0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/18

DTN Livestock News
DTN Cattle Prices/Trends 08/18 12:09
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/18 13:16
DTN Hog Prices/Trends 08/18 11:10
Family Business Matters 07/24 15:27

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


Quote Ticker
  • CORN (Sep 26) 463'2 -1'6 8/18/26   1:09 PM CST
  • CORN (Dec 26) 488'0 -1'4 8/18/26   1:10 PM CST
  • CORN (Mar 27) 503'6 -1'4 8/18/26   1:10 PM CST
  • SOYBEANS (Sep 26) 1201'0 0'0 8/18/26   1:10 PM CST
  • SOYBEANS (Nov 26) 1217'0 1'0 8/18/26   1:10 PM CST
  • SOYBEANS (Jan 27) 1232'0 1'0 8/18/26   1:10 PM CST
  • WHEAT (Sep 26) 664'0 -10'6 8/18/26   1:10 PM CST
  • WHEAT (Dec 26) 681'0 -8'2 8/18/26   1:10 PM CST
  • WHEAT (Mar 27) 698'2 -7'0 8/18/26   1:10 PM CST
  • KC HRW WHEAT (Sep 26) 743'2 -15'4 8/18/26   1:10 PM CST
  • KC HRW WHEAT (Dec 26) 757'4 -14'2 8/18/26   1:10 PM CST
  • KC HRW WHEAT (Mar 27) 771'2 -11'6 8/18/26   1:09 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.700 - 0.750 8/18/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 333.825 0.400 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.775 0.975 8/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.725 -1.000 8/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.825 -1.600 8/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.950 -1.775 8/18/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 463'2 -1'6 1:09P
CORN (@C6Z) CBOT 488'0 -1'4 1:10P
CORN (@C7H) CBOT 503'6 -1'4 1:10P
SOYBEANS (@S6U) CBOT 1201'0 0'0 1:10P
SOYBEANS (@S6X) CBOT 1217'0 1'0 1:10P
SOYBEANS (@S7F) CBOT 1232'0 1'0 1:10P
WHEAT (@W6U) CBOT 664'0 -10'6 1:10P
WHEAT (@W6Z) CBOT 681'0 -8'2 1:10P
WHEAT (@W7H) CBOT 698'2 -7'0 1:10P
KC HRW WHEAT (@KW6U) CBOT 743'2 -15'4 1:10P
KC HRW WHEAT (@KW6Z) CBOT 757'4 -14'2 1:10P
KC HRW WHEAT (@KW7H) CBOT 771'2 -11'6 1:09P
LIVE CATTLE (@LE6Q) CME 224.975 0.350 1:04P
LIVE CATTLE (@LE6V) CME 219.150 0.150 1:04P
LIVE CATTLE (@LE6Z) CME 219.550 0.800 1:04P
FEEDER CATTLE (@GF6Q) CME 339.700 - 0.750 1:03P
FEEDER CATTLE (@GF6U) CME 333.825 0.400 1:04P
FEEDER CATTLE (@GF6V) CME 326.775 0.975 1:04P
LEAN HOGS (@HE6V) CME 80.725 -1.000 1:04P
LEAN HOGS (@HE6Z) CME 70.825 -1.600 1:04P
LEAN HOGS (@HE7G) CME 73.950 -1.775 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 -1'6
@S6U 1201'0 0'0
@W6U 664'0 -10'6
@O6U 331'0 -1'2
Stocks
MSFT 482.0100 1.6600
WMT 115.6400 1.3100
XOM 165.2200 3.7600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 7:59
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 69°F
Precip: 68%
High: 85°F
Low: 68°F
Precip: 21%
High: 87°F
Low: 66°F
Precip: 26%
High: 86°F
Low: 68°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN