0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN National HRS Index 07/13
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14

DTN Livestock News
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought


Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 437'6 -2'4 7/14/26   1:19 PM CST
  • CORN (Dec 26) 459'4 -2'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'2 5'2 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'4 -4'0 7/14/26   1:19 PM CST
  • WHEAT (Jul 26) 615'0 4'2 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'0 9'6 7/14/26   1:19 PM CST
  • WHEAT (Dec 26) 659'0 9'2 7/14/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 663'6 9'0 7/14/26   12:01 PM CST
  • KC HRW WHEAT (Sep 26) 677'6 11'6 7/14/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 692'0 11'2 7/14/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.625 - 5.550 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.350 - 5.975 7/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.875 - 6.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 433'6 -4'0 12:01P
CORN (@C6U) CBOT 437'6 -2'4 1:19P
CORN (@C6Z) CBOT 459'4 -2'6 1:19P
SOYBEANS (@S6N) CBOT 1207'2 5'2 12:01P
SOYBEANS (@S6Q) CBOT 1191'0 -4'0 1:19P
SOYBEANS (@S6U) CBOT 1180'4 -4'0 1:19P
WHEAT (@W6N) CBOT 615'0 4'2 12:01P
WHEAT (@W6U) CBOT 644'0 9'6 1:19P
WHEAT (@W6Z) CBOT 659'0 9'2 1:19P
KC HRW WHEAT (@KW6N) CBOT 663'6 9'0 12:01P
KC HRW WHEAT (@KW6U) CBOT 677'6 11'6 1:19P
KC HRW WHEAT (@KW6Z) CBOT 692'0 11'2 1:19P
LIVE CATTLE (@LE6Q) CME 231.575 - 3.300 1:04P
LIVE CATTLE (@LE6V) CME 227.750 - 2.975 1:04P
LIVE CATTLE (@LE6Z) CME 227.375 - 3.100 1:04P
FEEDER CATTLE (@GF6Q) CME 349.625 - 5.550 1:04P
FEEDER CATTLE (@GF6U) CME 345.350 - 5.975 1:04P
FEEDER CATTLE (@GF6V) CME 340.875 - 6.325 1:04P
LEAN HOGS (@HE6N) CME 95.250 0.325 1:04P
LEAN HOGS (@HE6Q) CME 98.400 0.350 1:04P
LEAN HOGS (@HE6V) CME 84.325 0.100 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'2 5'2
@W6N 615'0 4'2
@O6N 295'0 -8'4
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 54% Dew Pt: 69oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:33
As reported at JEFFERSON CITY, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 62%
High: 91°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN