Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/20

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	Quote Ticker
	CORN (Sep 26) 447'2 -2'2 CORN (Dec 26) 470'6 -2'2 CORN (Mar 27) 486'4 -2'0 SOYBEANS (Aug 26) 1220'0 -6'0 SOYBEANS (Sep 26) 1210'2 -5'2 SOYBEANS (Nov 26) 1222'2 -4'0 WHEAT (Sep 26) 675'4 1'4 WHEAT (Dec 26) 692'6 1'2 WHEAT (Mar 27) 708'4 1'6 KC HRW WHEAT (Sep 26) 725'6 2'0 KC HRW WHEAT (Dec 26) 740'4 1'4 KC HRW WHEAT (Mar 27) 753'0 1'6 LIVE CATTLE (Aug 26) 226.500 2.100 LIVE CATTLE (Oct 26) 223.300 2.600 LIVE CATTLE (Dec 26) 223.000 2.475 FEEDER CATTLE (Aug 26) 352.550 6.050 FEEDER CATTLE (Sep 26) 346.775 6.900 FEEDER CATTLE (Oct 26) 340.025 7.000 LEAN HOGS (Aug 26) 101.225 - 0.375 LEAN HOGS (Oct 26) 87.700 -0.225 LEAN HOGS (Dec 26) 79.050 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 447'2 -2'2 8:17P CORN (@C6Z) CBOT 470'6 -2'2 8:15P CORN (@C7H) CBOT 486'4 -2'0 8:14P SOYBEANS (@S6Q) CBOT 1220'0 -6'0 8:15P SOYBEANS (@S6U) CBOT 1210'2 -5'2 8:16P SOYBEANS (@S6X) CBOT 1222'2 -4'0 8:17P WHEAT (@W6U) CBOT 675'4 1'4 8:17P WHEAT (@W6Z) CBOT 692'6 1'2 8:15P WHEAT (@W7H) CBOT 708'4 1'6 8:13P KC HRW WHEAT (@KW6U) CBOT 725'6 2'0 8:16P KC HRW WHEAT (@KW6Z) CBOT 740'4 1'4 8:15P KC HRW WHEAT (@KW7H) CBOT 753'0 1'6 8:16P LIVE CATTLE (@LE6Q) CME 226.500 2.100 1:04P LIVE CATTLE (@LE6V) CME 223.300 2.600 1:04P LIVE CATTLE (@LE6Z) CME 223.000 2.475 1:04P FEEDER CATTLE (@GF6Q) CME 352.550 6.050 1:04P FEEDER CATTLE (@GF6U) CME 346.775 6.900 1:04P FEEDER CATTLE (@GF6V) CME 340.025 7.000 1:04P LEAN HOGS (@HE6Q) CME 101.225 - 0.375 1:04P LEAN HOGS (@HE6V) CME 87.700 -0.225 1:04P LEAN HOGS (@HE6Z) CME 79.050 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 447'2 -2'2 @S6Q 1220'0 -6'0 @W6U 675'4 1'4 @O6U 343'6 1'6 Stocks MSFT 402.2900 8.4700 WMT 112.2000 - 2.0400 XOM 148.3600 1.0000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 104oF Humid: 68% Dew Pt: 78oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:28 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 76°F Precip: 0% High: 83°F Low: 66°F Precip: 0% High: 79°F Low: 63°F Precip: 40% High: 73°F Low: 63°F Precip: 80% High: 85°F Low: 64°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT