0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/10
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
USDA Daily Market Rates 04/13

DTN Livestock News
DTN Cattle Prices/Trends 04/13 08:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
CME Feeder Cattle Index 04/10
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/13 11:25
Family Business Matters 03/03 11:40

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (May 26) 444'2 3'2 4/13/26   11:35 AM CST
  • CORN (Jul 26) 454'4 3'2 4/13/26   11:34 AM CST
  • CORN (Sep 26) 459'4 3'2 4/13/26   11:35 AM CST
  • SOYBEANS (May 26) 1166'6 -9'0 4/13/26   11:35 AM CST
  • SOYBEANS (Jul 26) 1181'6 -9'4 4/13/26   11:35 AM CST
  • SOYBEANS (Aug 26) 1175'0 -7'4 4/13/26   11:35 AM CST
  • WHEAT (May 26) 585'6 14'6 4/13/26   11:35 AM CST
  • WHEAT (Jul 26) 594'2 13'4 4/13/26   11:35 AM CST
  • WHEAT (Sep 26) 606'2 13'2 4/13/26   11:35 AM CST
  • KC HRW WHEAT (May 26) 610'6 20'0 4/13/26   11:35 AM CST
  • KC HRW WHEAT (Jul 26) 623'2 18'2 4/13/26   11:35 AM CST
  • KC HRW WHEAT (Sep 26) 636'0 17'6 4/13/26   11:35 AM CST
  • LIVE CATTLE (Apr 26) 250.975 - 0.800 4/13/26   11:34 AM CST
  • LIVE CATTLE (Jun 26) 248.850 - 0.350 4/13/26   11:35 AM CST
  • LIVE CATTLE (Aug 26) 244.775 0.025 4/13/26   11:35 AM CST
  • FEEDER CATTLE (Apr 26) 374.150 4/13/26   11:33 AM CST
  • FEEDER CATTLE (May 26) 372.725 0.375 4/13/26   11:34 AM CST
  • FEEDER CATTLE (Aug 26) 373.450 1.000 4/13/26   11:34 AM CST
  • LEAN HOGS (Apr 26) 90.600 -0.125 4/13/26   11:34 AM CST
  • LEAN HOGS (May 26) 94.900 -0.625 4/13/26   10:52 AM CST
  • LEAN HOGS (Jun 26) 103.075 - 0.650 4/13/26   11:35 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 444'2 3'2 11:35A
CORN (@C6N) CBOT 454'4 3'2 11:34A
CORN (@C6U) CBOT 459'4 3'2 11:35A
SOYBEANS (@S6K) CBOT 1166'6 -9'0 11:35A
SOYBEANS (@S6N) CBOT 1181'6 -9'4 11:35A
SOYBEANS (@S6Q) CBOT 1175'0 -7'4 11:35A
WHEAT (@W6K) CBOT 585'6 14'6 11:35A
WHEAT (@W6N) CBOT 594'2 13'4 11:35A
WHEAT (@W6U) CBOT 606'2 13'2 11:35A
KC HRW WHEAT (@KW6K) CBOT 610'6 20'0 11:35A
KC HRW WHEAT (@KW6N) CBOT 623'2 18'2 11:35A
KC HRW WHEAT (@KW6U) CBOT 636'0 17'6 11:35A
LIVE CATTLE (@LE6J) CME 250.975 - 0.800 11:34A
LIVE CATTLE (@LE6M) CME 248.850 - 0.350 11:35A
LIVE CATTLE (@LE6Q) CME 244.775 0.025 11:35A
FEEDER CATTLE (@GF6J) CME 374.150 11:33A
FEEDER CATTLE (@GF6K) CME 372.725 0.375 11:34A
FEEDER CATTLE (@GF6Q) CME 373.450 1.000 11:34A
LEAN HOGS (@HE6J) CME 90.600 -0.125 11:34A
LEAN HOGS (@HE6K) CME 94.900 -0.625 10:52A
LEAN HOGS (@HE6M) CME 103.075 - 0.650 11:35A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 3'2
@S6K 1166'6 -9'0
@W6K 585'6 14'6
@O6K 341'2 9'0
Stocks
MSFT 381.4300 10.5600
WMT 124.5500 - 2.2200
XOM 153.3350 0.8250
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 69% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:34 Sunset: 7:43
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 40%
High: 75°F
Low: 66°F
Precip: 53%
High: 82°F
Low: 60°F
Precip: 54%
High: 86°F
Low: 63°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 13, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN