Did You Know?
In 1868 the USDA began research on animal diseases
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 535'6 2'4 CORN (Mar 27) 550'4 2'2 CORN (May 27) 557'0 1'4 SOYBEANS (Nov 26) 1319'2 14'4 SOYBEANS (Jan 27) 1335'2 15'0 SOYBEANS (Mar 27) 1343'0 15'0 WHEAT (Dec 26) 727'6 6'4 WHEAT (Mar 27) 743'6 5'2 WHEAT (May 27) 751'4 4'6 KC HRW WHEAT (Dec 26) 796'0 3'6 KC HRW WHEAT (Mar 27) 809'6 3'0 KC HRW WHEAT (May 27) 814'2 2'6 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LIVE CATTLE (Feb 27) 224.500 - 1.625 FEEDER CATTLE (Sep 26) 340.050 - 3.300 FEEDER CATTLE (Oct 26) 333.675 - 4.000 FEEDER CATTLE (Nov 26) 328.775 - 3.875 LEAN HOGS (Oct 26) 79.100 -0.525 LEAN HOGS (Dec 26) 69.575 -1.600 LEAN HOGS (Feb 27) 71.925 -1.700
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
535'6
2'4
1:19P
CORN (@C7H)
CBOT
550'4
2'2
1:19P
CORN (@C7K)
CBOT
557'0
1'4
1:19P
SOYBEANS (@S6X)
CBOT
1319'2
14'4
1:19P
SOYBEANS (@S7F)
CBOT
1335'2
15'0
1:19P
SOYBEANS (@S7H)
CBOT
1343'0
15'0
1:19P
WHEAT (@W6Z)
CBOT
727'6
6'4
1:19P
WHEAT (@W7H)
CBOT
743'6
5'2
1:19P
WHEAT (@W7K)
CBOT
751'4
4'6
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
796'0
3'6
1:19P
KC HRW WHEAT (@KW7H)
CBOT
809'6
3'0
1:19P
KC HRW WHEAT (@KW7K)
CBOT
814'2
2'6
1:19P
LIVE CATTLE (@LE6V)
CME
220.625
- 1.550
1:04P
LIVE CATTLE (@LE6Z)
CME
223.200
- 1.800
1:04P
LIVE CATTLE (@LE7G)
CME
224.500
- 1.625
1:04P
FEEDER CATTLE (@GF6U)
CME
340.050
- 3.300
1:04P
FEEDER CATTLE (@GF6V)
CME
333.675
- 4.000
1:04P
FEEDER CATTLE (@GF6X)
CME
328.775
- 3.875
1:04P
LEAN HOGS (@HE6V)
CME
79.100
-0.525
1:04P
LEAN HOGS (@HE6Z)
CME
69.575
-1.600
1:04P
LEAN HOGS (@HE7G)
CME
71.925
-1.700
1:04P
My Market Watch
Commodities
@C6Z
535'6
2'4
@S6X
1319'2
14'4
@W6Z
727'6
6'4
@O6Z
394'6
-2'0
Stocks
MSFT
497.1200
- 8.2900
WMT
108.0900
- 0.9900
XOM
169.3200
4.2400
TWX
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
98 o F
Feels Like:
104 o F
Humid:
39 %
Dew Pt:
69 o F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:50
Sunset:
7:17
As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98 °F Low: 77 °F Precip: 50 %
High: 95 °F Low: 71 °F Precip: 20 %
High: 95 °F Low: 73 °F Precip: 24 %
High: 93 °F Low: 70 °F Precip: 21 %
High: 92 °F Low: 72 °F Precip: 38 %
View complete Local Weather
DTN Weather Summary