Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN National HRS Index 07/30
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
	USDA Daily Market Rates 07/30

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 444'0 -1'6 CORN (Dec 26) 466'6 -1'6 CORN (Mar 27) 482'4 -2'0 SOYBEANS (Aug 26) 1178'4 1'2 SOYBEANS (Sep 26) 1170'0 -2'2 SOYBEANS (Nov 26) 1187'0 -1'6 WHEAT (Sep 26) 656'6 -6'6 WHEAT (Dec 26) 675'0 -6'4 WHEAT (Mar 27) 691'2 -6'2 KC HRW WHEAT (Sep 26) 723'4 -7'2 KC HRW WHEAT (Dec 26) 739'6 -7'0 KC HRW WHEAT (Mar 27) 752'0 -6'2 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 LIVE CATTLE (Dec 26) 226.700 3.400 FEEDER CATTLE (Aug 26) 346.650 2.200 FEEDER CATTLE (Sep 26) 342.600 3.800 FEEDER CATTLE (Oct 26) 334.150 4.400 LEAN HOGS (Aug 26) 98.325 - 2.250 LEAN HOGS (Oct 26) 83.250 -2.350 LEAN HOGS (Dec 26) 74.425 -2.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 444'0 -1'6 5:09A CORN (@C6Z) CBOT 466'6 -1'6 5:11A CORN (@C7H) CBOT 482'4 -2'0 5:11A SOYBEANS (@S6Q) CBOT 1178'4 1'2 3:41A SOYBEANS (@S6U) CBOT 1170'0 -2'2 5:09A SOYBEANS (@S6X) CBOT 1187'0 -1'6 5:09A WHEAT (@W6U) CBOT 656'6 -6'6 5:11A WHEAT (@W6Z) CBOT 675'0 -6'4 5:11A WHEAT (@W7H) CBOT 691'2 -6'2 5:11A KC HRW WHEAT (@KW6U) CBOT 723'4 -7'2 5:11A KC HRW WHEAT (@KW6Z) CBOT 739'6 -7'0 5:12A KC HRW WHEAT (@KW7H) CBOT 752'0 -6'2 5:11A LIVE CATTLE (@LE6Q) CME 231.275 3.325 1:04P LIVE CATTLE (@LE6V) CME 227.450 3.475 1:04P LIVE CATTLE (@LE6Z) CME 226.700 3.400 1:04P FEEDER CATTLE (@GF6Q) CME 346.650 2.200 1:04P FEEDER CATTLE (@GF6U) CME 342.600 3.800 1:04P FEEDER CATTLE (@GF6V) CME 334.150 4.400 1:04P LEAN HOGS (@HE6Q) CME 98.325 - 2.250 1:04P LEAN HOGS (@HE6V) CME 83.250 -2.350 1:04P LEAN HOGS (@HE6Z) CME 74.425 -2.675 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 444'0 -1'6 @S6Q 1178'4 1'2 @W6U 656'6 -6'6 @O6U 314'2 2'2 Stocks MSFT 451.1000 60.5600 WMT 111.1000 - 3.1200 XOM 156.9700 0.2200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 96% Dew Pt: 72oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 8:20 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 73°F Precip: 70% High: 74°F Low: 67°F Precip: 73% High: 81°F Low: 65°F Precip: 20% High: 83°F Low: 64°F Precip: 0% High: 87°F Low: 64°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT