Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Jul 19) 382'6 4'2 CORN (Sep 19) 390'0 3'4 CORN (Dec 19) 397'6 1'6 SOYBEANS (Jul 19) 820'6 -18'0 SOYBEANS (Aug 19) 828'0 -18'2 SOYBEANS (Sep 19) 833'6 -17'6 WHEAT (Jul 19) 463'0 -2'0 WHEAT (Sep 19) 469'0 -2'2 WHEAT (Dec 19) 482'2 -2'0 HARD RED WINTER WHEAT (Jul 19) 417'6 3'4 HARD RED WINTER WHEAT (Sep 19) 428'2 3'2 HARD RED WINTER WHEAT (Dec 19) 449'4 3'2 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LIVE CATTLE (Oct 19) 108.825 1.000 FEEDER CATTLE (May 19) 134.425 0.300 FEEDER CATTLE (Aug 19) 145.500 2.175 FEEDER CATTLE (Sep 19) 146.850 2.475 LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600 LEAN HOGS (Aug 19) 93.950 0.650

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9N) CBOT 382'6 4'2 1:19P CORN (@C9U) CBOT 390'0 3'4 1:19P CORN (@C9Z) CBOT 397'6 1'6 1:19P SOYBEANS (@S9N) CBOT 820'6 -18'0 1:19P SOYBEANS (@S9Q) CBOT 828'0 -18'2 1:19P SOYBEANS (@S9U) CBOT 833'6 -17'6 1:19P WHEAT (@W9N) CBOT 463'0 -2'0 1:19P WHEAT (@W9U) CBOT 469'0 -2'2 1:19P WHEAT (@W9Z) CBOT 482'2 -2'0 1:19P HARD RED WINTER WHEAT (@KW9N) KCBT 417'6 3'4 1:19P HARD RED WINTER WHEAT (@KW9U) KCBT 428'2 3'2 1:19P HARD RED WINTER WHEAT (@KW9Z) KCBT 449'4 3'2 1:19P LIVE CATTLE (@LE9M) CME 111.250 0.800 1:04P LIVE CATTLE (@LE9Q) CME 108.800 0.975 1:04P LIVE CATTLE (@LE9V) CME 108.825 1.000 1:04P FEEDER CATTLE (@GF9K) CME 134.425 0.300 1:04P FEEDER CATTLE (@GF9Q) CME 145.500 2.175 1:04P FEEDER CATTLE (@GF9U) CME 146.850 2.475 1:04P LEAN HOGS (@HE9M) CME 92.450 0.150 1:04P LEAN HOGS (@HE9N) CME 92.925 0.600 1:04P LEAN HOGS (@HE9Q) CME 93.950 0.650 1:04P

	Indexes
	Index Last Chg NYSE Composite 12658 - 81
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9N 382'6 4'2 @S9N 820'6 -18'0 @W9N 463'0 -2'0 @O9N 293'6 -0'2 Stocks MSFT 128.070000 - 0.860000 WMT 100.860000 - 0.450000 XOM 75.910000 -0.450000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.59 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:53 Sunset: 8:16 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 61°F Precip: 80% High: 72°F Low: 49°F Precip: 0% High: 79°F Low: 58°F Precip: 80% High: 85°F Low: 60°F Precip: 0% High: 88°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 08:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:25
	Family Business Matters 04/26 06:45

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week