0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07

DTN Livestock News
DTN Cattle Prices/Trends 07/07 10:10
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/07 08:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (Jul 26) 439'2 -1'4 7/7/26   10:08 AM CST
  • CORN (Sep 26) 438'0 -0'2 7/7/26   10:15 AM CST
  • CORN (Dec 26) 458'2 0'4 7/7/26   10:15 AM CST
  • SOYBEANS (Jul 26) 1181'6 -0'4 7/7/26   10:01 AM CST
  • SOYBEANS (Aug 26) 1183'0 -1'0 7/7/26   10:15 AM CST
  • SOYBEANS (Sep 26) 1180'2 -0'6 7/7/26   10:15 AM CST
  • WHEAT (Jul 26) 605'2 -0'6 7/7/26   9:17 AM CST
  • WHEAT (Sep 26) 616'4 2'4 7/7/26   10:15 AM CST
  • WHEAT (Dec 26) 631'0 2'4 7/7/26   10:15 AM CST
  • KC HRW WHEAT (Jul 26) 639'4 1'0 7/7/26   8:44 AM CST
  • KC HRW WHEAT (Sep 26) 649'0 -0'6 7/7/26   10:15 AM CST
  • KC HRW WHEAT (Dec 26) 663'0 -1'2 7/7/26   10:15 AM CST
  • LIVE CATTLE (Aug 26) 237.350 - 1.750 7/7/26   10:15 AM CST
  • LIVE CATTLE (Oct 26) 233.250 - 1.400 7/7/26   10:15 AM CST
  • LIVE CATTLE (Dec 26) 233.300 - 1.175 7/7/26   10:15 AM CST
  • FEEDER CATTLE (Aug 26) 360.075 - 0.425 7/7/26   10:15 AM CST
  • FEEDER CATTLE (Sep 26) 356.875 - 1.000 7/7/26   10:15 AM CST
  • FEEDER CATTLE (Oct 26) 353.450 - 1.350 7/7/26   10:15 AM CST
  • LEAN HOGS (Jul 26) 93.125 -0.225 7/7/26   10:15 AM CST
  • LEAN HOGS (Aug 26) 96.475 -2.050 7/7/26   10:15 AM CST
  • LEAN HOGS (Oct 26) 81.550 -1.025 7/7/26   10:15 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 439'2 -1'4 10:08A
CORN (@C6U) CBOT 438'0 -0'2 10:15A
CORN (@C6Z) CBOT 458'2 0'4 10:15A
SOYBEANS (@S6N) CBOT 1181'6 -0'4 10:01A
SOYBEANS (@S6Q) CBOT 1183'0 -1'0 10:15A
SOYBEANS (@S6U) CBOT 1180'2 -0'6 10:15A
WHEAT (@W6N) CBOT 605'2 -0'6 9:17A
WHEAT (@W6U) CBOT 616'4 2'4 10:15A
WHEAT (@W6Z) CBOT 631'0 2'4 10:15A
KC HRW WHEAT (@KW6N) CBOT 639'4 1'0 8:44A
KC HRW WHEAT (@KW6U) CBOT 649'0 -0'6 10:15A
KC HRW WHEAT (@KW6Z) CBOT 663'0 -1'2 10:15A
LIVE CATTLE (@LE6Q) CME 237.350 - 1.750 10:15A
LIVE CATTLE (@LE6V) CME 233.250 - 1.400 10:15A
LIVE CATTLE (@LE6Z) CME 233.300 - 1.175 10:15A
FEEDER CATTLE (@GF6Q) CME 360.075 - 0.425 10:15A
FEEDER CATTLE (@GF6U) CME 356.875 - 1.000 10:15A
FEEDER CATTLE (@GF6V) CME 353.450 - 1.350 10:15A
LEAN HOGS (@HE6N) CME 93.125 -0.225 10:15A
LEAN HOGS (@HE6Q) CME 96.475 -2.050 10:15A
LEAN HOGS (@HE6V) CME 81.550 -1.025 10:15A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 439'2 -1'4
@S6N 1181'6 -0'4
@W6N 605'2 -0'6
@O6N 295'0 5'6
Stocks
MSFT 392.8200 6.0800
WMT 111.9100 1.2600
XOM 140.7050 4.2650
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 69% Dew Pt: 70oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 40%
High: 89°F
Low: 72°F
Precip: 53%
High: 87°F
Low: 72°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Southern and Northern Storms Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary

Posted at 5:31AM Tue Jul 7, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN