Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN National HRS Index 07/31
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
	USDA Daily Market Rates 07/31

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	DTN Ag Headline News
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	How TEPAP Trains the Modern Farmer

	Quote Ticker
	CORN (Sep 26) 438'0 -2'6 CORN (Dec 26) 461'4 -2'4 CORN (Mar 27) 476'6 -3'0 SOYBEANS (Aug 26) 1169'0 -3'0 SOYBEANS (Sep 26) 1164'2 -6'4 SOYBEANS (Nov 26) 1181'0 -6'4 WHEAT (Sep 26) 636'0 -3'2 WHEAT (Dec 26) 654'0 -3'4 WHEAT (Mar 27) 670'2 -4'0 KC HRW WHEAT (Sep 26) 700'2 -7'2 KC HRW WHEAT (Dec 26) 716'6 -7'0 KC HRW WHEAT (Mar 27) 729'6 -6'2 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LIVE CATTLE (Dec 26) 226.725 0.225 FEEDER CATTLE (Aug 26) 347.600 1.550 FEEDER CATTLE (Sep 26) 343.275 1.325 FEEDER CATTLE (Oct 26) 334.950 1.325 LEAN HOGS (Aug 26) 98.775 0.425 LEAN HOGS (Oct 26) 84.700 1.500 LEAN HOGS (Dec 26) 75.475 1.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'0 -2'6 4:03A CORN (@C6Z) CBOT 461'4 -2'4 4:03A CORN (@C7H) CBOT 476'6 -3'0 4:01A SOYBEANS (@S6Q) CBOT 1169'0 -3'0 10:00P SOYBEANS (@S6U) CBOT 1164'2 -6'4 4:04A SOYBEANS (@S6X) CBOT 1181'0 -6'4 4:04A WHEAT (@W6U) CBOT 636'0 -3'2 4:03A WHEAT (@W6Z) CBOT 654'0 -3'4 4:03A WHEAT (@W7H) CBOT 670'2 -4'0 4:02A KC HRW WHEAT (@KW6U) CBOT 700'2 -7'2 4:01A KC HRW WHEAT (@KW6Z) CBOT 716'6 -7'0 4:01A KC HRW WHEAT (@KW7H) CBOT 729'6 -6'2 4:01A LIVE CATTLE (@LE6Q) CME 231.575 0.525 1:04P LIVE CATTLE (@LE6V) CME 227.000 - 0.200 1:04P LIVE CATTLE (@LE6Z) CME 226.725 0.225 1:04P FEEDER CATTLE (@GF6Q) CME 347.600 1.550 1:04P FEEDER CATTLE (@GF6U) CME 343.275 1.325 1:04P FEEDER CATTLE (@GF6V) CME 334.950 1.325 1:04P LEAN HOGS (@HE6Q) CME 98.775 0.425 1:04P LEAN HOGS (@HE6V) CME 84.700 1.500 1:04P LEAN HOGS (@HE6Z) CME 75.475 1.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 438'0 -2'6 @S6Q 1169'0 -3'0 @W6U 636'0 -3'2 @O6U 311'0 0'6 Stocks MSFT 464.7200 13.6200 WMT 111.2000 0.1000 XOM 155.4400 - 1.5300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 96% Dew Pt: 65oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 8:17 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 64°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 88°F Low: 68°F Precip: 47% High: 83°F Low: 69°F Precip: 43% High: 85°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT