0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN National HRS Index 12/07
Portland Grain Review 12/06
DTN Weather Trend Indicators 12/07 06:25
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:25

DTN Livestock News
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/07 06:22
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
Family Business Matters 11/03 09:28

DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan


Quote Ticker
  • CORN (Dec 22) 629'2 1'4 12/7/22   7:15 PM CST
  • CORN (Mar 23) 642'4 1'2 12/7/22   8:41 PM CST
  • CORN (May 23) 643'6 1'0 12/7/22   8:36 PM CST
  • SOYBEANS (Jan 23) 1474'2 2'2 12/7/22   8:41 PM CST
  • SOYBEANS (Mar 23) 1479'2 2'0 12/7/22   8:41 PM CST
  • SOYBEANS (May 23) 1485'6 1'4 12/7/22   8:38 PM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 747'4 -2'0 12/7/22   8:38 PM CST
  • WHEAT (May 23) 758'4 -1'2 12/7/22   8:31 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 866'0 18'6 12/7/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 846'2 -2'4 12/7/22   8:31 PM CST
  • HARD RED WINTER WHEAT (May 23) 842'2 -2'2 12/7/22   8:31 PM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 181.125 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.375 - 0.900 12/7/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 186.750 - 0.725 12/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.400 0.100 12/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.525 -0.275 12/7/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.950 0.025 12/7/22   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2Z) CBOT 629'2 1'4 7:15P
CORN (@C3H) CBOT 642'4 1'2 8:42P
CORN (@C3K) CBOT 643'6 1'0 8:36P
SOYBEANS (@S3F) CBOT 1474'4 2'4 8:41P
SOYBEANS (@S3H) CBOT 1479'6 2'4 8:41P
SOYBEANS (@S3K) CBOT 1485'6 1'4 8:38P
WHEAT (@W2Z) CBOT 728'6 21'4 1:15P
WHEAT (@W3H) CBOT 747'2 -2'2 8:41P
WHEAT (@W3K) CBOT 758'4 -1'2 8:31P
HARD RED WINTER WHEAT (@KW2Z) KCBT 866'0 18'6 1:15P
HARD RED WINTER WHEAT (@KW3H) KCBT 846'2 -2'4 8:31P
HARD RED WINTER WHEAT (@KW3K) KCBT 842'2 -2'2 8:31P
LIVE CATTLE (@LE2Z) CME 152.025 0.375 1:04P
LIVE CATTLE (@LE3G) CME 153.600 - 0.075 1:04P
LIVE CATTLE (@LE3J) CME 157.775 1:04P
FEEDER CATTLE (@GF3F) CME 181.125 - 0.900 1:04P
FEEDER CATTLE (@GF3H) CME 183.375 - 0.900 1:04P
FEEDER CATTLE (@GF3J) CME 186.750 - 0.725 1:04P
LEAN HOGS (@HE2Z) CME 82.400 0.100 1:04P
LEAN HOGS (@HE3G) CME 86.525 -0.275 1:04P
LEAN HOGS (@HE3J) CME 92.950 0.025 1:04P


Indexes
Index Last Chg
NYSE Composite 15311 12/07/2022   10:10 AM CST - 17

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2Z 629'2 1'4
@S3F 1474'4 2'4
@W2Z 728'6 21'4
@O2Z 353'6 -4'2
Stocks
MSFT 244.370000 - 0.750000
WMT 149.110000 - 0.780000
XOM 103.650000 - 0.230000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 86% Dew Pt: 45oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 35%
High: 52°F
Low: 37°F
Precip: 70%
High: 51°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Developing System Across Southern Plains, Mississippi Delta
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers will continue to develop across the Southern Plains and Mississippi Delta into Thursday with an accompanying low pressure system. » More DTN Weather Commentary

Posted at 11:52AM Wed Dec 7, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN