Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/20

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	Quote Ticker
	CORN (Sep 26) 478'4 -0'2 CORN (Dec 26) 503'2 -0'2 CORN (Mar 27) 517'4 -0'6 SOYBEANS (Sep 26) 1217'0 -3'6 SOYBEANS (Nov 26) 1232'4 -4'0 SOYBEANS (Jan 27) 1246'6 -4'6 WHEAT (Sep 26) 682'6 0'0 WHEAT (Dec 26) 700'2 0'2 WHEAT (Mar 27) 717'2 0'0 KC HRW WHEAT (Sep 26) 757'0 -5'2 KC HRW WHEAT (Dec 26) 772'0 -4'4 KC HRW WHEAT (Mar 27) 785'2 -4'6 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 FEEDER CATTLE (Aug 26) 335.425 - 1.550 FEEDER CATTLE (Sep 26) 329.000 - 0.200 FEEDER CATTLE (Oct 26) 322.825 0.650 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675 LEAN HOGS (Feb 27) 73.850 -0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 478'4 -0'2 4:47A CORN (@C6Z) CBOT 503'2 -0'2 4:46A CORN (@C7H) CBOT 517'4 -0'6 4:43A SOYBEANS (@S6U) CBOT 1217'0 -3'6 4:46A SOYBEANS (@S6X) CBOT 1232'4 -4'0 4:46A SOYBEANS (@S7F) CBOT 1246'6 -4'6 4:41A WHEAT (@W6U) CBOT 682'6 0'0 4:45A WHEAT (@W6Z) CBOT 700'2 0'2 4:46A WHEAT (@W7H) CBOT 717'2 0'0 4:38A KC HRW WHEAT (@KW6U) CBOT 757'0 -5'2 4:37A KC HRW WHEAT (@KW6Z) CBOT 772'0 -4'4 4:45A KC HRW WHEAT (@KW7H) CBOT 785'2 -4'6 4:45A LIVE CATTLE (@LE6Q) CME 223.425 - 0.075 1:04P LIVE CATTLE (@LE6V) CME 218.050 0.775 1:04P LIVE CATTLE (@LE6Z) CME 218.150 1.125 1:04P FEEDER CATTLE (@GF6Q) CME 335.425 - 1.550 1:04P FEEDER CATTLE (@GF6U) CME 329.000 - 0.200 1:04P FEEDER CATTLE (@GF6V) CME 322.825 0.650 1:04P LEAN HOGS (@HE6V) CME 80.325 -1.275 1:04P LEAN HOGS (@HE6Z) CME 70.775 -0.675 1:04P LEAN HOGS (@HE7G) CME 73.850 -0.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 478'4 -0'2 @S6U 1217'0 -3'6 @W6U 682'6 0'0 @O6U 321'2 -1'0 Stocks MSFT 481.1500 - 2.2500 WMT 103.5925 -10.7075 XOM 166.1500 1.3800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:28 Sunset: 7:55 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 65°F Precip: 0% High: 86°F Low: 69°F Precip: 21% High: 81°F Low: 63°F Precip: 32% High: 80°F Low: 64°F Precip: 58% High: 84°F Low: 67°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT