Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN Livestock News
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	CME Feeder Cattle Index 12/01
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/01 15:20
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	Quote Ticker
	CORN (Dec 25) 432'6 -2'6 CORN (Mar 26) 445'0 -2'6 CORN (May 26) 453'2 -2'4 SOYBEANS (Jan 26) 1127'2 -9'6 SOYBEANS (Mar 26) 1137'0 -8'0 SOYBEANS (May 26) 1146'4 -7'6 WHEAT (Dec 25) 529'2 -0'6 WHEAT (Mar 26) 535'2 -3'4 WHEAT (May 26) 543'4 -3'6 KC HRW WHEAT (Dec 25) 511'2 -0'6 KC HRW WHEAT (Mar 26) 527'0 -0'6 KC HRW WHEAT (May 26) 538'0 -1'0 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 FEEDER CATTLE (Jan 26) 321.050 - 2.900 FEEDER CATTLE (Mar 26) 315.500 - 2.325 FEEDER CATTLE (Apr 26) 314.800 - 1.775 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 432'6 -2'6 1:18P CORN (@C6H) CBOT 445'0 -2'6 1:19P CORN (@C6K) CBOT 453'2 -2'4 1:19P SOYBEANS (@S6F) CBOT 1127'2 -9'6 1:19P SOYBEANS (@S6H) CBOT 1137'0 -8'0 1:19P SOYBEANS (@S6K) CBOT 1146'4 -7'6 1:19P WHEAT (@W5Z) CBOT 529'2 -0'6 1:15P WHEAT (@W6H) CBOT 535'2 -3'4 1:19P WHEAT (@W6K) CBOT 543'4 -3'6 1:19P KC HRW WHEAT (@KW5Z) CBOT 511'2 -0'6 1:15P KC HRW WHEAT (@KW6H) CBOT 527'0 -0'6 1:19P KC HRW WHEAT (@KW6K) CBOT 538'0 -1'0 1:19P LIVE CATTLE (@LE5Z) CME 214.325 - 1.375 1:04P LIVE CATTLE (@LE6G) CME 215.950 - 1.925 1:04P LIVE CATTLE (@LE6J) CME 217.475 - 2.000 1:04P FEEDER CATTLE (@GF6F) CME 321.050 - 2.900 1:04P FEEDER CATTLE (@GF6H) CME 315.500 - 2.325 1:04P FEEDER CATTLE (@GF6J) CME 314.800 - 1.775 1:04P LEAN HOGS (@HE5Z) CME 80.200 -0.375 1:04P LEAN HOGS (@HE6G) CME 80.325 -0.700 1:04P LEAN HOGS (@HE6J) CME 84.300 -0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'6 -2'6 @S6F 1127'2 -9'6 @W5Z 529'2 -0'6 @O5Z 289'0 -3'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 81% Dew Pt: 21oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 20°F Precip: 80% High: 36°F Low: 17°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 41°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST