|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
19,150.00 |
11'2 |
383'0s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,650.00 |
11'2 |
313'0s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,650.00 |
11'2 |
293'0s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,650.00 |
11'2 |
273'0s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
13,150.00 |
11'2 |
263'0s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
12,150.00 |
11'2 |
243'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
11,150.00 |
11'2 |
223'0s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,650.00 |
11'2 |
213'0s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
10,150.00 |
11'2 |
203'0s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,650.00 |
11'2 |
193'0s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
9,150.00 |
11'2 |
183'0s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,650.00 |
11'2 |
173'0s |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
4 |
8,400.00 |
11'2 |
168'0s |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
30 |
8,150.00 |
11'2 |
163'0s |
4800 |
0'1s |
-0'1 |
6.25 |
761 |
27 |
7,900.00 |
11'1 |
158'0s |
4850 |
0'2s |
-0'1 |
12.50 |
125 |
35 |
7,650.00 |
11'1 |
153'0s |
4900 |
0'2s |
-0'1 |
12.50 |
364 |
29 |
7,406.25 |
11'1 |
148'1s |
4950 |
0'3s |
-0'1 |
18.75 |
151 |
72 |
7,156.25 |
11'1 |
143'1s |
5000 |
0'3s |
-0'1 |
18.75 |
20,047 |
6 |
6,906.25 |
11'1 |
138'1s |
5050 |
0'3s |
-0'1 |
18.75 |
254 |
35 |
6,656.25 |
11'1 |
133'1s |
5100 |
0'3s |
-0'1 |
18.75 |
1,065 |
111 |
6,406.25 |
11'1 |
128'1s |
5150 |
0'3s |
-0'1 |
18.75 |
406 |
123 |
6,162.50 |
11'1 |
123'2s |
5200 |
0'4s |
-0'1 |
25.00 |
2,881 |
50 |
5,918.75 |
11'2 |
118'3s |
5250 |
0'5s |
0'0 |
31.25 |
814 |
81 |
5,668.75 |
11'0 |
113'3s |
5300 |
0'5s |
-0'2 |
31.25 |
2,690 |
114 |
5,425.00 |
11'1 |
108'4s |
5350 |
0'6s |
-0'1 |
37.50 |
199 |
132 |
5,175.00 |
11'0 |
103'4s |
5400 |
0'6s |
-0'2 |
37.50 |
984 |
47 |
4,931.25 |
11'0 |
98'5s |
5450 |
0'7s |
-0'2 |
43.75 |
2 |
126 |
4,687.50 |
11'0 |
93'6s |
5500 |
1'0s |
-0'2 |
50.00 |
12,818 |
73 |
4,437.50 |
10'7 |
88'6s |
5550 |
1'0s |
-0'3 |
50.00 |
543 |
87 |
4,193.75 |
10'6 |
83'7s |
5600 |
1'1s |
-0'4 |
56.25 |
1,706 |
53 |
3,962.50 |
10'6 |
79'2s |
5650 |
1'3s |
-0'4 |
68.75 |
1,603 |
158 |
3,718.75 |
10'5 |
74'3s |
5700 |
1'4s |
-0'5 |
75.00 |
8,580 |
27 |
3,475.00 |
10'3 |
69'4s |
5750 |
1'5s |
-0'7 |
81.25 |
2,369 |
815 |
3,237.50 |
10'2 |
64'6s |
5800 |
1'7s |
-1'0 |
93.75 |
5,671 |
65 |
3,000.00 |
10'0 |
60'0s |
5850 |
2'1s |
-1'2 |
106.25 |
1,386 |
432 |
2,768.75 |
9'6 |
55'3s |
5900 |
2'4s |
-1'4 |
125.00 |
3,442 |
81 |
2,543.75 |
9'3 |
50'7s |
5950 |
3'0s |
-1'7 |
150.00 |
1,674 |
572 |
2,318.75 |
9'0 |
46'3s |
6000 |
3'4s |
-2'2 |
175.00 |
10,103 |
621 |
2,100.00 |
8'4 |
42'0s |
6050 |
4'1s |
-2'6 |
206.25 |
1,746 |
2,482 |
1,900.00 |
8'1 |
38'0s |
6100 |
5'0s |
-3'2 |
250.00 |
8,075 |
879 |
1,700.00 |
7'3 |
34'0s |
6150 |
6'0s |
-3'7 |
300.00 |
2,824 |
4,654 |
1,512.50 |
6'6 |
30'2s |
6200 |
7'3s |
-4'3 |
368.75 |
8,410 |
1,181 |
1,331.25 |
6'0 |
26'5s |
6250 |
8'6s |
-5'1 |
437.50 |
4,213 |
4,932 |
1,175.00 |
5'4 |
23'4s |
6300 |
10'5s |
-5'5 |
531.25 |
8,153 |
2,629 |
1,031.25 |
5'1 |
20'5s |
6350 |
12'5s |
-6'1 |
631.25 |
1,733 |
8,811 |
887.50 |
4'3 |
17'6s |
6400 |
14'6s |
-6'7 |
737.50 |
9,084 |
1,372 |
762.50 |
3'6 |
15'2s |
6450 |
17'2s |
-7'4 |
862.50 |
850 |
12,498 |
656.25 |
3'2 |
13'1s |
6500 |
20'1s |
-8'0 |
1,006.25 |
6,239 |
1,295 |
556.25 |
2'6 |
11'1s |
6550 |
23'1s |
-8'3 |
1,156.25 |
672 |
8,821 |
475.00 |
2'4 |
9'4s |
6600 |
26'4s |
-8'5 |
1,325.00 |
5,594 |
742 |
400.00 |
2'0 |
8'0s |
6650 |
30'0s |
-9'1 |
1,500.00 |
562 |
8,357 |
331.25 |
1'5 |
6'5s |
6700 |
33'5s |
-9'4 |
1,681.25 |
4,125 |
2,949 |
281.25 |
1'3 |
5'5s |
6750 |
37'4s |
-9'7 |
1,875.00 |
1,395 |
7,745 |
231.25 |
1'0 |
4'5s |
6800 |
41'4s |
-10'2 |
2,075.00 |
3,329 |
397 |
193.75 |
0'7 |
3'7s |
6850 |
45'6s |
-10'3 |
2,287.50 |
256 |
3,911 |
162.50 |
0'5 |
3'2s |
6900 |
50'1s |
-10'5 |
2,506.25 |
778 |
1,133 |
137.50 |
0'5 |
2'6s |
6950 |
54'5s |
-10'5 |
2,731.25 |
103 |
13,176 |
112.50 |
0'3 |
2'2s |
7000 |
59'1s |
-10'7 |
2,956.25 |
2,312 |
293 |
100.00 |
0'3 |
2'0s |
7050 |
63'6s |
-10'7 |
3,187.50 |
90 |
5,910 |
81.25 |
0'1 |
1'5s |
7100 |
68'3s |
-11'1 |
3,418.75 |
184 |
266 |
68.75 |
0'0 |
1'3s |
7150 |
73'1s |
-11'2 |
3,656.25 |
64 |
5,988 |
62.50 |
0'1 |
1'2s |
7200 |
78'0s |
-11'1 |
3,900.00 |
235 |
585 |
56.25 |
0'1 |
1'1s |
7250 |
82'7s |
-11'1 |
4,143.75 |
47 |
3,995 |
43.75 |
0'0 |
0'7s |
7300 |
87'5s |
-11'2 |
4,381.25 |
180 |
164 |
43.75 |
0'1 |
0'7s |
7350 |
92'5s |
-11'1 |
4,631.25 |
38 |
993 |
37.50 |
0'0 |
0'6s |
7400 |
97'4s |
-11'2 |
4,875.00 |
223 |
84 |
31.25 |
-0'1 |
0'5s |
7450 |
102'3s |
-11'3 |
5,118.75 |
48 |
6,907 |
31.25 |
0'0 |
0'5s |
7500 |
107'3s |
-11'2 |
5,368.75 |
102 |
197 |
25.00 |
-0'1 |
0'4s |
7550 |
112'2s |
-11'3 |
5,612.50 |
44 |
1,603 |
25.00 |
-0'1 |
0'4s |
7600 |
117'2s |
-11'3 |
5,862.50 |
53 |
304 |
25.00 |
0'0 |
0'4s |
7650 |
122'2s |
-11'2 |
6,112.50 |
20 |
1,680 |
18.75 |
-0'1 |
0'3s |
7700 |
127'1s |
-11'3 |
6,356.25 |
70 |
360 |
18.75 |
-0'1 |
0'3s |
7750 |
132'1s |
-11'3 |
6,606.25 |
19 |
1,688 |
18.75 |
-0'1 |
0'3s |
7800 |
137'1s |
-11'3 |
6,856.25 |
81 |
243 |
18.75 |
-0'1 |
0'3s |
7850 |
142'1s |
-11'3 |
7,106.25 |
37 |
930 |
18.75 |
0'0 |
0'3s |
7900 |
147'1s |
-11'2 |
7,356.25 |
44 |
40 |
18.75 |
0'0 |
0'3s |
7950 |
152'1s |
-11'2 |
7,606.25 |
15 |
8,373 |
18.75 |
0'1 |
0'3s |
8000 |
157'1s |
-11'1 |
7,856.25 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
162'0s |
-11'2 |
8,100.00 |
9 |
254 |
12.50 |
0'0 |
0'2s |
8100 |
167'0s |
-11'2 |
8,350.00 |
47 |
113 |
12.50 |
0'0 |
0'2s |
8150 |
172'0s |
-11'2 |
8,600.00 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
177'0s |
-11'2 |
8,850.00 |
18 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
182'0s |
-11'2 |
9,100.00 |
6 |
1,712 |
12.50 |
0'0 |
0'2s |
8300 |
187'0s |
-11'2 |
9,350.00 |
49 |
101 |
6.25 |
-0'1 |
0'1s |
8350 |
192'0s |
-11'2 |
9,600.00 |
5 |
477 |
6.25 |
0'0 |
0'1s |
8400 |
197'0s |
-11'2 |
9,850.00 |
2 |
60 |
6.25 |
0'0 |
0'1s |
8450 |
202'0s |
-11'2 |
10,100.00 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
207'0s |
-11'2 |
10,350.00 |
28 |
524 |
6.25 |
0'0 |
0'1s |
8600 |
217'0s |
-11'2 |
10,850.00 |
26 |
1,224 |
6.25 |
0'0 |
0'1s |
8700 |
227'0s |
-11'2 |
11,350.00 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
237'0s |
-11'2 |
11,850.00 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
247'0s |
-11'2 |
12,350.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
257'0s |
-11'2 |
12,850.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
267'0s |
-11'2 |
13,350.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
277'0s |
-11'2 |
13,850.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
287'0s |
-11'2 |
14,350.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
297'0s |
-11'2 |
14,850.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
307'0s |
-11'2 |
15,350.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
317'0s |
-11'2 |
15,850.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
327'0s |
-11'2 |
16,350.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
337'0s |
-11'2 |
16,850.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
347'0s |
-11'2 |
17,350.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
357'0s |
-11'2 |
17,850.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
367'0s |
-11'2 |
18,350.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
377'0s |
-11'2 |
18,850.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
387'0s |
-11'2 |
19,350.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
397'0s |
-11'2 |
19,850.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
407'0s |
-11'2 |
20,350.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
417'0s |
-11'2 |
20,850.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
427'0s |
-11'2 |
21,350.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
437'0s |
-11'2 |
21,850.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
447'0s |
-11'2 |
22,350.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
457'0s |
-11'2 |
22,850.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
467'0s |
-11'2 |
23,350.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
477'0s |
-11'2 |
23,850.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
487'0s |
-11'2 |
24,350.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
497'0s |
-11'2 |
24,850.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
507'0s |
-11'2 |
25,350.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
857'0s |
-11'2 |
42,850.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
383'0s |
11'2 |
19,150.00 |
0 |
|
371'6 |
03/24/2023 13:35:00 |
CBOT |
3300 |
313'0s |
11'2 |
15,650.00 |
0 |
|
301'6 |
03/24/2023 13:35:00 |
CBOT |
3500 |
293'0s |
11'2 |
14,650.00 |
0 |
|
281'6 |
03/24/2023 13:35:00 |
CBOT |
3700 |
273'0s |
11'2 |
13,650.00 |
0 |
|
261'6 |
03/24/2023 13:35:00 |
CBOT |
3800 |
263'0s |
11'2 |
13,150.00 |
0 |
|
251'6 |
03/24/2023 13:35:00 |
CBOT |
4000 |
243'0s |
11'2 |
12,150.00 |
0 |
|
231'6 |
03/24/2023 13:35:00 |
CBOT |
4200 |
223'0s |
11'2 |
11,150.00 |
0 |
|
211'6 |
03/24/2023 13:35:00 |
CBOT |
4300 |
213'0s |
11'2 |
10,650.00 |
0 |
|
201'6 |
03/24/2023 13:35:00 |
CBOT |
4400 |
203'0s |
11'2 |
10,150.00 |
0 |
|
191'6 |
03/24/2023 13:35:00 |
CBOT |
4500 |
193'0s |
11'2 |
9,650.00 |
0 |
|
181'6 |
03/24/2023 13:35:00 |
CBOT |
4600 |
183'0s |
11'2 |
9,150.00 |
1 |
|
171'6 |
03/24/2023 13:35:00 |
CBOT |
4700 |
173'0s |
11'2 |
8,650.00 |
5 |
|
161'6 |
03/24/2023 13:35:00 |
CBOT |
4750 |
168'0s |
11'2 |
8,400.00 |
4 |
|
156'6 |
03/24/2023 13:35:00 |
CBOT |
4800 |
163'0s |
11'2 |
8,150.00 |
30 |
|
151'6 |
03/24/2023 13:35:00 |
CBOT |
4850 |
158'0s |
11'1 |
7,900.00 |
27 |
|
146'7 |
03/24/2023 13:35:00 |
CBOT |
4900 |
153'0s |
11'1 |
7,650.00 |
35 |
|
141'7 |
03/24/2023 13:35:00 |
CBOT |
4950 |
148'1s |
11'1 |
7,406.25 |
29 |
|
137'0 |
03/24/2023 13:35:00 |
CBOT |
5000 |
143'1s |
11'1 |
7,156.25 |
72 |
|
132'0 |
03/24/2023 13:35:00 |
CBOT |
5050 |
138'1s |
11'1 |
6,906.25 |
6 |
|
127'0 |
03/24/2023 13:35:00 |
CBOT |
5100 |
133'1s |
11'1 |
6,656.25 |
35 |
|
122'0 |
03/24/2023 13:35:00 |
CBOT |
5150 |
128'1s |
11'1 |
6,406.25 |
111 |
|
117'0 |
03/24/2023 13:35:00 |
CBOT |
5200 |
123'2s |
11'1 |
6,162.50 |
123 |
|
112'1 |
03/24/2023 13:35:00 |
CBOT |
5250 |
118'3s |
11'2 |
5,918.75 |
50 |
|
107'1 |
03/24/2023 13:35:00 |
CBOT |
5300 |
113'3s |
11'0 |
5,668.75 |
81 |
|
102'3 |
03/24/2023 13:35:00 |
CBOT |
5350 |
108'4s |
11'1 |
5,425.00 |
114 |
|
97'3 |
03/24/2023 13:35:00 |
CBOT |
5400 |
103'4s |
11'0 |
5,175.00 |
132 |
|
92'4 |
03/24/2023 13:35:00 |
CBOT |
5450 |
98'5s |
11'0 |
4,931.25 |
47 |
|
87'5 |
03/24/2023 13:35:00 |
CBOT |
5500 |
93'6s |
11'0 |
4,687.50 |
126 |
|
82'6 |
03/24/2023 13:35:00 |
CBOT |
5550 |
88'6s |
10'7 |
4,437.50 |
73 |
|
77'7 |
03/24/2023 13:35:00 |
CBOT |
5600 |
83'7s |
10'6 |
4,193.75 |
87 |
85'0 |
73'1 |
03/24/2023 13:35:00 |
CBOT |
5650 |
79'2s |
10'6 |
3,962.50 |
53 |
79'6 |
68'4 |
03/24/2023 13:35:00 |
CBOT |
5700 |
74'3s |
10'5 |
3,718.75 |
158 |
74'3 |
63'6 |
03/24/2023 13:35:00 |
CBOT |
5750 |
69'4s |
10'3 |
3,475.00 |
27 |
69'7 |
59'1 |
03/24/2023 13:35:00 |
CBOT |
5800 |
64'6s |
10'2 |
3,237.50 |
815 |
59'7 |
54'4 |
03/24/2023 13:35:00 |
CBOT |
5850 |
60'0s |
10'0 |
3,000.00 |
65 |
54'0 |
50'0 |
03/24/2023 13:35:00 |
CBOT |
5900 |
55'3s |
9'6 |
2,768.75 |
432 |
52'2 |
45'5 |
03/24/2023 13:35:00 |
CBOT |
5950 |
50'7s |
9'3 |
2,543.75 |
81 |
50'4 |
41'4 |
03/24/2023 13:35:00 |
CBOT |
6000 |
46'3s |
9'0 |
2,318.75 |
572 |
47'3 |
37'3 |
03/24/2023 13:35:00 |
CBOT |
6050 |
42'0s |
8'4 |
2,100.00 |
621 |
42'1 |
33'4 |
03/24/2023 13:35:00 |
CBOT |
6100 |
38'0s |
8'1 |
1,900.00 |
2,482 |
37'0 |
29'7 |
03/24/2023 13:35:00 |
CBOT |
6150 |
34'0s |
7'3 |
1,700.00 |
879 |
35'3 |
26'5 |
03/24/2023 13:35:00 |
CBOT |
6200 |
30'2s |
6'6 |
1,512.50 |
4,654 |
28'5 |
23'4 |
03/24/2023 13:35:00 |
CBOT |
6250 |
26'5s |
6'0 |
1,331.25 |
1,181 |
27'3 |
20'5 |
03/24/2023 13:35:00 |
CBOT |
6300 |
23'4s |
5'4 |
1,175.00 |
4,932 |
17'0 |
18'0 |
03/24/2023 13:35:00 |
CBOT |
6350 |
20'5s |
5'1 |
1,031.25 |
2,629 |
20'4 |
15'4 |
03/24/2023 13:35:00 |
CBOT |
6400 |
17'6s |
4'3 |
887.50 |
8,811 |
12'6 |
13'3 |
03/24/2023 13:35:00 |
CBOT |
6450 |
15'2s |
3'6 |
762.50 |
1,372 |
11'1 |
11'4 |
03/24/2023 13:35:00 |
CBOT |
6500 |
13'1s |
3'2 |
656.25 |
12,498 |
8'4 |
9'7 |
03/24/2023 13:35:00 |
CBOT |
6550 |
11'1s |
2'6 |
556.25 |
1,295 |
8'4 |
8'3 |
03/24/2023 13:35:00 |
CBOT |
6600 |
9'4s |
2'4 |
475.00 |
8,821 |
7'0 |
7'0 |
03/24/2023 13:35:00 |
CBOT |
6650 |
8'0s |
2'0 |
400.00 |
742 |
5'0 |
6'0 |
03/24/2023 13:35:00 |
CBOT |
6700 |
6'5s |
1'5 |
331.25 |
8,357 |
4'3 |
5'0 |
03/24/2023 13:35:00 |
CBOT |
6750 |
5'5s |
1'3 |
281.25 |
2,949 |
5'4 |
4'2 |
03/24/2023 13:35:00 |
CBOT |
6800 |
4'5s |
1'0 |
231.25 |
7,745 |
3'2 |
3'5 |
03/24/2023 13:35:00 |
CBOT |
6850 |
3'7s |
0'7 |
193.75 |
397 |
3'0 |
3'0 |
03/24/2023 13:35:00 |
CBOT |
6900 |
3'2s |
0'5 |
162.50 |
3,911 |
2'3 |
2'5 |
03/24/2023 13:35:00 |
CBOT |
6950 |
2'6s |
0'5 |
137.50 |
1,133 |
2'6 |
2'1 |
03/24/2023 13:35:00 |
CBOT |
7000 |
2'2s |
0'3 |
112.50 |
13,176 |
1'6 |
1'7 |
03/24/2023 13:35:00 |
CBOT |
7050 |
2'0s |
0'3 |
100.00 |
293 |
1'7 |
1'5 |
03/24/2023 13:35:00 |
CBOT |
7100 |
1'5s |
0'1 |
81.25 |
5,910 |
1'7 |
1'4 |
03/24/2023 13:35:00 |
CBOT |
7150 |
1'3s |
0'0 |
68.75 |
266 |
|
1'3 |
03/24/2023 13:35:00 |
CBOT |
7200 |
1'2s |
0'1 |
62.50 |
5,988 |
1'4 |
1'1 |
03/24/2023 13:35:00 |
CBOT |
7250 |
1'1s |
0'1 |
56.25 |
585 |
|
1'0 |
03/24/2023 13:35:00 |
CBOT |
7300 |
0'7s |
0'0 |
43.75 |
3,995 |
|
0'7 |
03/24/2023 13:35:00 |
CBOT |
7350 |
0'7s |
0'1 |
43.75 |
164 |
|
0'6 |
03/24/2023 13:35:00 |
CBOT |
7400 |
0'6s |
0'0 |
37.50 |
993 |
1'0 |
0'6 |
03/24/2023 13:35:00 |
CBOT |
7450 |
0'5s |
-0'1 |
31.25 |
84 |
1'0 |
0'6 |
03/24/2023 13:35:00 |
CBOT |
7500 |
0'5s |
0'0 |
31.25 |
6,907 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
7550 |
0'4s |
-0'1 |
25.00 |
197 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
7600 |
0'4s |
-0'1 |
25.00 |
1,603 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
7650 |
0'4s |
0'0 |
25.00 |
304 |
0'5 |
0'4 |
03/24/2023 13:35:00 |
CBOT |
7700 |
0'3s |
-0'1 |
18.75 |
1,680 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
7750 |
0'3s |
-0'1 |
18.75 |
360 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
7800 |
0'3s |
-0'1 |
18.75 |
1,688 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
7850 |
0'3s |
-0'1 |
18.75 |
243 |
0'3 |
0'4 |
03/24/2023 13:35:00 |
CBOT |
7900 |
0'3s |
0'0 |
18.75 |
930 |
|
0'3 |
03/24/2023 13:35:00 |
CBOT |
7950 |
0'3s |
0'0 |
18.75 |
40 |
0'3 |
0'3 |
03/24/2023 13:35:00 |
CBOT |
8000 |
0'3s |
0'1 |
18.75 |
8,373 |
0'4 |
0'2 |
03/24/2023 13:35:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
254 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
113 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,712 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8350 |
0'1s |
-0'1 |
6.25 |
101 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
477 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
524 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,224 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/24/2023 13:35:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
240 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
169 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
761 |
|
0'2 |
03/24/2023 13:35:00 |
CBOT |
4850 |
0'2s |
-0'1 |
12.50 |
125 |
|
0'3 |
03/24/2023 13:35:00 |
CBOT |
4900 |
0'2s |
-0'1 |
12.50 |
364 |
|
0'3 |
03/24/2023 13:35:00 |
CBOT |
4950 |
0'3s |
-0'1 |
18.75 |
151 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5000 |
0'3s |
-0'1 |
18.75 |
20,047 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5050 |
0'3s |
-0'1 |
18.75 |
254 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5100 |
0'3s |
-0'1 |
18.75 |
1,065 |
|
0'4 |
03/24/2023 13:35:00 |
CBOT |
5150 |
0'3s |
-0'1 |
18.75 |
406 |
0'5 |
0'4 |
03/24/2023 13:35:00 |
CBOT |
5200 |
0'4s |
-0'1 |
25.00 |
2,881 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
5250 |
0'5s |
0'0 |
31.25 |
814 |
|
0'5 |
03/24/2023 13:35:00 |
CBOT |
5300 |
0'5s |
-0'2 |
31.25 |
2,690 |
0'5 |
0'7 |
03/24/2023 13:35:00 |
CBOT |
5350 |
0'6s |
-0'1 |
37.50 |
199 |
|
0'7 |
03/24/2023 13:35:00 |
CBOT |
5400 |
0'6s |
-0'2 |
37.50 |
984 |
|
1'0 |
03/24/2023 13:35:00 |
CBOT |
5450 |
0'7s |
-0'2 |
43.75 |
2 |
1'0 |
1'1 |
03/24/2023 13:35:00 |
CBOT |
5500 |
1'0s |
-0'2 |
50.00 |
12,818 |
1'2 |
1'2 |
03/24/2023 13:35:00 |
CBOT |
5550 |
1'0s |
-0'3 |
50.00 |
543 |
|
1'3 |
03/24/2023 13:35:00 |
CBOT |
5600 |
1'1s |
-0'4 |
56.25 |
1,706 |
|
1'5 |
03/24/2023 13:35:00 |
CBOT |
5650 |
1'3s |
-0'4 |
68.75 |
1,603 |
1'7 |
1'7 |
03/24/2023 13:35:00 |
CBOT |
5700 |
1'4s |
-0'5 |
75.00 |
8,580 |
1'6 |
2'1 |
03/24/2023 13:35:00 |
CBOT |
5750 |
1'5s |
-0'7 |
81.25 |
2,369 |
|
2'4 |
03/24/2023 13:35:00 |
CBOT |
5800 |
1'7s |
-1'0 |
93.75 |
5,671 |
2'4 |
2'7 |
03/24/2023 13:35:00 |
CBOT |
5850 |
2'1s |
-1'2 |
106.25 |
1,386 |
2'3 |
3'3 |
03/24/2023 13:35:00 |
CBOT |
5900 |
2'4s |
-1'4 |
125.00 |
3,442 |
4'4 |
4'0 |
03/24/2023 13:35:00 |
CBOT |
5950 |
3'0s |
-1'7 |
150.00 |
1,674 |
3'7 |
4'7 |
03/24/2023 13:35:00 |
CBOT |
6000 |
3'4s |
-2'2 |
175.00 |
10,103 |
6'0 |
5'6 |
03/24/2023 13:35:00 |
CBOT |
6050 |
4'1s |
-2'6 |
206.25 |
1,746 |
6'6 |
6'7 |
03/24/2023 13:35:00 |
CBOT |
6100 |
5'0s |
-3'2 |
250.00 |
8,075 |
8'0 |
8'2 |
03/24/2023 13:35:00 |
CBOT |
6150 |
6'0s |
-3'7 |
300.00 |
2,824 |
9'5 |
9'7 |
03/24/2023 13:35:00 |
CBOT |
6200 |
7'3s |
-4'3 |
368.75 |
8,410 |
12'2 |
11'6 |
03/24/2023 13:35:00 |
CBOT |
6250 |
8'6s |
-5'1 |
437.50 |
4,213 |
14'4 |
13'7 |
03/24/2023 13:35:00 |
CBOT |
6300 |
10'5s |
-5'5 |
531.25 |
8,153 |
12'6 |
16'2 |
03/24/2023 13:35:00 |
CBOT |
6350 |
12'5s |
-6'1 |
631.25 |
1,733 |
15'4 |
18'6 |
03/24/2023 13:35:00 |
CBOT |
6400 |
14'6s |
-6'7 |
737.50 |
9,084 |
22'2 |
21'5 |
03/24/2023 13:35:00 |
CBOT |
6450 |
17'2s |
-7'4 |
862.50 |
850 |
18'0 |
24'6 |
03/24/2023 13:35:00 |
CBOT |
6500 |
20'1s |
-8'0 |
1,006.25 |
6,239 |
28'0 |
28'1 |
03/24/2023 13:35:00 |
CBOT |
6550 |
23'1s |
-8'3 |
1,156.25 |
672 |
|
31'4 |
03/24/2023 13:35:00 |
CBOT |
6600 |
26'4s |
-8'5 |
1,325.00 |
5,594 |
28'0 |
35'1 |
03/24/2023 13:35:00 |
CBOT |
6650 |
30'0s |
-9'1 |
1,500.00 |
562 |
34'4 |
39'1 |
03/24/2023 13:35:00 |
CBOT |
6700 |
33'5s |
-9'4 |
1,681.25 |
4,125 |
33'4 |
43'1 |
03/24/2023 13:35:00 |
CBOT |
6750 |
37'4s |
-9'7 |
1,875.00 |
1,395 |
41'3 |
47'3 |
03/24/2023 13:35:00 |
CBOT |
6800 |
41'4s |
-10'2 |
2,075.00 |
3,329 |
44'1 |
51'6 |
03/24/2023 13:35:00 |
CBOT |
6850 |
45'6s |
-10'3 |
2,287.50 |
256 |
46'0 |
56'1 |
03/24/2023 13:35:00 |
CBOT |
6900 |
50'1s |
-10'5 |
2,506.25 |
778 |
55'3 |
60'6 |
03/24/2023 13:35:00 |
CBOT |
6950 |
54'5s |
-10'5 |
2,731.25 |
103 |
60'4 |
65'2 |
03/24/2023 13:35:00 |
CBOT |
7000 |
59'1s |
-10'7 |
2,956.25 |
2,312 |
58'6 |
70'0 |
03/24/2023 13:35:00 |
CBOT |
7050 |
63'6s |
-10'7 |
3,187.50 |
90 |
73'2 |
74'5 |
03/24/2023 13:35:00 |
CBOT |
7100 |
68'3s |
-11'1 |
3,418.75 |
184 |
71'5 |
79'4 |
03/24/2023 13:35:00 |
CBOT |
7150 |
73'1s |
-11'2 |
3,656.25 |
64 |
79'0 |
84'3 |
03/24/2023 13:35:00 |
CBOT |
7200 |
78'0s |
-11'1 |
3,900.00 |
235 |
80'6 |
89'1 |
03/24/2023 13:35:00 |
CBOT |
7250 |
82'7s |
-11'1 |
4,143.75 |
47 |
86'5 |
94'0 |
03/24/2023 13:35:00 |
CBOT |
7300 |
87'5s |
-11'2 |
4,381.25 |
180 |
91'4 |
98'7 |
03/24/2023 13:35:00 |
CBOT |
7350 |
92'5s |
-11'1 |
4,631.25 |
38 |
|
103'6 |
03/24/2023 13:35:00 |
CBOT |
7400 |
97'4s |
-11'2 |
4,875.00 |
223 |
|
108'6 |
03/24/2023 13:35:00 |
CBOT |
7450 |
102'3s |
-11'3 |
5,118.75 |
48 |
105'7 |
113'6 |
03/24/2023 13:35:00 |
CBOT |
7500 |
107'3s |
-11'2 |
5,368.75 |
102 |
|
118'5 |
03/24/2023 13:35:00 |
CBOT |
7550 |
112'2s |
-11'3 |
5,612.50 |
44 |
|
123'5 |
03/24/2023 13:35:00 |
CBOT |
7600 |
117'2s |
-11'3 |
5,862.50 |
53 |
|
128'5 |
03/24/2023 13:35:00 |
CBOT |
7650 |
122'2s |
-11'2 |
6,112.50 |
20 |
|
133'4 |
03/24/2023 13:35:00 |
CBOT |
7700 |
127'1s |
-11'3 |
6,356.25 |
70 |
|
138'4 |
03/24/2023 13:35:00 |
CBOT |
7750 |
132'1s |
-11'3 |
6,606.25 |
19 |
|
143'4 |
03/24/2023 13:35:00 |
CBOT |
7800 |
137'1s |
-11'3 |
6,856.25 |
81 |
|
148'4 |
03/24/2023 13:35:00 |
CBOT |
7850 |
142'1s |
-11'3 |
7,106.25 |
37 |
|
153'4 |
03/24/2023 13:35:00 |
CBOT |
7900 |
147'1s |
-11'2 |
7,356.25 |
44 |
149'7 |
158'3 |
03/24/2023 13:35:00 |
CBOT |
7950 |
152'1s |
-11'2 |
7,606.25 |
15 |
|
163'3 |
03/24/2023 13:35:00 |
CBOT |
8000 |
157'1s |
-11'1 |
7,856.25 |
87 |
|
168'2 |
03/24/2023 13:35:00 |
CBOT |
8050 |
162'0s |
-11'2 |
8,100.00 |
9 |
|
173'2 |
03/24/2023 13:35:00 |
CBOT |
8100 |
167'0s |
-11'2 |
8,350.00 |
47 |
|
178'2 |
03/24/2023 13:35:00 |
CBOT |
8150 |
172'0s |
-11'2 |
8,600.00 |
13 |
|
183'2 |
03/24/2023 13:35:00 |
CBOT |
8200 |
177'0s |
-11'2 |
8,850.00 |
18 |
|
188'2 |
03/24/2023 13:35:00 |
CBOT |
8250 |
182'0s |
-11'2 |
9,100.00 |
6 |
|
193'2 |
03/24/2023 13:35:00 |
CBOT |
8300 |
187'0s |
-11'2 |
9,350.00 |
49 |
189'6 |
198'2 |
03/24/2023 13:35:00 |
CBOT |
8350 |
192'0s |
-11'2 |
9,600.00 |
5 |
|
203'2 |
03/24/2023 13:35:00 |
CBOT |
8400 |
197'0s |
-11'2 |
9,850.00 |
2 |
|
208'2 |
03/24/2023 13:35:00 |
CBOT |
8450 |
202'0s |
-11'2 |
10,100.00 |
6 |
|
213'2 |
03/24/2023 13:35:00 |
CBOT |
8500 |
207'0s |
-11'2 |
10,350.00 |
28 |
|
218'2 |
03/24/2023 13:35:00 |
CBOT |
8600 |
217'0s |
-11'2 |
10,850.00 |
26 |
|
228'2 |
03/24/2023 13:35:00 |
CBOT |
8700 |
227'0s |
-11'2 |
11,350.00 |
1 |
|
238'2 |
03/24/2023 13:35:00 |
CBOT |
8800 |
237'0s |
-11'2 |
11,850.00 |
12 |
|
248'2 |
03/24/2023 13:35:00 |
CBOT |
8900 |
247'0s |
-11'2 |
12,350.00 |
0 |
|
258'2 |
03/24/2023 13:35:00 |
CBOT |
9000 |
257'0s |
-11'2 |
12,850.00 |
2 |
|
268'2 |
03/24/2023 13:35:00 |
CBOT |
9100 |
267'0s |
-11'2 |
13,350.00 |
4 |
|
278'2 |
03/24/2023 13:35:00 |
CBOT |
9200 |
277'0s |
-11'2 |
13,850.00 |
15 |
|
288'2 |
03/24/2023 13:35:00 |
CBOT |
9300 |
287'0s |
-11'2 |
14,350.00 |
9 |
|
298'2 |
03/24/2023 13:35:00 |
CBOT |
9400 |
297'0s |
-11'2 |
14,850.00 |
5 |
|
308'2 |
03/24/2023 13:35:00 |
CBOT |
9500 |
307'0s |
-11'2 |
15,350.00 |
0 |
|
318'2 |
03/24/2023 13:35:00 |
CBOT |
9600 |
317'0s |
-11'2 |
15,850.00 |
1 |
|
328'2 |
03/24/2023 13:35:00 |
CBOT |
9700 |
327'0s |
-11'2 |
16,350.00 |
5 |
|
338'2 |
03/24/2023 13:35:00 |
CBOT |
9800 |
337'0s |
-11'2 |
16,850.00 |
0 |
|
348'2 |
03/24/2023 13:35:00 |
CBOT |
9900 |
347'0s |
-11'2 |
17,350.00 |
0 |
|
358'2 |
03/24/2023 13:35:00 |
CBOT |
10000 |
357'0s |
-11'2 |
17,850.00 |
0 |
|
368'2 |
03/24/2023 13:35:00 |
CBOT |
10100 |
367'0s |
-11'2 |
18,350.00 |
0 |
|
378'2 |
03/24/2023 13:35:00 |
CBOT |
10200 |
377'0s |
-11'2 |
18,850.00 |
0 |
|
388'2 |
03/24/2023 13:35:00 |
CBOT |
10300 |
387'0s |
-11'2 |
19,350.00 |
0 |
|
398'2 |
03/24/2023 13:35:00 |
CBOT |
10400 |
397'0s |
-11'2 |
19,850.00 |
0 |
|
408'2 |
03/24/2023 13:35:00 |
CBOT |
10500 |
407'0s |
-11'2 |
20,350.00 |
0 |
|
418'2 |
03/24/2023 13:35:00 |
CBOT |
10600 |
417'0s |
-11'2 |
20,850.00 |
0 |
|
428'2 |
03/24/2023 13:35:00 |
CBOT |
10700 |
427'0s |
-11'2 |
21,350.00 |
0 |
|
438'2 |
03/24/2023 13:35:00 |
CBOT |
10800 |
437'0s |
-11'2 |
21,850.00 |
0 |
|
448'2 |
03/24/2023 13:35:00 |
CBOT |
10900 |
447'0s |
-11'2 |
22,350.00 |
0 |
|
458'2 |
03/24/2023 13:35:00 |
CBOT |
11000 |
457'0s |
-11'2 |
22,850.00 |
0 |
|
468'2 |
03/24/2023 13:35:00 |
CBOT |
11100 |
467'0s |
-11'2 |
23,350.00 |
0 |
|
478'2 |
03/24/2023 13:35:00 |
CBOT |
11200 |
477'0s |
-11'2 |
23,850.00 |
0 |
|
488'2 |
03/24/2023 13:35:00 |
CBOT |
11300 |
487'0s |
-11'2 |
24,350.00 |
0 |
|
498'2 |
03/24/2023 13:35:00 |
CBOT |
11400 |
497'0s |
-11'2 |
24,850.00 |
0 |
|
508'2 |
03/24/2023 13:35:00 |
CBOT |
11500 |
507'0s |
-11'2 |
25,350.00 |
0 |
|
518'2 |
03/24/2023 13:35:00 |
CBOT |
15000 |
857'0s |
-11'2 |
42,850.00 |
0 |
|
868'2 |
03/24/2023 13:35:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|