Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/22

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 11:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Quote Ticker
	CORN (Sep 26) 461'0 8'2 CORN (Dec 26) 484'0 8'6 CORN (Mar 27) 499'2 8'2 SOYBEANS (Aug 26) 1232'4 13'0 SOYBEANS (Sep 26) 1224'0 13'4 SOYBEANS (Nov 26) 1236'6 14'0 WHEAT (Sep 26) 705'0 27'0 WHEAT (Dec 26) 721'6 25'6 WHEAT (Mar 27) 736'6 25'2 KC HRW WHEAT (Sep 26) 763'6 30'6 KC HRW WHEAT (Dec 26) 779'4 30'0 KC HRW WHEAT (Mar 27) 791'0 28'6 LIVE CATTLE (Aug 26) 224.350 - 2.325 LIVE CATTLE (Oct 26) 220.225 - 3.000 LIVE CATTLE (Dec 26) 219.875 - 3.025 FEEDER CATTLE (Aug 26) 343.200 - 6.350 FEEDER CATTLE (Sep 26) 338.275 - 6.700 FEEDER CATTLE (Oct 26) 332.300 - 7.275 LEAN HOGS (Aug 26) 101.575 0.075 LEAN HOGS (Oct 26) 88.425 0.300 LEAN HOGS (Dec 26) 79.975 0.725

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 461'0 8'2 11:52A CORN (@C6Z) CBOT 484'0 8'6 11:52A CORN (@C7H) CBOT 499'2 8'2 11:52A SOYBEANS (@S6Q) CBOT 1232'4 13'0 11:52A SOYBEANS (@S6U) CBOT 1224'0 13'4 11:52A SOYBEANS (@S6X) CBOT 1236'6 14'0 11:52A WHEAT (@W6U) CBOT 705'0 27'0 11:52A WHEAT (@W6Z) CBOT 721'6 25'6 11:52A WHEAT (@W7H) CBOT 736'6 25'2 11:52A KC HRW WHEAT (@KW6U) CBOT 763'6 30'6 11:52A KC HRW WHEAT (@KW6Z) CBOT 779'4 30'0 11:52A KC HRW WHEAT (@KW7H) CBOT 791'0 28'6 11:52A LIVE CATTLE (@LE6Q) CME 224.350 - 2.325 11:51A LIVE CATTLE (@LE6V) CME 220.225 - 3.000 11:52A LIVE CATTLE (@LE6Z) CME 219.875 - 3.025 11:52A FEEDER CATTLE (@GF6Q) CME 343.200 - 6.350 11:52A FEEDER CATTLE (@GF6U) CME 338.275 - 6.700 11:52A FEEDER CATTLE (@GF6V) CME 332.300 - 7.275 11:51A LEAN HOGS (@HE6Q) CME 101.575 0.075 11:51A LEAN HOGS (@HE6V) CME 88.425 0.300 11:52A LEAN HOGS (@HE6Z) CME 79.975 0.725 11:50A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 461'0 8'2 @S6Q 1232'4 13'0 @W6U 705'0 27'0 @O6U 345'0 11'6 Stocks MSFT 388.6420 - 9.1080 WMT 108.9150 - 1.4750 XOM 154.2650 2.5550 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 52% Dew Pt: 58oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 8:28 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 66°F Precip: 0% High: 80°F Low: 64°F Precip: 0% High: 80°F Low: 64°F Precip: 80% High: 90°F Low: 68°F Precip: 70% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT