Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA
Quote Ticker
CORN (May 26) 446'0 3'0 CORN (Jul 26) 455'2 2'6 CORN (Sep 26) 457'6 2'6 SOYBEANS (May 26) 1162'4 4'4 SOYBEANS (Jul 26) 1177'0 4'2 SOYBEANS (Aug 26) 1169'6 3'6 WHEAT (May 26) 594'0 2'0 WHEAT (Jul 26) 603'0 1'6 WHEAT (Sep 26) 614'4 1'4 KC HRW WHEAT (May 26) 624'6 2'0 KC HRW WHEAT (Jul 26) 637'6 1'4 KC HRW WHEAT (Sep 26) 651'0 2'0 LIVE CATTLE (Apr 26) 252.550 1.900 LIVE CATTLE (Jun 26) 251.350 2.900 LIVE CATTLE (Aug 26) 246.325 2.075 FEEDER CATTLE (Apr 26) 375.475 1.400 FEEDER CATTLE (May 26) 374.375 2.025 FEEDER CATTLE (Aug 26) 375.425 2.500 LEAN HOGS (Apr 26) 90.450 LEAN HOGS (May 26) 94.125 -0.625 LEAN HOGS (Jun 26) 102.475 - 0.675
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6K)
CBOT
446'0
3'0
12:32A
CORN (@C6N)
CBOT
455'2
2'6
12:29A
CORN (@C6U)
CBOT
457'6
2'6
12:34A
SOYBEANS (@S6K)
CBOT
1162'4
4'4
12:33A
SOYBEANS (@S6N)
CBOT
1177'0
4'2
12:32A
SOYBEANS (@S6Q)
CBOT
1169'6
3'6
12:32A
WHEAT (@W6K)
CBOT
594'0
2'0
12:34A
WHEAT (@W6N)
CBOT
603'0
1'6
12:33A
WHEAT (@W6U)
CBOT
614'4
1'4
12:33A
KC HRW WHEAT (@KW6K)
CBOT
624'6
2'0
12:33A
KC HRW WHEAT (@KW6N)
CBOT
637'6
1'4
12:33A
KC HRW WHEAT (@KW6U)
CBOT
651'0
2'0
12:32A
LIVE CATTLE (@LE6J)
CME
252.550
1.900
1:04P
LIVE CATTLE (@LE6M)
CME
251.350
2.900
1:04P
LIVE CATTLE (@LE6Q)
CME
246.325
2.075
1:04P
FEEDER CATTLE (@GF6J)
CME
375.475
1.400
1:04P
FEEDER CATTLE (@GF6K)
CME
374.375
2.025
1:04P
FEEDER CATTLE (@GF6Q)
CME
375.425
2.500
1:04P
LEAN HOGS (@HE6J)
CME
90.450
1:04P
LEAN HOGS (@HE6K)
CME
94.125
-0.625
1:04P
LEAN HOGS (@HE6M)
CME
102.475
- 0.675
1:04P
My Market Watch
Commodities
@C6K
446'0
3'0
@S6K
1162'4
4'4
@W6K
594'0
2'0
@O6K
343'2
-1'2
Stocks
MSFT
393.1100
8.7400
WMT
125.0500
0.4800
XOM
149.2400
- 3.4000
TWX
Quote of the Day
"Don't set your wit against a child"
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
73 %
Dew Pt:
63 o F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:31
Sunset:
7:45
As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 67 °F Precip: 47 %
High: 81 °F Low: 61 °F Precip: 41 %
High: 84 °F Low: 62 °F Precip: 50 %
High: 69 °F Low: 47 °F Precip: 80 %
High: 64 °F Low: 39 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary