0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 2'6 11/16/18   1:17 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  11/08/18 11/06/18 11/05/18 11/02/18 10/23/18 10/22/18
Beans 8.06 8.06 8.06 8.06 7.63 7.69
Wheat            
Corn 3.20 3.20 3.20 3.20 3.20 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C8Z) CBOT 364'6 -2'6 1:19P
CORN (@C9H) CBOT 375'2 -2'4 1:19P
CORN (@C9K) CBOT 382'6 -2'2 1:19P
SOYBEANS (@S9F) CBOT 892'4 3'4 1:19P
SOYBEANS (@S9H) CBOT 905'6 3'4 1:19P
SOYBEANS (@S9K) CBOT 919'0 3'2 1:19P
WHEAT (@W8Z) CBOT 506'6 1'2 1:19P
WHEAT (@W9H) CBOT 515'4 0'4 1:19P
WHEAT (@W9K) CBOT 522'6 -0'6 1:17P
HARD RED WINTER WHEAT (@KW8Z) KCBT 483'2 2'6 1:19P
HARD RED WINTER WHEAT (@KW9H) KCBT 506'6 3'2 1:19P
HARD RED WINTER WHEAT (@KW9K) KCBT 518'6 2'6 1:17P
LIVE CATTLE (@LE8Z) CME 115.425 0.200 1:04P
LIVE CATTLE (@LE9G) CME 119.825 0.625 1:04P
LIVE CATTLE (@LE9J) CME 121.575 0.600 1:04P
FEEDER CATTLE (@GF9F) CME 146.450 - 1.325 1:04P
FEEDER CATTLE (@GF9H) CME 143.675 - 0.575 1:04P
FEEDER CATTLE (@GF9J) CME 144.100 - 0.675 1:04P
LEAN HOGS (@HE8Z) CME 60.050 3.000 1:04P
LEAN HOGS (@HE9G) CME 66.750 3.000 1:03P
LEAN HOGS (@HE9J) CME 71.750 3.000 1:04P


Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 92% Dew Pt: 29oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 4:54
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 60%
High: 48°F
Low: 28°F
Precip: 20%
High: 42°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/16 15:10
Family Business Matters 11/09 08:36

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN