Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 446'6 -0'6 CORN (Dec 26) 468'6 -0'6 CORN (Mar 27) 483'6 -0'4 SOYBEANS (Aug 26) 1200'4 -1'6 SOYBEANS (Sep 26) 1190'2 -2'0 SOYBEANS (Nov 26) 1199'6 -2'0 WHEAT (Sep 26) 675'4 -2'0 WHEAT (Dec 26) 690'0 -2'0 WHEAT (Mar 27) 701'4 -2'0 KC HRW WHEAT (Sep 26) 717'0 -3'0 KC HRW WHEAT (Dec 26) 730'2 -3'0 KC HRW WHEAT (Mar 27) 741'2 -2'0 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 FEEDER CATTLE (Aug 26) 350.700 1.150 FEEDER CATTLE (Sep 26) 344.950 - 0.475 FEEDER CATTLE (Oct 26) 339.125 - 1.675 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875 LEAN HOGS (Oct 26) 86.625 2.350
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
446'6
-0'6
8:57P
CORN (@C6Z)
CBOT
468'6
-0'6
8:57P
CORN (@C7H)
CBOT
483'6
-0'4
8:57P
SOYBEANS (@S6Q)
CBOT
1200'4
-1'6
8:55P
SOYBEANS (@S6U)
CBOT
1190'2
-2'0
8:57P
SOYBEANS (@S6X)
CBOT
1199'6
-2'0
8:58P
WHEAT (@W6U)
CBOT
675'4
-2'0
8:57P
WHEAT (@W6Z)
CBOT
690'0
-2'0
8:57P
WHEAT (@W7H)
CBOT
701'4
-2'0
8:56P
KC HRW WHEAT (@KW6U)
CBOT
717'0
-3'0
8:56P
KC HRW WHEAT (@KW6Z)
CBOT
730'2
-3'0
8:57P
KC HRW WHEAT (@KW7H)
CBOT
741'2
-2'0
8:53P
LIVE CATTLE (@LE6Q)
CME
230.325
- 1.300
1:04P
LIVE CATTLE (@LE6V)
CME
226.250
- 1.650
1:04P
LIVE CATTLE (@LE6Z)
CME
225.825
- 1.750
1:04P
FEEDER CATTLE (@GF6Q)
CME
350.700
1.150
1:04P
FEEDER CATTLE (@GF6U)
CME
344.950
- 0.475
1:04P
FEEDER CATTLE (@GF6V)
CME
339.125
- 1.675
1:04P
LEAN HOGS (@HE6N)
CME
95.150
0.075
12:00P
LEAN HOGS (@HE6Q)
CME
100.350
1.875
1:04P
LEAN HOGS (@HE6V)
CME
86.625
2.350
1:04P
My Market Watch
Commodities
@C6U
446'6
-0'6
@S6Q
1200'4
-1'6
@W6U
675'4
-2'0
@O6U
357'6
3'0
Stocks
MSFT
395.6300
10.7000
WMT
112.5300
- 1.1700
XOM
144.5100
- 0.5800
TWX
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
92 o F
Humid:
63 %
Dew Pt:
72 o F
Barom:
29.98
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:57
Sunset:
8:32
As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 88 °F Low: 72 °F Precip: 56 %
High: 89 °F Low: 72 °F Precip: 50 %
High: 92 °F Low: 73 °F Precip: 40 %
High: 92 °F Low: 74 °F Precip: 40 %
High: 96 °F Low: 74 °F Precip: 35 %
View complete Local Weather
DTN Weather Summary