0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/13

DTN Livestock News
DTN Cattle Prices/Trends 03/13 08:10
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/13 08:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
San Antonio Six-Pack: Commodity Classic

DTN Ag Headline News
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
San Antonio Six-Pack: Commodity Classic


Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 459'6 -2'6 3/13/26   8:34 AM CST
  • CORN (Jul 26) 470'6 -3'2 3/13/26   8:34 AM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1213'4 -13'6 3/13/26   8:34 AM CST
  • SOYBEANS (Jul 26) 1226'2 -13'6 3/13/26   8:34 AM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 598'0 -0'4 3/13/26   8:34 AM CST
  • WHEAT (Jul 26) 609'2 -0'2 3/13/26   8:34 AM CST
  • KC HRW WHEAT (Mar 26) 618'0 0'0 3/12/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 611'4 -2'0 3/13/26   8:34 AM CST
  • KC HRW WHEAT (Jul 26) 625'4 -1'6 3/13/26   8:34 AM CST
  • LIVE CATTLE (Apr 26) 231.800 0.550 3/13/26   8:34 AM CST
  • LIVE CATTLE (Jun 26) 230.250 0.875 3/13/26   8:34 AM CST
  • LIVE CATTLE (Aug 26) 227.950 0.675 3/13/26   8:34 AM CST
  • FEEDER CATTLE (Mar 26) 350.525 2.300 3/13/26   8:34 AM CST
  • FEEDER CATTLE (Apr 26) 345.525 2.525 3/13/26   8:34 AM CST
  • FEEDER CATTLE (May 26) 342.875 2.950 3/13/26   8:34 AM CST
  • LEAN HOGS (Apr 26) 94.375 0.025 3/13/26   8:34 AM CST
  • LEAN HOGS (May 26) 99.250 0.100 3/13/26   8:31 AM CST
  • LEAN HOGS (Jun 26) 107.750 - 0.425 3/13/26   8:34 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 450'0 0'0 1:15P
CORN (@C6K) CBOT 459'6 -2'6 8:34A
CORN (@C6N) CBOT 470'6 -3'2 8:34A
SOYBEANS (@S6H) CBOT 1214'0 0'0 1:15P
SOYBEANS (@S6K) CBOT 1213'4 -13'6 8:34A
SOYBEANS (@S6N) CBOT 1226'2 -13'6 8:34A
WHEAT (@W6H) CBOT 597'4 0'0 1:15P
WHEAT (@W6K) CBOT 598'0 -0'4 8:34A
WHEAT (@W6N) CBOT 609'2 -0'2 8:34A
KC HRW WHEAT (@KW6H) CBOT 618'0 0'0 1:15P
KC HRW WHEAT (@KW6K) CBOT 611'4 -2'0 8:34A
KC HRW WHEAT (@KW6N) CBOT 625'4 -1'6 8:34A
LIVE CATTLE (@LE6J) CME 231.800 0.550 8:34A
LIVE CATTLE (@LE6M) CME 230.250 0.875 8:34A
LIVE CATTLE (@LE6Q) CME 227.950 0.675 8:34A
FEEDER CATTLE (@GF6H) CME 350.525 2.300 8:34A
FEEDER CATTLE (@GF6J) CME 345.525 2.525 8:34A
FEEDER CATTLE (@GF6K) CME 342.875 2.950 8:34A
LEAN HOGS (@HE6J) CME 94.375 0.025 8:34A
LEAN HOGS (@HE6K) CME 99.250 0.100 8:31A
LEAN HOGS (@HE6M) CME 107.750 - 0.425 8:34A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 40% Dew Pt: 29oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 7:13
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 80%
High: 30°F
Low: 14°F
Precip: 77%
High: 42°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary

Posted at 5:45AM Fri Mar 13, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN