0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA


Quote Ticker
  • CORN (Dec 20) 365'0 -0'2 9/28/20   10:08 AM CST
  • CORN (Mar 21) 373'4 0'2 9/28/20   10:08 AM CST
  • CORN (May 21) 378'6 0'0 9/28/20   10:07 AM CST
  • SOYBEANS (Nov 20) 995'0 -7'4 9/28/20   10:08 AM CST
  • SOYBEANS (Jan 21) 998'4 -7'6 9/28/20   10:08 AM CST
  • SOYBEANS (Mar 21) 994'4 -6'6 9/28/20   10:08 AM CST
  • WHEAT (Dec 20) 544'6 0'4 9/28/20   10:08 AM CST
  • WHEAT (Mar 21) 551'4 0'0 9/28/20   10:07 AM CST
  • WHEAT (May 21) 556'4 0'2 9/28/20   10:07 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 476'6 1'4 9/28/20   10:07 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 486'4 1'2 9/28/20   10:06 AM CST
  • HARD RED WINTER WHEAT (May 21) 494'2 1'2 9/28/20   10:06 AM CST
  • LIVE CATTLE (Oct 20) 107.675 0.100 9/28/20   10:08 AM CST
  • LIVE CATTLE (Dec 20) 111.300 - 0.100 9/28/20   10:08 AM CST
  • LIVE CATTLE (Feb 21) 114.575 - 0.025 9/28/20   10:07 AM CST
  • FEEDER CATTLE (Oct 20) 139.825 - 0.500 9/28/20   10:08 AM CST
  • FEEDER CATTLE (Nov 20) 139.600 - 0.550 9/28/20   10:08 AM CST
  • FEEDER CATTLE (Jan 21) 138.225 - 0.600 9/28/20   10:08 AM CST
  • LEAN HOGS (Oct 20) 72.425 0.675 9/28/20   10:08 AM CST
  • LEAN HOGS (Dec 20) 63.575 -0.850 9/28/20   10:08 AM CST
  • LEAN HOGS (Feb 21) 68.425 -1.050 9/28/20   10:08 AM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0Z) CBOT 365'0 -0'2 10:08A
CORN (@C1H) CBOT 373'4 0'2 10:08A
CORN (@C1K) CBOT 378'6 0'0 10:07A
SOYBEANS (@S0X) CBOT 995'0 -7'4 10:08A
SOYBEANS (@S1F) CBOT 998'4 -7'6 10:08A
SOYBEANS (@S1H) CBOT 994'4 -6'6 10:08A
WHEAT (@W0Z) CBOT 544'6 0'4 10:08A
WHEAT (@W1H) CBOT 551'4 0'0 10:07A
WHEAT (@W1K) CBOT 556'4 0'2 10:07A
HARD RED WINTER WHEAT (@KW0Z) KCBT 476'6 1'4 10:07A
HARD RED WINTER WHEAT (@KW1H) KCBT 486'4 1'2 10:06A
HARD RED WINTER WHEAT (@KW1K) KCBT 494'2 1'2 10:06A
LIVE CATTLE (@LE0V) CME 107.675 0.100 10:08A
LIVE CATTLE (@LE0Z) CME 111.300 - 0.100 10:08A
LIVE CATTLE (@LE1G) CME 114.575 - 0.025 10:07A
FEEDER CATTLE (@GF0V) CME 139.825 - 0.500 10:08A
FEEDER CATTLE (@GF0X) CME 139.600 - 0.550 10:08A
FEEDER CATTLE (@GF1F) CME 138.225 - 0.600 10:08A
LEAN HOGS (@HE0V) CME 72.425 0.675 10:08A
LEAN HOGS (@HE0Z) CME 63.575 -0.850 10:08A
LEAN HOGS (@HE1G) CME 68.425 -1.050 10:08A

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 -0'2
@S0X 995'0 -7'4
@W0Z 544'6 0'4
@O0Z 282'4 0'2
Stocks
MSFT 208.690000 0.870000
WMT 137.140000 - 0.130000
XOM 35.441600 0.801600
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 6:48
As reported at ST LOUIS, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 54°F
Precip: 36%		 High: 65°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 66°F
Low: 50°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary
Posted at 5:49AM Mon Sep 28, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28 06:47

DTN Livestock News
DTN Cattle Prices/Trends 09/28 08:00
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/28 08:45
Family Business Matters 09/08 11:38

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN