0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1916 the Federal Farm Loan Act passed
Fact courtesy of the USDA


Quote Ticker
  • CORN (Mar 20) 373'2 -3'6 2/24/20   5:13 AM CST
  • CORN (May 20) 377'0 -3'6 2/24/20   5:13 AM CST
  • CORN (Jul 20) 379'4 -4'0 2/24/20   5:13 AM CST
  • SOYBEANS (Mar 20) 881'0 -9'4 2/24/20   5:12 AM CST
  • SOYBEANS (May 20) 889'0 -10'0 2/24/20   5:12 AM CST
  • SOYBEANS (Jul 20) 900'0 -9'6 2/24/20   5:11 AM CST
  • WHEAT (Mar 20) 542'0 -9'0 2/24/20   5:12 AM CST
  • WHEAT (May 20) 541'4 -10'4 2/24/20   5:13 AM CST
  • WHEAT (Jul 20) 542'2 -9'6 2/24/20   5:09 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 460'2 -8'2 2/24/20   5:09 AM CST
  • HARD RED WINTER WHEAT (May 20) 467'2 -8'2 2/24/20   5:09 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 474'2 -8'0 2/24/20   5:11 AM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 110.125 - 0.650 2/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.750 - 0.600 2/21/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 141.725 - 0.425 2/21/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 142.500 - 0.725 2/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.900 -0.100 2/21/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0H) CBOT 373'2 -3'6 5:13A
CORN (@C0K) CBOT 377'0 -3'6 5:13A
CORN (@C0N) CBOT 379'4 -4'0 5:13A
SOYBEANS (@S0H) CBOT 881'0 -9'4 5:12A
SOYBEANS (@S0K) CBOT 889'0 -10'0 5:12A
SOYBEANS (@S0N) CBOT 900'0 -9'6 5:11A
WHEAT (@W0H) CBOT 542'0 -9'0 5:12A
WHEAT (@W0K) CBOT 541'4 -10'4 5:13A
WHEAT (@W0N) CBOT 542'2 -9'6 5:09A
HARD RED WINTER WHEAT (@KW0H) KCBT 460'2 -8'2 5:09A
HARD RED WINTER WHEAT (@KW0K) KCBT 467'2 -8'2 5:09A
HARD RED WINTER WHEAT (@KW0N) KCBT 474'2 -8'0 5:11A
LIVE CATTLE (@LE0G) CME 119.800 - 0.375 1:04P
LIVE CATTLE (@LE0J) CME 118.075 - 0.900 1:04P
LIVE CATTLE (@LE0M) CME 110.125 - 0.650 1:04P
FEEDER CATTLE (@GF0H) CME 139.750 - 0.600 1:04P
FEEDER CATTLE (@GF0J) CME 141.725 - 0.425 1:04P
FEEDER CATTLE (@GF0K) CME 142.500 - 0.725 1:04P
LEAN HOGS (@HE0J) CME 67.100 0.150 1:04P
LEAN HOGS (@HE0K) CME 74.175 -0.450 1:04P
LEAN HOGS (@HE0M) CME 81.900 -0.100 1:04P

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0H 373'2 -3'6
@S0H 881'2 -9'2
@W0H 541'6 -9'2
@O0H 292'4 -3'4
Stocks
MSFT 178.590000 - 5.830000
WMT 118.580000
XOM 59.130000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 89% Dew Pt: 43oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 5:55
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 42°F
Precip: 80%		 High: 42°F
Low: 36°F
Precip: 80%		 High: 35°F
Low: 28°F
Precip: 20%		 High: 40°F
Low: 22°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary
Posted at 3:22PM Fri Feb 21, 2020 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
CME Feeder Cattle Index 02/21
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:05
Family Business Matters 01/10 05:45

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN