Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 526'2 -4'2 CORN (Mar 27) 540'0 -4'4 CORN (May 27) 547'0 -3'6 SOYBEANS (Nov 26) 1301'2 -18'4 SOYBEANS (Jan 27) 1318'2 -18'6 SOYBEANS (Mar 27) 1328'0 -17'6 WHEAT (Dec 26) 712'4 -14'4 WHEAT (Mar 27) 728'6 -14'2 WHEAT (May 27) 736'4 -13'4 KC HRW WHEAT (Dec 26) 780'2 -14'2 KC HRW WHEAT (Mar 27) 793'4 -13'4 KC HRW WHEAT (May 27) 797'4 -13'2 LIVE CATTLE (Oct 26) 215.250 - 0.400 LIVE CATTLE (Dec 26) 216.125 - 0.125 LIVE CATTLE (Feb 27) 217.000 - 0.275 FEEDER CATTLE (Sep 26) 333.975 - 0.850 FEEDER CATTLE (Oct 26) 323.800 - 0.575 FEEDER CATTLE (Nov 26) 317.950 - 0.700 LEAN HOGS (Oct 26) 78.850 -0.050 LEAN HOGS (Dec 26) 69.350 -0.250 LEAN HOGS (Feb 27) 70.750 -0.375
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
526'2
-4'2
10:30A
CORN (@C7H)
CBOT
540'0
-4'4
10:29A
CORN (@C7K)
CBOT
547'0
-3'6
10:28A
SOYBEANS (@S6X)
CBOT
1301'2
-18'4
10:30A
SOYBEANS (@S7F)
CBOT
1318'2
-18'6
10:30A
SOYBEANS (@S7H)
CBOT
1328'0
-17'6
10:30A
WHEAT (@W6Z)
CBOT
712'4
-14'4
10:30A
WHEAT (@W7H)
CBOT
728'6
-14'2
10:30A
WHEAT (@W7K)
CBOT
736'4
-13'4
10:29A
KC HRW WHEAT (@KW6Z)
CBOT
780'2
-14'2
10:29A
KC HRW WHEAT (@KW7H)
CBOT
793'4
-13'4
10:30A
KC HRW WHEAT (@KW7K)
CBOT
797'4
-13'2
10:29A
LIVE CATTLE (@LE6V)
CME
215.250
- 0.400
10:30A
LIVE CATTLE (@LE6Z)
CME
216.125
- 0.125
10:30A
LIVE CATTLE (@LE7G)
CME
217.000
- 0.275
10:29A
FEEDER CATTLE (@GF6U)
CME
333.975
- 0.850
10:30A
FEEDER CATTLE (@GF6V)
CME
323.800
- 0.575
10:30A
FEEDER CATTLE (@GF6X)
CME
317.950
- 0.700
10:30A
LEAN HOGS (@HE6V)
CME
78.850
-0.050
10:29A
LEAN HOGS (@HE6Z)
CME
69.350
-0.250
10:29A
LEAN HOGS (@HE7G)
CME
70.750
-0.375
10:29A
My Market Watch
Commodities
@C6Z
526'2
-4'2
@S6X
1301'2
-18'4
@W6Z
712'4
-14'4
@O6Z
416'0
-1'6
Stocks
MSFT
493.7800
- 3.9700
WMT
107.2200
0.4300
XOM
163.3000
0.0300
TWX
Quote of the Day
"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."