Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 438'0 -0'2 CORN (Dec 26) 458'0 0'2 SOYBEANS (Jul 26) 1181'4 -0'6 SOYBEANS (Aug 26) 1185'6 1'6 SOYBEANS (Sep 26) 1182'4 1'4 WHEAT (Jul 26) 605'6 -0'2 WHEAT (Sep 26) 611'4 -2'4 WHEAT (Dec 26) 625'6 -2'6 KC HRW WHEAT (Jul 26) 640'4 11'4 KC HRW WHEAT (Sep 26) 646'2 -3'4 KC HRW WHEAT (Dec 26) 660'6 -3'4 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250 FEEDER CATTLE (Aug 26) 360.825 - 0.125 FEEDER CATTLE (Sep 26) 358.225 - 0.600 FEEDER CATTLE (Oct 26) 355.050 - 0.775 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
439'4
-1'2
7:01P
CORN (@C6U)
CBOT
438'0
-0'2
10:08P
CORN (@C6Z)
CBOT
458'0
0'2
10:08P
SOYBEANS (@S6N)
CBOT
1181'4
-0'6
7:40P
SOYBEANS (@S6Q)
CBOT
1185'6
1'6
10:04P
SOYBEANS (@S6U)
CBOT
1182'4
1'4
9:52P
WHEAT (@W6N)
CBOT
605'6
-0'2
7:00P
WHEAT (@W6U)
CBOT
611'4
-2'4
10:08P
WHEAT (@W6Z)
CBOT
625'6
-2'6
9:57P
KC HRW WHEAT (@KW6N)
CBOT
640'4
11'4
1:15P
KC HRW WHEAT (@KW6U)
CBOT
646'2
-3'4
10:08P
KC HRW WHEAT (@KW6Z)
CBOT
660'6
-3'4
9:57P
LIVE CATTLE (@LE6Q)
CME
239.375
- 0.125
1:04P
LIVE CATTLE (@LE6V)
CME
234.925
0.350
1:04P
LIVE CATTLE (@LE6Z)
CME
234.750
0.250
1:04P
FEEDER CATTLE (@GF6Q)
CME
360.825
- 0.125
1:04P
FEEDER CATTLE (@GF6U)
CME
358.225
- 0.600
1:04P
FEEDER CATTLE (@GF6V)
CME
355.050
- 0.775
1:04P
LEAN HOGS (@HE6N)
CME
93.600
-0.500
1:04P
LEAN HOGS (@HE6Q)
CME
98.550
-0.225
1:04P
LEAN HOGS (@HE6V)
CME
82.600
0.550
1:04P
My Market Watch
Commodities
@C6N
439'4
-1'2
@S6N
1181'4
-0'6
@W6N
605'6
-0'2
@O6N
269'4
0'0
Stocks
MSFT
386.7400
- 3.7500
WMT
110.6500
- 1.1900
XOM
136.4400
- 0.6500
TWX
Quote of the Day
"It is possible to store the mind with a million facts and still be entirely uneducated."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
77 o F
Feels Like:
78 o F
Humid:
85 %
Dew Pt:
72 o F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:51
Sunset:
8:35
As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86 °F Low: 68 °F Precip: 0 %
High: 90 °F Low: 68 °F Precip: 0 %
High: 90 °F Low: 71 °F Precip: 50 %
High: 88 °F Low: 75 °F Precip: 54 %
High: 89 °F Low: 72 °F Precip: 60 %
View complete Local Weather
DTN Weather Summary