Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/06
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/07

	DTN Livestock News
	DTN Cattle Prices/Trends 07/07 10:10
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/07 08:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Jul 26) 439'2 -1'4 CORN (Sep 26) 438'0 -0'2 CORN (Dec 26) 458'2 0'4 SOYBEANS (Jul 26) 1181'6 -0'4 SOYBEANS (Aug 26) 1183'0 -1'0 SOYBEANS (Sep 26) 1180'2 -0'6 WHEAT (Jul 26) 605'2 -0'6 WHEAT (Sep 26) 616'4 2'4 WHEAT (Dec 26) 631'0 2'4 KC HRW WHEAT (Jul 26) 639'4 1'0 KC HRW WHEAT (Sep 26) 649'0 -0'6 KC HRW WHEAT (Dec 26) 663'0 -1'2 LIVE CATTLE (Aug 26) 237.350 - 1.750 LIVE CATTLE (Oct 26) 233.250 - 1.400 LIVE CATTLE (Dec 26) 233.300 - 1.175 FEEDER CATTLE (Aug 26) 360.075 - 0.425 FEEDER CATTLE (Sep 26) 356.875 - 1.000 FEEDER CATTLE (Oct 26) 353.450 - 1.350 LEAN HOGS (Jul 26) 93.125 -0.225 LEAN HOGS (Aug 26) 96.475 -2.050 LEAN HOGS (Oct 26) 81.550 -1.025

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 439'2 -1'4 10:08A CORN (@C6U) CBOT 438'0 -0'2 10:15A CORN (@C6Z) CBOT 458'2 0'4 10:15A SOYBEANS (@S6N) CBOT 1181'6 -0'4 10:01A SOYBEANS (@S6Q) CBOT 1183'0 -1'0 10:15A SOYBEANS (@S6U) CBOT 1180'2 -0'6 10:15A WHEAT (@W6N) CBOT 605'2 -0'6 9:17A WHEAT (@W6U) CBOT 616'4 2'4 10:15A WHEAT (@W6Z) CBOT 631'0 2'4 10:15A KC HRW WHEAT (@KW6N) CBOT 639'4 1'0 8:44A KC HRW WHEAT (@KW6U) CBOT 649'0 -0'6 10:15A KC HRW WHEAT (@KW6Z) CBOT 663'0 -1'2 10:15A LIVE CATTLE (@LE6Q) CME 237.350 - 1.750 10:15A LIVE CATTLE (@LE6V) CME 233.250 - 1.400 10:15A LIVE CATTLE (@LE6Z) CME 233.300 - 1.175 10:15A FEEDER CATTLE (@GF6Q) CME 360.075 - 0.425 10:15A FEEDER CATTLE (@GF6U) CME 356.875 - 1.000 10:15A FEEDER CATTLE (@GF6V) CME 353.450 - 1.350 10:15A LEAN HOGS (@HE6N) CME 93.125 -0.225 10:15A LEAN HOGS (@HE6Q) CME 96.475 -2.050 10:15A LEAN HOGS (@HE6V) CME 81.550 -1.025 10:15A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 439'2 -1'4 @S6N 1181'6 -0'4 @W6N 605'2 -0'6 @O6N 295'0 5'6 Stocks MSFT 392.8200 6.0800 WMT 111.9100 1.2600 XOM 140.7050 4.2650 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 69% Dew Pt: 70oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 69°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 90°F Low: 71°F Precip: 40% High: 89°F Low: 72°F Precip: 53% High: 87°F Low: 72°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT