Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225 FEEDER CATTLE (Aug 26) 351.650 3.600 FEEDER CATTLE (Sep 26) 345.075 3.650 FEEDER CATTLE (Oct 26) 335.025 2.975 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'6 0'0 1:19P CORN (@C6Z) CBOT 461'4 0'0 1:19P CORN (@C7H) CBOT 477'0 0'2 1:19P SOYBEANS (@S6Q) CBOT 1160'0 -0'6 1:15P SOYBEANS (@S6U) CBOT 1158'6 -1'0 1:19P SOYBEANS (@S6X) CBOT 1176'0 -1'4 1:19P WHEAT (@W6U) CBOT 638'2 8'4 1:19P WHEAT (@W6Z) CBOT 656'4 7'6 1:19P WHEAT (@W7H) CBOT 673'0 7'4 1:19P KC HRW WHEAT (@KW6U) CBOT 712'6 14'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 729'2 13'0 1:19P KC HRW WHEAT (@KW7H) CBOT 741'4 12'4 1:19P LIVE CATTLE (@LE6Q) CME 231.475 0.475 1:04P LIVE CATTLE (@LE6V) CME 225.150 0.350 1:04P LIVE CATTLE (@LE6Z) CME 224.150 - 0.225 1:04P FEEDER CATTLE (@GF6Q) CME 351.650 3.600 1:04P FEEDER CATTLE (@GF6U) CME 345.075 3.650 1:04P FEEDER CATTLE (@GF6V) CME 335.025 2.975 1:04P LEAN HOGS (@HE6Q) CME 95.400 1:04P LEAN HOGS (@HE6V) CME 82.125 0.500 1:04P LEAN HOGS (@HE6Z) CME 73.450 0.350 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 438'6 0'0 @S6Q 1160'0 -0'6 @W6U 638'2 8'4 @O6U 311'4 1'0 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 94% Dew Pt: 74oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:11 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 68°F Precip: 0% High: 94°F Low: 71°F Precip: 20% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 76°F Precip: 0% High: 88°F Low: 74°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT