Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 455'2 1'4 CORN (Jul 26) 463'6 1'6 CORN (Sep 26) 467'4 1'6 SOYBEANS (May 26) 1180'6 6'2 SOYBEANS (Jul 26) 1197'2 7'0 SOYBEANS (Aug 26) 1189'4 5'4 WHEAT (May 26) 604'0 -1'0 WHEAT (Jul 26) 612'0 -0'6 WHEAT (Sep 26) 624'4 -1'0 KC HRW WHEAT (May 26) 640'0 -3'4 KC HRW WHEAT (Jul 26) 652'2 -3'4 KC HRW WHEAT (Sep 26) 664'4 -3'2 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 LIVE CATTLE (Aug 26) 239.725 - 1.900 FEEDER CATTLE (Apr 26) 366.325 - 2.300 FEEDER CATTLE (May 26) 358.600 - 2.550 FEEDER CATTLE (Aug 26) 359.025 - 2.400 LEAN HOGS (May 26) 95.350 1.175 LEAN HOGS (Jun 26) 103.050 1.475 LEAN HOGS (Jul 26) 105.200 1.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 455'2 1'4 1:22A CORN (@C6N) CBOT 463'6 1'6 1:22A CORN (@C6U) CBOT 467'4 1'6 1:18A SOYBEANS (@S6K) CBOT 1180'6 6'2 1:22A SOYBEANS (@S6N) CBOT 1197'2 7'0 1:22A SOYBEANS (@S6Q) CBOT 1189'4 5'4 1:22A WHEAT (@W6K) CBOT 604'0 -1'0 1:15A WHEAT (@W6N) CBOT 612'0 -0'6 1:19A WHEAT (@W6U) CBOT 624'4 -1'0 1:16A KC HRW WHEAT (@KW6K) CBOT 640'0 -3'4 1:18A KC HRW WHEAT (@KW6N) CBOT 652'2 -3'4 1:22A KC HRW WHEAT (@KW6U) CBOT 664'4 -3'2 1:18A LIVE CATTLE (@LE6J) CME 247.525 - 2.175 1:01P LIVE CATTLE (@LE6M) CME 243.500 - 2.525 1:04P LIVE CATTLE (@LE6Q) CME 239.725 - 1.900 1:04P FEEDER CATTLE (@GF6J) CME 366.325 - 2.300 1:04P FEEDER CATTLE (@GF6K) CME 358.600 - 2.550 1:04P FEEDER CATTLE (@GF6Q) CME 359.025 - 2.400 1:04P LEAN HOGS (@HE6K) CME 95.350 1.175 1:04P LEAN HOGS (@HE6M) CME 103.050 1.475 1:04P LEAN HOGS (@HE6N) CME 105.200 1.225 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 455'2 1'4 @S6K 1180'6 6'2 @W6K 604'0 -1'0 @O6K 326'6 2'6 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 73% Dew Pt: 53oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:22 Sunset: 7:51 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 55°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 75°F Low: 60°F Precip: 80% High: 76°F Low: 50°F Precip: 37% High: 76°F Low: 55°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT