Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/23

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Dec 26) 529'4 0'4 CORN (Mar 27) 543'6 0'2 CORN (May 27) 551'6 1'0 SOYBEANS (Nov 26) 1325'2 7'2 SOYBEANS (Jan 27) 1340'6 7'0 SOYBEANS (Mar 27) 1348'4 6'0 WHEAT (Dec 26) 709'6 1'2 WHEAT (Mar 27) 725'0 0'6 WHEAT (May 27) 733'2 1'2 KC HRW WHEAT (Dec 26) 771'4 -0'2 KC HRW WHEAT (Mar 27) 785'0 -0'4 KC HRW WHEAT (May 27) 790'0 -0'4 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100 FEEDER CATTLE (Sep 26) 336.400 - 0.750 FEEDER CATTLE (Oct 26) 332.975 5.300 FEEDER CATTLE (Nov 26) 329.200 6.300 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675 LEAN HOGS (Feb 27) 72.025 -0.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 529'4 0'4 5:33A CORN (@C7H) CBOT 543'6 0'2 5:32A CORN (@C7K) CBOT 551'6 1'0 4:56A SOYBEANS (@S6X) CBOT 1325'2 7'2 5:33A SOYBEANS (@S7F) CBOT 1340'6 7'0 5:31A SOYBEANS (@S7H) CBOT 1348'4 6'0 5:14A WHEAT (@W6Z) CBOT 709'6 1'2 5:33A WHEAT (@W7H) CBOT 725'0 0'6 5:32A WHEAT (@W7K) CBOT 733'2 1'2 5:24A KC HRW WHEAT (@KW6Z) CBOT 771'4 -0'2 5:30A KC HRW WHEAT (@KW7H) CBOT 785'0 -0'4 5:19A KC HRW WHEAT (@KW7K) CBOT 790'0 -0'4 5:11A LIVE CATTLE (@LE6V) CME 220.825 2.150 1:04P LIVE CATTLE (@LE6Z) CME 222.175 2.900 1:04P LIVE CATTLE (@LE7G) CME 223.325 3.100 1:04P FEEDER CATTLE (@GF6U) CME 336.400 - 0.750 1:04P FEEDER CATTLE (@GF6V) CME 332.975 5.300 1:04P FEEDER CATTLE (@GF6X) CME 329.200 6.300 1:04P LEAN HOGS (@HE6V) CME 79.875 0.600 1:04P LEAN HOGS (@HE6Z) CME 70.375 -0.675 1:04P LEAN HOGS (@HE7G) CME 72.025 -0.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'4 0'4 @S6X 1325'0 7'0 @W6Z 709'4 1'0 @O6Z 421'2 4'0 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 7:02 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 55°F Precip: 0% High: 73°F Low: 56°F Precip: 34% High: 71°F Low: 60°F Precip: 80% High: 74°F Low: 58°F Precip: 64% High: 78°F Low: 59°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT