0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/06

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/06 15:07
DTN Hog Close/Trends 11/06 15:27
Family Business Matters 10/16 11:58

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models


Quote Ticker
  • CORN (Dec 26) 442'4 1'0 11/8/26   9:46 PM CST
  • CORN (Mar 27) 455'6 0'4 11/8/26   9:43 PM CST
  • CORN (May 27) 464'0 0'4 11/8/26   9:42 PM CST
  • SOYBEANS (Nov 26) 1198'2 9'2 11/8/26   7:57 PM CST
  • SOYBEANS (Jan 27) 1200'4 6'6 11/8/26   9:46 PM CST
  • SOYBEANS (Mar 27) 1205'0 5'6 11/8/26   9:40 PM CST
  • WHEAT (Dec 26) 591'6 0'4 11/8/26   9:45 PM CST
  • WHEAT (Mar 27) 603'4 0'6 11/8/26   9:39 PM CST
  • WHEAT (May 27) 609'4 1'0 11/8/26   9:25 PM CST
  • KC HRW WHEAT (Dec 26) 631'4 -1'0 11/8/26   9:40 PM CST
  • KC HRW WHEAT (Mar 27) 639'2 -0'4 11/8/26   9:45 PM CST
  • KC HRW WHEAT (May 27) 644'4 1'6 11/8/26   8:52 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.700 - 1.950 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.350 - 2.075 11/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 53.375 -1.575 11/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 58.625 -1.475 11/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.400 -0.625 11/6/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 442'2 0'6 9:46P
CORN (@C7H) CBOT 455'6 0'4 9:43P
CORN (@C7K) CBOT 464'0 0'4 9:42P
SOYBEANS (@S6X) CBOT 1198'2 9'2 7:57P
SOYBEANS (@S7F) CBOT 1200'2 6'4 9:46P
SOYBEANS (@S7H) CBOT 1205'0 5'6 9:40P
WHEAT (@W6Z) CBOT 591'2 0'0 9:46P
WHEAT (@W7H) CBOT 603'6 1'0 9:46P
WHEAT (@W7K) CBOT 609'4 1'0 9:46P
KC HRW WHEAT (@KW6Z) CBOT 631'2 -1'2 9:46P
KC HRW WHEAT (@KW7H) CBOT 639'0 -0'6 9:46P
KC HRW WHEAT (@KW7K) CBOT 642'2 -0'4 9:46P
LIVE CATTLE (@LE6Z) CME 214.175 - 0.350 1:04P
LIVE CATTLE (@LE7G) CME 217.425 - 0.425 1:04P
LIVE CATTLE (@LE7J) CME 220.075 - 0.575 1:04P
FEEDER CATTLE (@GF6X) CME 322.425 - 2.725 1:04P
FEEDER CATTLE (@GF7F) CME 318.700 - 1.950 1:04P
FEEDER CATTLE (@GF7H) CME 314.350 - 2.075 1:04P
LEAN HOGS (@HE6Z) CME 53.375 -1.575 1:04P
LEAN HOGS (@HE7G) CME 58.625 -1.475 1:04P
LEAN HOGS (@HE7J) CME 66.400 -0.625 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 0'6
@S6X 1198'2 9'2
@W6Z 591'6 0'4
@O6Z 334'6 0'6
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 86% Dew Pt: 43oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 5:00
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 39°F
Precip: 0%		 High: 69°F
Low: 42°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 42%		 High: 52°F
Low: 37°F
Precip: 26%		 High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN