LIVE CATTLE (@LE6Z) CME 213.800 - 1.075 1:04P FEEDER CATTLE (@GF6U) CME 320.900 - 1.550 1:04P FEEDER CATTLE (@GF6V) CME 316.750 - 1.550 1:04P FEEDER CATTLE (@GF6X) CME 310.150 - 1.550 1:04P LEAN HOGS (@HE6V) CME 81.900 1.275 1:04P LEAN HOGS (@HE6Z) CME 72.300 1.100 1:04P LEAN HOGS (@HE7G) CME 75.075 1.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 511'0 1'6 @S6U 1277'6 19'6 @W6U 766'0 24'2 @O6U 348'0 14'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 44% Dew Pt: 60oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:34 Sunset: 7:44 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 59°F Precip: 0% High: 89°F Low: 62°F Precip: 0% High: 95°F Low: 69°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 97°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT