0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN National HRS Index 03/25
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/25

DTN Livestock News
DTN Cattle Close/Trends 03/25 15:35
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/25 15:35
CME Feeder Cattle Index 03/25
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest

DTN Ag Headline News
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest


Quote Ticker
  • CORN (May 26) 467'0 -0'2 3/26/26   5:32 AM CST
  • CORN (Jul 26) 477'6 0'0 3/26/26   5:31 AM CST
  • CORN (Sep 26) 480'2 0'4 3/26/26   5:28 AM CST
  • SOYBEANS (May 26) 1172'4 0'6 3/26/26   5:30 AM CST
  • SOYBEANS (Jul 26) 1188'2 0'4 3/26/26   5:32 AM CST
  • SOYBEANS (Aug 26) 1181'2 1'0 3/26/26   5:30 AM CST
  • WHEAT (May 26) 594'4 -3'2 3/26/26   5:31 AM CST
  • WHEAT (Jul 26) 605'6 -3'0 3/26/26   5:30 AM CST
  • WHEAT (Sep 26) 618'6 -3'4 3/26/26   5:31 AM CST
  • KC HRW WHEAT (May 26) 617'6 0'0 3/26/26   5:31 AM CST
  • KC HRW WHEAT (Jul 26) 632'6 -0'2 3/26/26   5:28 AM CST
  • KC HRW WHEAT (Sep 26) 646'6 -0'4 3/26/26   5:26 AM CST
  • LIVE CATTLE (Apr 26) 234.375 - 0.950 3/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.775 - 0.750 3/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.600 - 0.500 3/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 361.850 1.575 3/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.725 - 1.100 3/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.225 - 0.650 3/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.850 -0.150 3/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.550 0.075 3/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.150 0.075 3/25/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 467'0 -0'2 5:32A
CORN (@C6N) CBOT 477'6 0'0 5:31A
CORN (@C6U) CBOT 480'2 0'4 5:28A
SOYBEANS (@S6K) CBOT 1172'4 0'6 5:30A
SOYBEANS (@S6N) CBOT 1188'2 0'4 5:32A
SOYBEANS (@S6Q) CBOT 1181'2 1'0 5:30A
WHEAT (@W6K) CBOT 594'4 -3'2 5:31A
WHEAT (@W6N) CBOT 605'6 -3'0 5:30A
WHEAT (@W6U) CBOT 618'6 -3'4 5:31A
KC HRW WHEAT (@KW6K) CBOT 617'6 0'0 5:31A
KC HRW WHEAT (@KW6N) CBOT 632'6 -0'2 5:28A
KC HRW WHEAT (@KW6U) CBOT 646'6 -0'4 5:26A
LIVE CATTLE (@LE6J) CME 234.375 - 0.950 1:04P
LIVE CATTLE (@LE6M) CME 233.775 - 0.750 1:04P
LIVE CATTLE (@LE6Q) CME 231.600 - 0.500 1:04P
FEEDER CATTLE (@GF6H) CME 361.850 1.575 1:04P
FEEDER CATTLE (@GF6J) CME 353.725 - 1.100 1:04P
FEEDER CATTLE (@GF6K) CME 350.225 - 0.650 1:04P
LEAN HOGS (@HE6J) CME 90.850 -0.150 1:04P
LEAN HOGS (@HE6K) CME 95.550 0.075 1:00P
LEAN HOGS (@HE6M) CME 104.150 0.075 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 467'0 -0'2
@S6K 1172'4 0'6
@W6K 594'4 -3'2
@O6K 333'0 0'4
Stocks
MSFT 371.0400 - 1.7000
WMT 123.0600 1.0100
XOM 163.2600 - 2.1200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 7:26
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 67°F
Precip: 53%
High: 64°F
Low: 42°F
Precip: 80%
High: 59°F
Low: 29°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 25, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN