Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/10

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 438'2 -0'6 CORN (Dec 26) 462'0 -0'2 CORN (Mar 27) 477'4 -0'4 SOYBEANS (Aug 26) 1161'2 1'2 SOYBEANS (Sep 26) 1162'6 2'6 SOYBEANS (Nov 26) 1180'2 3'2 WHEAT (Sep 26) 639'4 0'6 WHEAT (Dec 26) 658'4 1'0 WHEAT (Mar 27) 675'0 1'4 KC HRW WHEAT (Sep 26) 712'4 -0'4 KC HRW WHEAT (Dec 26) 730'2 0'6 KC HRW WHEAT (Mar 27) 743'4 1'4 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LIVE CATTLE (Dec 26) 225.825 1.800 FEEDER CATTLE (Aug 26) 350.550 - 0.900 FEEDER CATTLE (Sep 26) 344.375 - 0.650 FEEDER CATTLE (Oct 26) 335.725 0.950 LEAN HOGS (Aug 26) 95.575 0.200 LEAN HOGS (Oct 26) 83.600 1.450 LEAN HOGS (Dec 26) 74.975 1.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'2 -0'6 1:19P CORN (@C6Z) CBOT 462'0 -0'2 1:19P CORN (@C7H) CBOT 477'4 -0'4 1:19P SOYBEANS (@S6Q) CBOT 1161'2 1'2 1:15P SOYBEANS (@S6U) CBOT 1162'6 2'6 1:19P SOYBEANS (@S6X) CBOT 1180'2 3'2 1:19P WHEAT (@W6U) CBOT 639'4 0'6 1:19P WHEAT (@W6Z) CBOT 658'4 1'0 1:19P WHEAT (@W7H) CBOT 675'0 1'4 1:19P KC HRW WHEAT (@KW6U) CBOT 712'4 -0'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 730'2 0'6 1:19P KC HRW WHEAT (@KW7H) CBOT 743'4 1'4 1:19P LIVE CATTLE (@LE6Q) CME 232.800 1.575 1:04P LIVE CATTLE (@LE6V) CME 226.700 1.625 1:04P LIVE CATTLE (@LE6Z) CME 225.825 1.800 1:04P FEEDER CATTLE (@GF6Q) CME 350.550 - 0.900 1:04P FEEDER CATTLE (@GF6U) CME 344.375 - 0.650 1:04P FEEDER CATTLE (@GF6V) CME 335.725 0.950 1:04P LEAN HOGS (@HE6Q) CME 95.575 0.200 1:04P LEAN HOGS (@HE6V) CME 83.600 1.450 1:04P LEAN HOGS (@HE6Z) CME 74.975 1.550 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 -0'6 @S6Q 1161'2 1'2 @W6U 639'4 0'6 @O6U 324'4 13'2 Stocks MSFT 506.0600 6.0700 WMT 112.6600 0.8100 XOM 159.7900 6.7500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 93oF Feels Like: 106oF Humid: 58% Dew Pt: 76oF Barom: 29.89 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:18 Sunset: 8:09 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 77°F Precip: 0% High: 97°F Low: 77°F Precip: 20% High: 90°F Low: 77°F Precip: 40% High: 94°F Low: 76°F Precip: 23% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT