Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Mar 19) 380'0 -1'6 CORN (May 19) 388'4 -1'4 CORN (Jul 19) 395'6 -1'4 SOYBEANS (Mar 19) 914'4 -2'2 SOYBEANS (May 19) 927'6 -2'2 SOYBEANS (Jul 19) 940'4 -2'0 WHEAT (Mar 19) 519'4 1'6 WHEAT (May 19) 525'0 1'4 WHEAT (Jul 19) 530'2 1'4 HARD RED WINTER WHEAT (Mar 19) 507'4 1'4 HARD RED WINTER WHEAT (May 19) 516'4 1'2 HARD RED WINTER WHEAT (Jul 19) 525'6 1'2 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9H) CBOT 380'0 -1'6 5:07A CORN (@C9K) CBOT 388'4 -1'4 5:00A CORN (@C9N) CBOT 395'6 -1'4 4:54A SOYBEANS (@S9H) CBOT 914'4 -2'2 5:14A SOYBEANS (@S9K) CBOT 927'6 -2'2 5:13A SOYBEANS (@S9N) CBOT 940'4 -2'0 5:14A WHEAT (@W9H) CBOT 519'4 1'6 5:13A WHEAT (@W9K) CBOT 525'0 1'4 5:09A WHEAT (@W9N) CBOT 530'2 1'4 4:52A HARD RED WINTER WHEAT (@KW9H) KCBT 507'4 1'4 5:09A HARD RED WINTER WHEAT (@KW9K) KCBT 516'4 1'2 4:52A HARD RED WINTER WHEAT (@KW9N) KCBT 525'6 1'2 4:52A LIVE CATTLE (@LE9G) CME 126.675 - 0.575 1:04P LIVE CATTLE (@LE9J) CME 127.425 0.475 1:04P LIVE CATTLE (@LE9M) CME 117.475 0.625 1:04P FEEDER CATTLE (@GF9F) CME 141.250 0.025 1:04P FEEDER CATTLE (@GF9H) CME 142.775 - 0.100 1:04P FEEDER CATTLE (@GF9J) CME 144.425 0.175 1:03P LEAN HOGS (@HE9G) CME 61.200 0.375 1:04P LEAN HOGS (@HE9J) CME 66.375 1.650 1:04P LEAN HOGS (@HE9K) CME 72.025 1.400 1:00P

	Indexes
	Index Last Chg NYSE Composite 12152 157
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9H 380'0 -1'6 @S9H 914'4 -2'2 @W9H 519'4 1'6 @O9H 298'6 0'0 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Blowing out someone else's candle doesn't make your's burn any brighter." ~ Anonymous

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 64% Dew Pt: 25oF Barom: 29.96 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 7:21 Sunset: 5:18 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 29°F Precip: 80% High: 43°F Low: 25°F Precip: 20% High: 28°F Low: 16°F Precip: 0% High: 32°F Low: 16°F Precip: 23% High: 31°F Low: 18°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/21
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	CME Feeder Cattle Index 01/18
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/18 15:10
	Family Business Matters 12/10 11:56

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat