Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/04

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'6 -0'4 CORN (May 26) 454'0 -0'4 SOYBEANS (Jan 26) 1117'2 -2'2 SOYBEANS (Mar 26) 1126'6 -2'0 SOYBEANS (May 26) 1135'4 -1'6 WHEAT (Dec 25) 541'0 0'0 WHEAT (Mar 26) 539'4 -0'6 WHEAT (May 26) 546'4 -0'6 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'2 0'2 KC HRW WHEAT (May 26) 545'4 0'2 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LIVE CATTLE (Apr 26) 225.200 1.775 FEEDER CATTLE (Jan 26) 336.800 4.725 FEEDER CATTLE (Mar 26) 330.025 3.925 FEEDER CATTLE (Apr 26) 328.775 3.425 LEAN HOGS (Dec 25) 81.150 0.575 LEAN HOGS (Feb 26) 81.850 0.850 LEAN HOGS (Apr 26) 85.825 1.050

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'2 -0'4 1:17P CORN (@C6H) CBOT 446'6 -0'4 1:40A CORN (@C6K) CBOT 454'0 -0'4 1:40A SOYBEANS (@S6F) CBOT 1117'2 -2'2 1:39A SOYBEANS (@S6H) CBOT 1126'6 -2'0 1:39A SOYBEANS (@S6K) CBOT 1135'4 -1'6 1:36A WHEAT (@W5Z) CBOT 541'0 0'0 1:16P WHEAT (@W6H) CBOT 539'4 -0'6 1:37A WHEAT (@W6K) CBOT 546'4 -0'6 1:38A KC HRW WHEAT (@KW5Z) CBOT 529'6 8'4 1:16P KC HRW WHEAT (@KW6H) CBOT 534'2 0'2 1:40A KC HRW WHEAT (@KW6K) CBOT 545'4 0'2 1:36A LIVE CATTLE (@LE5Z) CME 221.400 2.500 1:04P LIVE CATTLE (@LE6G) CME 224.025 2.100 1:04P LIVE CATTLE (@LE6J) CME 225.200 1.775 1:04P FEEDER CATTLE (@GF6F) CME 336.800 4.725 1:04P FEEDER CATTLE (@GF6H) CME 330.025 3.925 1:04P FEEDER CATTLE (@GF6J) CME 328.775 3.425 1:04P LEAN HOGS (@HE5Z) CME 81.150 0.575 1:04P LEAN HOGS (@HE6G) CME 81.850 0.850 1:04P LEAN HOGS (@HE6J) CME 85.825 1.050 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1117'2 -2'2 @W5Z 541'0 0'0 @O5Z 294'0 0'0 Stocks MSFT 480.8400 3.1100 WMT 114.8400 0.4300 XOM 117.1400 - 0.6600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 7oF Humid: 84% Dew Pt: 12oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:11 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 16°F Precip: 0% High: 42°F Low: 26°F Precip: 40% High: 36°F Low: 19°F Precip: 56% High: 37°F Low: 18°F Precip: 0% High: 51°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST