0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Quote Ticker
  • CORN (May 19) 371'2 0'2 3/20/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'2 3/20/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'4 3/20/19   1:19 PM CST
  • SOYBEANS (May 19) 905'2 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 918'6 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'0 2'2 3/20/19   1:19 PM CST
  • WHEAT (May 19) 464'4 8'2 3/20/19   1:19 PM CST
  • WHEAT (Jul 19) 469'0 7'2 3/20/19   1:19 PM CST
  • WHEAT (Sep 19) 477'0 7'0 3/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 444'0 8'2 3/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 452'4 7'2 3/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 464'2 6'6 3/20/19   1:18 PM CST
  • LIVE CATTLE (Apr 19) 129.725 0.450 3/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.550 0.650 3/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.500 0.600 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.300 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.625 0.525 3/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 152.275 1.600 3/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.825 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 82.150 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 90.250 3.000 3/20/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9K) CBOT 371'2 0'2 1:19P
CORN (@C9N) CBOT 380'4 0'2 1:19P
CORN (@C9U) CBOT 387'4 0'4 1:19P
SOYBEANS (@S9K) CBOT 905'2 2'0 1:19P
SOYBEANS (@S9N) CBOT 918'6 2'0 1:19P
SOYBEANS (@S9Q) CBOT 925'0 2'2 1:19P
WHEAT (@W9K) CBOT 464'4 8'2 1:19P
WHEAT (@W9N) CBOT 469'0 7'2 1:19P
WHEAT (@W9U) CBOT 477'0 7'0 1:19P
HARD RED WINTER WHEAT (@KW9K) KCBT 444'0 8'2 1:19P
HARD RED WINTER WHEAT (@KW9N) KCBT 452'4 7'2 1:19P
HARD RED WINTER WHEAT (@KW9U) KCBT 464'2 6'6 1:18P
LIVE CATTLE (@LE9J) CME 129.725 0.450 1:04P
LIVE CATTLE (@LE9M) CME 123.550 0.650 1:04P
LIVE CATTLE (@LE9Q) CME 119.500 0.600 1:04P
FEEDER CATTLE (@GF9H) CME 142.300 1:04P
FEEDER CATTLE (@GF9J) CME 148.625 0.525 1:04P
FEEDER CATTLE (@GF9K) CME 152.275 1.600 1:04P
LEAN HOGS (@HE9J) CME 73.825 3.000 1:04P
LEAN HOGS (@HE9K) CME 82.150 3.000 1:00P
LEAN HOGS (@HE9M) CME 90.250 3.000 1:04P


Indexes
Index Last Chg
NYSE Composite 12700 03/20/2019   3:09 PM CST - 61

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 0'2
@S9K 905'2 2'0
@W9K 464'4 8'2
@O9K 274'0 1'4
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:21
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 20%
High: 67°F
Low: 46°F
Precip: 68%
High: 56°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/19
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:05
Family Business Matters 02/15 11:12

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN