Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN National HRS Index 03/11
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/12

	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 13:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Quote Ticker
	CORN (Mar 26) 450'0 4'0 CORN (May 26) 462'0 2'2 CORN (Jul 26) 473'2 2'0 SOYBEANS (Mar 26) 1214'0 12'4 SOYBEANS (May 26) 1225'6 13'2 SOYBEANS (Jul 26) 1238'2 12'6 WHEAT (Mar 26) 597'4 3'6 WHEAT (May 26) 597'6 3'6 WHEAT (Jul 26) 608'4 3'6 KC HRW WHEAT (Mar 26) 618'0 0'0 KC HRW WHEAT (May 26) 612'4 0'0 KC HRW WHEAT (Jul 26) 626'2 0'0 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100 FEEDER CATTLE (Mar 26) 348.675 - 0.500 FEEDER CATTLE (Apr 26) 343.350 - 0.300 FEEDER CATTLE (May 26) 340.300 0.100 LEAN HOGS (Apr 26) 94.475 -0.850 LEAN HOGS (May 26) 99.075 - 0.900 LEAN HOGS (Jun 26) 108.200 - 1.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 450'0 4'0 1:15P CORN (@C6K) CBOT 462'0 2'2 1:19P CORN (@C6N) CBOT 473'2 2'0 1:19P SOYBEANS (@S6H) CBOT 1214'0 12'4 1:15P SOYBEANS (@S6K) CBOT 1225'6 13'2 1:19P SOYBEANS (@S6N) CBOT 1238'2 12'6 1:19P WHEAT (@W6H) CBOT 597'4 3'6 1:15P WHEAT (@W6K) CBOT 597'6 3'6 1:19P WHEAT (@W6N) CBOT 608'4 3'6 1:19P KC HRW WHEAT (@KW6H) CBOT 618'0 0'0 1:15P KC HRW WHEAT (@KW6K) CBOT 612'4 0'0 1:19P KC HRW WHEAT (@KW6N) CBOT 626'2 0'0 1:19P LIVE CATTLE (@LE6J) CME 231.575 1.100 1:04P LIVE CATTLE (@LE6M) CME 229.800 1.300 1:04P LIVE CATTLE (@LE6Q) CME 227.600 1.100 1:04P FEEDER CATTLE (@GF6H) CME 348.675 - 0.500 1:04P FEEDER CATTLE (@GF6J) CME 343.350 - 0.300 1:04P FEEDER CATTLE (@GF6K) CME 340.300 0.100 1:04P LEAN HOGS (@HE6J) CME 94.475 -0.850 1:04P LEAN HOGS (@HE6K) CME 99.075 - 0.900 1:02P LEAN HOGS (@HE6M) CME 108.200 - 1.075 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 450'0 4'0 @S6H 1214'0 12'4 @W6H 597'4 3'6 @O6H 350'0 8'0 Stocks MSFT 403.7475 - 1.1325 WMT 125.1450 1.6550 XOM 154.2500 2.6700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 30% Dew Pt: 21oF Barom: 30.21 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 7:12 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 29°F Precip: 0% High: 57°F Low: 44°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 62°F Low: 31°F Precip: 80% High: 31°F Low: 14°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT