Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN National HRS Index 04/27
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
	USDA Daily Market Rates 04/27

	DTN Livestock News
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/27
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/27 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 463'0 2'2 CORN (Jul 26) 472'6 3'4 CORN (Sep 26) 477'6 3'6 SOYBEANS (May 26) 1175'6 -1'4 SOYBEANS (Jul 26) 1190'4 -1'4 SOYBEANS (Aug 26) 1184'0 -0'2 WHEAT (May 26) 632'6 11'2 WHEAT (Jul 26) 641'2 11'4 WHEAT (Sep 26) 653'6 11'2 KC HRW WHEAT (May 26) 683'4 16'2 KC HRW WHEAT (Jul 26) 692'4 17'2 KC HRW WHEAT (Sep 26) 703'2 16'4 LIVE CATTLE (Apr 26) 250.625 2.125 LIVE CATTLE (Jun 26) 248.975 3.725 LIVE CATTLE (Aug 26) 245.375 3.725 FEEDER CATTLE (Apr 26) 370.500 2.950 FEEDER CATTLE (May 26) 367.400 6.550 FEEDER CATTLE (Aug 26) 368.325 6.500 LEAN HOGS (May 26) 94.500 0.075 LEAN HOGS (Jun 26) 102.175 0.275 LEAN HOGS (Jul 26) 105.000 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 463'0 2'2 4:42A CORN (@C6N) CBOT 472'6 3'4 4:42A CORN (@C6U) CBOT 477'6 3'6 4:42A SOYBEANS (@S6K) CBOT 1175'6 -1'4 4:40A SOYBEANS (@S6N) CBOT 1190'4 -1'4 4:43A SOYBEANS (@S6Q) CBOT 1184'0 -0'2 4:41A WHEAT (@W6K) CBOT 632'6 11'2 4:42A WHEAT (@W6N) CBOT 641'2 11'4 4:43A WHEAT (@W6U) CBOT 653'6 11'2 4:42A KC HRW WHEAT (@KW6K) CBOT 683'4 16'2 4:37A KC HRW WHEAT (@KW6N) CBOT 692'4 17'2 4:43A KC HRW WHEAT (@KW6U) CBOT 703'2 16'4 4:43A LIVE CATTLE (@LE6J) CME 250.625 2.125 1:04P LIVE CATTLE (@LE6M) CME 248.975 3.725 1:04P LIVE CATTLE (@LE6Q) CME 245.375 3.725 1:04P FEEDER CATTLE (@GF6J) CME 370.500 2.950 1:04P FEEDER CATTLE (@GF6K) CME 367.400 6.550 1:04P FEEDER CATTLE (@GF6Q) CME 368.325 6.500 1:04P LEAN HOGS (@HE6K) CME 94.500 0.075 1:04P LEAN HOGS (@HE6M) CME 102.175 0.275 1:04P LEAN HOGS (@HE6N) CME 105.000 0.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 463'0 2'2 @S6K 1175'6 -1'4 @W6K 632'6 11'2 @O6K 332'0 -0'6 Stocks MSFT 424.8200 0.2000 WMT 127.5900 - 2.3300 XOM 148.1900 - 0.7200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 7:57 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 50°F Precip: 80% High: 64°F Low: 45°F Precip: 0% High: 66°F Low: 41°F Precip: 51% High: 63°F Low: 44°F Precip: 0% High: 65°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT