Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/10
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
	USDA Daily Market Rates 12/11

	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 08:10
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 08:50
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Quote Ticker
	CORN (Dec 25) 433'2 -1'4 CORN (Mar 26) 446'4 2'2 CORN (May 26) 454'2 2'4 SOYBEANS (Jan 26) 1090'2 -1'0 SOYBEANS (Mar 26) 1099'0 -2'0 SOYBEANS (May 26) 1108'6 -1'6 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 531'6 2'2 WHEAT (May 26) 539'4 1'6 KC HRW WHEAT (Dec 25) 524'0 7'4 KC HRW WHEAT (Mar 26) 523'0 -0'2 KC HRW WHEAT (May 26) 535'2 0'2 LIVE CATTLE (Dec 25) 230.300 3.500 LIVE CATTLE (Feb 26) 231.150 2.625 LIVE CATTLE (Apr 26) 230.650 2.275 FEEDER CATTLE (Jan 26) 342.825 4.450 FEEDER CATTLE (Mar 26) 337.150 4.325 FEEDER CATTLE (Apr 26) 336.525 4.625 LEAN HOGS (Dec 25) 83.225 0.775 LEAN HOGS (Feb 26) 84.300 1.875 LEAN HOGS (Apr 26) 89.050 1.675

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 433'2 -1'4 9:10A CORN (@C6H) CBOT 446'4 2'2 9:32A CORN (@C6K) CBOT 454'2 2'4 9:34A SOYBEANS (@S6F) CBOT 1090'2 -1'0 9:34A SOYBEANS (@S6H) CBOT 1099'0 -2'0 9:34A SOYBEANS (@S6K) CBOT 1108'6 -1'6 9:34A WHEAT (@W5Z) CBOT 530'2 0'0 1:15P WHEAT (@W6H) CBOT 531'6 2'2 9:34A WHEAT (@W6K) CBOT 539'4 1'6 9:34A KC HRW WHEAT (@KW5Z) CBOT 524'0 7'4 8:30A KC HRW WHEAT (@KW6H) CBOT 523'0 -0'2 9:34A KC HRW WHEAT (@KW6K) CBOT 535'2 0'2 9:34A LIVE CATTLE (@LE5Z) CME 230.300 3.500 9:33A LIVE CATTLE (@LE6G) CME 231.150 2.625 9:34A LIVE CATTLE (@LE6J) CME 230.650 2.275 9:34A FEEDER CATTLE (@GF6F) CME 342.825 4.450 9:34A FEEDER CATTLE (@GF6H) CME 337.150 4.325 9:34A FEEDER CATTLE (@GF6J) CME 336.525 4.625 9:32A LEAN HOGS (@HE5Z) CME 83.225 0.775 9:33A LEAN HOGS (@HE6G) CME 84.300 1.875 9:34A LEAN HOGS (@HE6J) CME 89.050 1.675 9:33A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 -1'4 @S6F 1089'4 -1'6 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 480.8000 2.2400 WMT 113.5600 - 1.5500 XOM 119.6700 0.1300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 88% Dew Pt: 27oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 25°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 28°F Low: 11°F Precip: 0% High: 21°F Low: 3°F Precip: 0% High: 43°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST