Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/24

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Quote Ticker
	CORN (May 26) 459'6 4'6 CORN (Jul 26) 468'2 4'6 CORN (Sep 26) 472'6 4'2 SOYBEANS (May 26) 1167'0 3'2 SOYBEANS (Jul 26) 1181'6 3'2 SOYBEANS (Aug 26) 1175'2 3'6 WHEAT (May 26) 613'6 5'4 WHEAT (Jul 26) 622'0 5'2 WHEAT (Sep 26) 635'4 5'2 KC HRW WHEAT (May 26) 660'4 1'4 KC HRW WHEAT (Jul 26) 670'4 0'6 KC HRW WHEAT (Sep 26) 682'2 1'4 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 FEEDER CATTLE (Apr 26) 367.350 1.000 FEEDER CATTLE (May 26) 360.075 2.025 FEEDER CATTLE (Aug 26) 360.950 2.425 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 459'6 4'6 4:42A CORN (@C6N) CBOT 468'2 4'6 4:50A CORN (@C6U) CBOT 472'6 4'2 4:44A SOYBEANS (@S6K) CBOT 1167'0 3'2 4:48A SOYBEANS (@S6N) CBOT 1181'6 3'2 4:48A SOYBEANS (@S6Q) CBOT 1175'2 3'6 4:46A WHEAT (@W6K) CBOT 613'6 5'4 4:46A WHEAT (@W6N) CBOT 622'0 5'2 4:50A WHEAT (@W6U) CBOT 635'4 5'2 4:46A KC HRW WHEAT (@KW6K) CBOT 660'4 1'4 4:12A KC HRW WHEAT (@KW6N) CBOT 670'4 0'6 4:50A KC HRW WHEAT (@KW6U) CBOT 682'2 1'4 4:46A LIVE CATTLE (@LE6J) CME 248.275 1.225 1:04P LIVE CATTLE (@LE6M) CME 244.875 1.725 1:04P LIVE CATTLE (@LE6Q) CME 241.175 1.500 1:04P FEEDER CATTLE (@GF6J) CME 367.350 1.000 1:04P FEEDER CATTLE (@GF6K) CME 360.075 2.025 1:04P FEEDER CATTLE (@GF6Q) CME 360.950 2.425 1:04P LEAN HOGS (@HE6K) CME 94.475 -1.350 1:04P LEAN HOGS (@HE6M) CME 101.900 - 1.550 1:04P LEAN HOGS (@HE6N) CME 104.925 - 1.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 459'6 4'6 @S6K 1167'0 3'2 @W6K 613'6 5'4 @O6K 324'2 1'4 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:15 Sunset: 7:56 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 62°F Precip: 55% High: 66°F Low: 48°F Precip: 80% High: 65°F Low: 46°F Precip: 63% High: 69°F Low: 42°F Precip: 34% High: 65°F Low: 46°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT