Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/05

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	Quote Ticker
	CORN (Sep 26) 438'6 2'0 CORN (Dec 26) 462'0 2'0 CORN (Mar 27) 477'6 2'0 SOYBEANS (Aug 26) 1151'6 0'2 SOYBEANS (Sep 26) 1158'2 1'6 SOYBEANS (Nov 26) 1176'4 1'6 WHEAT (Sep 26) 645'0 2'6 WHEAT (Dec 26) 663'6 2'4 WHEAT (Mar 27) 680'0 2'2 KC HRW WHEAT (Sep 26) 713'4 0'0 KC HRW WHEAT (Dec 26) 731'2 0'2 KC HRW WHEAT (Mar 27) 743'2 -0'2 LIVE CATTLE (Aug 26) 234.100 2.225 LIVE CATTLE (Oct 26) 229.425 1.575 LIVE CATTLE (Dec 26) 228.800 1.400 FEEDER CATTLE (Aug 26) 354.000 2.125 FEEDER CATTLE (Sep 26) 348.775 2.225 FEEDER CATTLE (Oct 26) 339.750 2.275 LEAN HOGS (Aug 26) 96.675 -1.250 LEAN HOGS (Oct 26) 83.075 -1.325 LEAN HOGS (Dec 26) 74.600 -1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'6 2'0 8:13P CORN (@C6Z) CBOT 462'0 2'0 8:13P CORN (@C7H) CBOT 477'6 2'0 8:13P SOYBEANS (@S6Q) CBOT 1151'6 0'2 7:03P SOYBEANS (@S6U) CBOT 1158'2 1'6 8:14P SOYBEANS (@S6X) CBOT 1176'4 1'6 8:13P WHEAT (@W6U) CBOT 645'0 2'6 8:14P WHEAT (@W6Z) CBOT 663'6 2'4 8:14P WHEAT (@W7H) CBOT 680'0 2'2 8:12P KC HRW WHEAT (@KW6U) CBOT 713'4 0'0 8:12P KC HRW WHEAT (@KW6Z) CBOT 731'2 0'2 8:12P KC HRW WHEAT (@KW7H) CBOT 743'2 -0'2 8:12P LIVE CATTLE (@LE6Q) CME 234.100 2.225 1:04P LIVE CATTLE (@LE6V) CME 229.425 1.575 1:04P LIVE CATTLE (@LE6Z) CME 228.800 1.400 1:04P FEEDER CATTLE (@GF6Q) CME 354.000 2.125 1:04P FEEDER CATTLE (@GF6U) CME 348.775 2.225 1:04P FEEDER CATTLE (@GF6V) CME 339.750 2.275 1:04P LEAN HOGS (@HE6Q) CME 96.675 -1.250 1:04P LEAN HOGS (@HE6V) CME 83.075 -1.325 1:04P LEAN HOGS (@HE6Z) CME 74.600 -1.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 2'0 @S6Q 1151'6 0'2 @W6U 645'0 2'6 @O6U 316'0 -0'4 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6300 - 2.3300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 94% Dew Pt: 77oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:13 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 69°F Precip: 65% High: 87°F Low: 70°F Precip: 40% High: 91°F Low: 69°F Precip: 27% High: 93°F Low: 73°F Precip: 0% High: 93°F Low: 74°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT