Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 431'4 -3'2 CORN (Sep 26) 431'0 -4'0 CORN (Dec 26) 451'4 -4'6 SOYBEANS (Jul 26) 1186'4 -8'4 SOYBEANS (Aug 26) 1177'0 -16'2 SOYBEANS (Sep 26) 1170'2 -13'2 WHEAT (Jul 26) 611'0 11'4 WHEAT (Sep 26) 619'0 11'2 WHEAT (Dec 26) 633'0 9'6 KC HRW WHEAT (Jul 26) 643'4 9'2 KC HRW WHEAT (Sep 26) 653'0 7'6 KC HRW WHEAT (Dec 26) 667'0 7'2 LIVE CATTLE (Aug 26) 235.125 - 2.500 LIVE CATTLE (Oct 26) 231.450 - 2.100 LIVE CATTLE (Dec 26) 231.450 - 2.200 FEEDER CATTLE (Aug 26) 357.425 - 4.625 FEEDER CATTLE (Sep 26) 353.975 - 4.675 FEEDER CATTLE (Oct 26) 350.600 - 4.025 LEAN HOGS (Jul 26) 94.200 -0.300 LEAN HOGS (Aug 26) 98.200 -1.450 LEAN HOGS (Oct 26) 85.725 0.200
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
431'4
-3'2
12:02P
CORN (@C6U)
CBOT
431'0
-4'0
12:03P
CORN (@C6Z)
CBOT
451'4
-4'6
12:03P
SOYBEANS (@S6N)
CBOT
1186'4
-8'4
11:16A
SOYBEANS (@S6Q)
CBOT
1177'0
-16'2
12:03P
SOYBEANS (@S6U)
CBOT
1170'2
-13'2
12:03P
WHEAT (@W6N)
CBOT
611'0
11'4
11:44A
WHEAT (@W6U)
CBOT
619'0
11'2
12:03P
WHEAT (@W6Z)
CBOT
633'0
9'6
12:02P
KC HRW WHEAT (@KW6N)
CBOT
643'4
9'2
11:30A
KC HRW WHEAT (@KW6U)
CBOT
653'0
7'6
12:03P
KC HRW WHEAT (@KW6Z)
CBOT
667'0
7'2
12:03P
LIVE CATTLE (@LE6Q)
CME
235.125
- 2.500
12:03P
LIVE CATTLE (@LE6V)
CME
231.450
- 2.100
12:03P
LIVE CATTLE (@LE6Z)
CME
231.450
- 2.200
12:03P
FEEDER CATTLE (@GF6Q)
CME
357.425
- 4.625
12:03P
FEEDER CATTLE (@GF6U)
CME
353.975
- 4.675
12:02P
FEEDER CATTLE (@GF6V)
CME
350.600
- 4.025
12:01P
LEAN HOGS (@HE6N)
CME
94.200
-0.300
12:02P
LEAN HOGS (@HE6Q)
CME
98.200
-1.450
12:02P
LEAN HOGS (@HE6V)
CME
85.725
0.200
12:02P
My Market Watch
Commodities
@C6N
431'4
-3'2
@S6N
1186'4
-8'4
@W6N
611'0
11'4
@O6N
295'0
0'0
Stocks
MSFT
379.5300
- 3.8100
WMT
111.8000
- 1.3000
XOM
137.7300
- 3.4000
TWX
Quote of the Day
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."