Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/19
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/20

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Quote Ticker
	CORN (Sep 26) 477'4 5'6 CORN (Dec 26) 502'4 5'4 CORN (Mar 27) 517'0 4'4 SOYBEANS (Sep 26) 1220'4 -1'4 SOYBEANS (Nov 26) 1236'0 -0'6 SOYBEANS (Jan 27) 1250'4 0'2 WHEAT (Sep 26) 682'2 2'4 WHEAT (Dec 26) 699'4 2'4 WHEAT (Mar 27) 716'6 2'4 KC HRW WHEAT (Sep 26) 761'4 0'2 KC HRW WHEAT (Dec 26) 776'0 -0'2 KC HRW WHEAT (Mar 27) 789'4 0'0 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 FEEDER CATTLE (Aug 26) 335.425 - 1.550 FEEDER CATTLE (Sep 26) 329.000 - 0.200 FEEDER CATTLE (Oct 26) 322.825 0.650 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675 LEAN HOGS (Feb 27) 73.850 -0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 477'4 5'6 1:19P CORN (@C6Z) CBOT 502'4 5'4 1:19P CORN (@C7H) CBOT 517'0 4'4 1:19P SOYBEANS (@S6U) CBOT 1220'4 -1'4 1:19P SOYBEANS (@S6X) CBOT 1236'0 -0'6 1:19P SOYBEANS (@S7F) CBOT 1250'4 0'2 1:19P WHEAT (@W6U) CBOT 682'2 2'4 1:19P WHEAT (@W6Z) CBOT 699'4 2'4 1:19P WHEAT (@W7H) CBOT 716'6 2'4 1:19P KC HRW WHEAT (@KW6U) CBOT 761'4 0'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 776'0 -0'2 1:19P KC HRW WHEAT (@KW7H) CBOT 789'4 0'0 1:19P LIVE CATTLE (@LE6Q) CME 223.425 - 0.075 1:04P LIVE CATTLE (@LE6V) CME 218.050 0.775 1:04P LIVE CATTLE (@LE6Z) CME 218.150 1.125 1:04P FEEDER CATTLE (@GF6Q) CME 335.425 - 1.550 1:04P FEEDER CATTLE (@GF6U) CME 329.000 - 0.200 1:04P FEEDER CATTLE (@GF6V) CME 322.825 0.650 1:04P LEAN HOGS (@HE6V) CME 80.325 -1.275 1:04P LEAN HOGS (@HE6Z) CME 70.775 -0.675 1:04P LEAN HOGS (@HE7G) CME 73.850 -0.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 477'4 5'6 @S6U 1220'4 -1'4 @W6U 682'2 2'4 @O6U 321'0 -9'2 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:27 Sunset: 7:56 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 70°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 85°F Low: 69°F Precip: 25% High: 82°F Low: 63°F Precip: 27% High: 81°F Low: 63°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT