Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN National HRS Index 02/11
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/12 06:19
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
	USDA Daily Market Rates 02/12

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	Quote Ticker
	CORN (Mar 26) 430'6 -0'4 CORN (May 26) 441'2 -0'4 CORN (Jul 26) 449'2 -0'4 SOYBEANS (Mar 26) 1138'2 1'0 SOYBEANS (May 26) 1153'2 1'0 SOYBEANS (Jul 26) 1165'2 1'4 WHEAT (Mar 26) 552'2 -0'2 WHEAT (May 26) 558'0 -0'4 WHEAT (Jul 26) 565'4 -1'0 KC HRW WHEAT (Mar 26) 553'2 -0'6 KC HRW WHEAT (May 26) 565'2 -0'6 KC HRW WHEAT (Jul 26) 577'0 -1'4 LIVE CATTLE (Feb 26) 242.650 0.150 LIVE CATTLE (Apr 26) 240.775 - 0.325 LIVE CATTLE (Jun 26) 236.325 - 0.325 FEEDER CATTLE (Mar 26) 365.825 - 1.725 FEEDER CATTLE (Apr 26) 363.675 - 0.975 FEEDER CATTLE (May 26) 359.925 - 0.525 LEAN HOGS (Feb 26) 86.775 -0.150 LEAN HOGS (Apr 26) 92.050 -2.025 LEAN HOGS (May 26) 96.225 - 1.975

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 430'6 -0'4 7:35P CORN (@C6K) CBOT 441'2 -0'4 7:35P CORN (@C6N) CBOT 449'2 -0'4 7:24P SOYBEANS (@S6H) CBOT 1138'2 1'0 7:35P SOYBEANS (@S6K) CBOT 1153'2 1'0 7:34P SOYBEANS (@S6N) CBOT 1165'2 1'4 7:35P WHEAT (@W6H) CBOT 552'2 -0'2 7:35P WHEAT (@W6K) CBOT 558'0 -0'4 7:34P WHEAT (@W6N) CBOT 565'4 -1'0 7:30P KC HRW WHEAT (@KW6H) CBOT 553'2 -0'6 7:34P KC HRW WHEAT (@KW6K) CBOT 565'2 -0'6 7:35P KC HRW WHEAT (@KW6N) CBOT 577'0 -1'4 7:30P LIVE CATTLE (@LE6G) CME 242.650 0.150 1:04P LIVE CATTLE (@LE6J) CME 240.775 - 0.325 1:04P LIVE CATTLE (@LE6M) CME 236.325 - 0.325 1:04P FEEDER CATTLE (@GF6H) CME 365.825 - 1.725 1:04P FEEDER CATTLE (@GF6J) CME 363.675 - 0.975 1:04P FEEDER CATTLE (@GF6K) CME 359.925 - 0.525 1:04P LEAN HOGS (@HE6G) CME 86.775 -0.150 1:04P LEAN HOGS (@HE6J) CME 92.050 -2.025 1:04P LEAN HOGS (@HE6K) CME 96.225 - 1.975 1:03P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -0'4 @S6H 1138'2 1'0 @W6H 552'2 -0'2 @O6H 308'4 -0'4 Stocks MSFT 401.8400 - 2.5300 WMT 133.6400 4.8700 XOM 149.930000 - 4.600000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 37% Dew Pt: 23oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 5:44 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 32°F Precip: 0% High: 51°F Low: 38°F Precip: 80% High: 59°F Low: 39°F Precip: 80% High: 65°F Low: 37°F Precip: 0% High: 69°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST