0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4016s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 230  11,581.25   -14'4   231'5s  1700   0'1s   0'0  6.25  0
 0  11,081.25   -14'4   221'5s  1800   0'1s   0'0  6.25  82
 2  10,081.25   -14'4   201'5s  2000   0'1s   0'0  6.25  1,326
 0  9,581.25   -14'4   191'5s  2100   0'1s   0'0  6.25  277
 0  9,081.25   -14'4   181'5s  2200   0'1s   0'0  6.25  513
 0  8,581.25   -14'4   171'5s  2300   0'1s   0'0  6.25  1,210
 0  8,081.25   -14'4   161'5s  2400   0'1s   0'0  6.25  1,593
 2  7,581.25   -14'4   151'5s  2500   0'1s   0'0  6.25  8,189
 127  7,081.25   -14'4   141'5s  2600   0'1s   0'0  6.25  1,916
 0  6,831.25   -14'4   136'5s  2650   0'1s   0'0  6.25  52
 240  6,581.25   -14'4   131'5s  2700   0'1s   0'0  6.25  4,829
 0  6,081.25   -14'4   121'5s  2800   0'1s   0'0  6.25  7,585
 0  5,831.25   -14'4   116'5s  2850   0'1s   0'0  6.25  563
 41  5,581.25   -14'4   111'5s  2900   0'1s   0'0  6.25  6,475
 0  5,331.25   -14'4   106'5s  2950   0'1s   0'0  6.25  339
 907  5,081.25   -14'4   101'5s  3000   0'1s   0'0  6.25  21,772
 0  4,831.25   -14'4   96'5s  3050   0'1s   0'0  6.25  459
 1,499  4,581.25   -14'4   91'5s  3100   0'1s   0'0  6.25  12,250
 0  4,331.25   -14'4   86'5s  3150   0'1s   0'0  6.25  1,201
 2,154  4,081.25   -14'4   81'5s  3200   0'1s   0'0  6.25  18,749
 31  3,831.25   -14'4   76'5s  3250   0'1s   0'0  6.25  2,136
 17,238  3,587.50   -14'3   71'6s  3300   0'2s   0'1  12.50  25,995
 19  3,337.50   -14'4   66'6s  3350   0'2s   0'0  12.50  2,094
 10,962  3,093.75   -14'3   61'7s  3400   0'3s   0'1  18.75  21,488
 615  2,843.75   -14'3   56'7s  3450   0'3s   0'1  18.75  4,360
 12,019  2,600.00   -14'2   52'0s  3500   0'4s   0'2  25.00  18,488
 1,362  2,356.25   -14'1   47'1s  3550   0'5s   0'3  31.25  5,133
 15,932  2,118.75   -13'7   42'3s  3600   0'7s   0'5  43.75  18,862
 2,847  1,887.50   -13'4   37'6s  3650   1'2s   1'0  62.50  8,264
 19,465  1,656.25   -13'2   33'1s  3700   1'5s   1'2  81.25  20,020
 4,682  1,443.75   -12'5   28'7s  3750   2'3s   1'7  118.75  5,157
 15,472  1,237.50   -12'0   24'6s  3800   3'2s   2'4  162.50  12,410
 2,442  1,050.00   -11'1   21'0s  3850   4'4s   3'3  225.00  3,612
 16,255  875.00   -10'1   17'4s  3900   6'0s   4'3  300.00  15,378
 2,725  725.00   -9'0   14'4s  3950   8'0s   5'4  400.00  5,450
 25,462  593.75   -7'6   11'7s  4000   10'3s   6'6  518.75  21,320
 4,005  475.00   -6'6   9'4s  4050   13'0s   7'6  650.00  7,326
 17,937  375.00   -5'6   7'4s  4100   16'0s   8'6  800.00  9,847
 3,911  293.75   -4'7   5'7s  4150   19'3s   9'5  968.75  3,421
 22,317  231.25   -3'7   4'5s  4200   23'1s   10'5  1,156.25  3,902
 5,160  175.00   -3'2   3'4s  4250   27'0s   11'2  1,350.00  789
 17,130  137.50   -2'5   2'6s  4300   31'2s   11'7  1,562.50  717
 3,609  100.00   -2'1   2'0s  4350   35'4s   12'3  1,775.00  45
 14,475  81.25   -1'5   1'5s  4400   40'1s   12'7  2,006.25  599
 3,944  62.50   -1'2   1'2s  4450   44'6s   13'2  2,237.50  0
 19,064  50.00   -1'0   1'0s  4500   49'4s   13'4  2,475.00  573
 2,106  37.50   -0'6   0'6s  4550   54'2s   13'6  2,712.50  1
 8,045  31.25   -0'5   0'5s  4600   59'1s   13'7  2,956.25  480
 1,358  25.00   -0'4   0'4s  4650   64'0s   14'0  3,200.00  1
 5,145  18.75   -0'3   0'3s  4700   68'7s   14'1  3,443.75  346
 317  12.50   -0'3   0'2s  4750   73'6s   14'1  3,687.50  0
 2,782  12.50   -0'2   0'2s  4800   78'6s   14'2  3,937.50  315
 88  12.50   -0'1   0'2s  4850   83'6s   14'3  4,187.50  0
 839  6.25   -0'1   0'1s  4900   88'5s   14'3  4,431.25  24
 4,222  6.25   -0'1   0'1s  5000   98'5s   14'3  4,931.25  337
 30  6.25   0'0   0'1s  5050   103'5s   14'4  5,181.25  0
 964  6.25   0'0   0'1s  5100   108'5s   14'4  5,431.25  2
 1,120  6.25   0'0   0'1s  5200   118'5s   14'4  5,931.25  15
 803  6.25   0'0   0'1s  5300   128'5s   14'4  6,431.25  0
 667  6.25   0'0   0'1s  5400   138'5s   14'4  6,931.25  0
 2,434  6.25   0'0   0'1s  5500   148'5s   14'4  7,431.25  723
 285  6.25   0'0   0'1s  5600   158'5s   14'4  7,931.25  16
 95  6.25   0'0   0'1s  5700   168'5s   14'4  8,431.25  15
 181  6.25   0'0   0'1s  5800   178'5s   14'4  8,931.25  2
 98  6.25   0'0   0'1s  5900   188'5s   14'4  9,431.25  0
 5,756  6.25   0'0   0'1s  6000   198'5s   14'4  9,931.25  501
 359  6.25   0'0   0'1s  6100   208'5s   14'4  10,431.25  0
 1,068  6.25   0'0   0'1s  6200   218'5s   14'4  10,931.25  0
 437  6.25   0'0   0'1s  6300   228'5s   14'4  11,431.25  0
 81  6.25   0'0   0'1s  6500   248'5s   14'4  12,431.25  0
 30  6.25   0'0   0'1s  6600   258'5s   14'4  12,931.25  0
 70  6.25   0'0   0'1s  6700   268'5s   14'4  13,431.25  0
 407  6.25   0'0   0'1s  6800   278'5s   14'4  13,931.25  0
 20  6.25   0'0   0'1s  7000   298'5s   14'4  14,931.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN