Volume and Open Interest               07/18 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/17   WHEAT     431,574    13,493   98,391 BEANS     888,260   -2,003 227,751
        CORN    1,465,828    -4,632  290,385 MEAL      674,622   -4,553 135,225
        OATS        3,321        12      171 OIL       626,026    8,696 176,067
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/17   MN WHT     58,217       456    5,875 COTTON    213,214      985  20,182
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/17   WHEAT     228,741     2,346  144,938   83,803   17,011   10,226   6,785
        CORN    1,383,375    14,072  762,674  620,701  106,504   39,181  67,323
        BEANS     817,322     3,698  432,435  384,887   64,633   35,294  29,339
        MEAL      245,268     4,098  146,292   98,976    8,771    6,650   2,121
        OIL       265,471     8,007  175,333   90,138   41,499   31,238  10,261
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/17   CATTLE    400,773     2,736   60,437 HOGS      335,250   -2,908  80,140
        FDR CTL    95,796       223   15,720                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/17   CATTLE    462,006     3,354  202,221  259,785   21,550    4,465  17,085
        FDR CTL   114,923     1,579   41,807   73,116    4,847    1,970   2,877
        HOGS      345,962     6,106  139,067  206,895   16,045    9,790   6,255