0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/09
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
USDA Daily Market Rates 12/10

DTN Livestock News
DTN Cattle Prices/Trends 12/10 11:30
DTN Early Word Livestock Comments 12/10 06:22
DTN Midday Livestock Comments 12/10 11:37
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 11:15
Family Business Matters 10/29 04:58

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate


Quote Ticker
  • CORN (Dec 25) 435'0 -5'6 12/10/25   12:20 PM CST
  • CORN (Mar 26) 443'6 -4'2 12/10/25   12:31 PM CST
  • CORN (May 26) 451'2 -4'2 12/10/25   12:31 PM CST
  • SOYBEANS (Jan 26) 1089'6 2'4 12/10/25   12:31 PM CST
  • SOYBEANS (Mar 26) 1099'4 1'2 12/10/25   12:31 PM CST
  • SOYBEANS (May 26) 1109'4 0'6 12/10/25   12:31 PM CST
  • WHEAT (Dec 25) 530'2 -6'0 12/10/25   9:57 AM CST
  • WHEAT (Mar 26) 527'0 -7'4 12/10/25   12:31 PM CST
  • WHEAT (May 26) 535'4 -6'4 12/10/25   12:31 PM CST
  • KC HRW WHEAT (Dec 25) 519'0 -1'2 12/10/25   8:30 AM CST
  • KC HRW WHEAT (Mar 26) 521'2 -5'6 12/10/25   12:31 PM CST
  • KC HRW WHEAT (May 26) 533'2 -5'2 12/10/25   12:31 PM CST
  • LIVE CATTLE (Dec 25) 226.050 - 0.775 12/10/25   12:31 PM CST
  • LIVE CATTLE (Feb 26) 227.575 0.625 12/10/25   12:31 PM CST
  • LIVE CATTLE (Apr 26) 227.625 0.725 12/10/25   12:31 PM CST
  • FEEDER CATTLE (Jan 26) 337.975 2.475 12/10/25   12:31 PM CST
  • FEEDER CATTLE (Mar 26) 332.425 2.275 12/10/25   12:31 PM CST
  • FEEDER CATTLE (Apr 26) 331.600 2.125 12/10/25   12:30 PM CST
  • LEAN HOGS (Dec 25) 82.425 -0.075 12/10/25   12:30 PM CST
  • LEAN HOGS (Feb 26) 82.425 0.550 12/10/25   12:31 PM CST
  • LEAN HOGS (Apr 26) 87.400 0.875 12/10/25   12:30 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 435'0 -5'6 12:20P
CORN (@C6H) CBOT 443'6 -4'2 12:31P
CORN (@C6K) CBOT 451'2 -4'2 12:31P
SOYBEANS (@S6F) CBOT 1089'6 2'4 12:31P
SOYBEANS (@S6H) CBOT 1099'4 1'2 12:31P
SOYBEANS (@S6K) CBOT 1109'4 0'6 12:31P
WHEAT (@W5Z) CBOT 530'2 -6'0 9:57A
WHEAT (@W6H) CBOT 527'0 -7'4 12:31P
WHEAT (@W6K) CBOT 535'4 -6'4 12:31P
KC HRW WHEAT (@KW5Z) CBOT 519'0 -1'2 8:30A
KC HRW WHEAT (@KW6H) CBOT 521'2 -5'6 12:31P
KC HRW WHEAT (@KW6K) CBOT 533'2 -5'2 12:31P
LIVE CATTLE (@LE5Z) CME 226.050 - 0.775 12:31P
LIVE CATTLE (@LE6G) CME 227.575 0.625 12:31P
LIVE CATTLE (@LE6J) CME 227.625 0.725 12:31P
FEEDER CATTLE (@GF6F) CME 337.975 2.475 12:31P
FEEDER CATTLE (@GF6H) CME 332.425 2.275 12:31P
FEEDER CATTLE (@GF6J) CME 331.600 2.125 12:30P
LEAN HOGS (@HE5Z) CME 82.425 -0.075 12:30P
LEAN HOGS (@HE6G) CME 82.425 0.550 12:31P
LEAN HOGS (@HE6J) CME 87.400 0.875 12:30P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'0 -5'6
@S6F 1089'6 2'4
@W5Z 530'2 -6'0
@O5Z 315'0 0'0
Stocks
MSFT 477.4950 -14.5250
WMT 113.5600 - 1.5500
XOM 119.2150 0.9650
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 55% Dew Pt: 23oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary

Posted at 5:37AM Wed Dec 10, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN