Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN National HRS Index 11/06
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
	USDA Daily Market Rates 11/09

	DTN Livestock News
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 14:33
	DTN Hog Close/Trends 11/09 15:58
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Quote Ticker
	CORN (Dec 26) 438'6 -2'2 CORN (Mar 27) 451'4 -3'0 CORN (May 27) 459'6 -2'6 SOYBEANS (Nov 26) 1184'6 -6'6 SOYBEANS (Jan 27) 1187'0 -5'4 SOYBEANS (Mar 27) 1193'6 -4'2 WHEAT (Dec 26) 587'4 -3'2 WHEAT (Mar 27) 600'2 -2'2 WHEAT (May 27) 605'6 -2'4 KC HRW WHEAT (Dec 26) 631'6 0'0 KC HRW WHEAT (Mar 27) 638'4 -0'4 KC HRW WHEAT (May 27) 640'6 -1'0 LIVE CATTLE (Dec 26) 216.325 2.150 LIVE CATTLE (Feb 27) 220.275 2.900 LIVE CATTLE (Apr 27) 223.100 3.050 FEEDER CATTLE (Nov 26) 328.825 6.025 FEEDER CATTLE (Jan 27) 324.800 5.800 FEEDER CATTLE (Mar 27) 320.775 6.350 LEAN HOGS (Dec 26) 55.975 2.350 LEAN HOGS (Feb 27) 60.825 2.125 LEAN HOGS (Apr 27) 66.800 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 438'6 -2'2 1:19P CORN (@C7H) CBOT 451'4 -3'0 1:19P CORN (@C7K) CBOT 459'6 -2'6 1:19P SOYBEANS (@S6X) CBOT 1184'6 -6'6 1:15P SOYBEANS (@S7F) CBOT 1187'0 -5'4 1:19P SOYBEANS (@S7H) CBOT 1193'6 -4'2 1:19P WHEAT (@W6Z) CBOT 587'4 -3'2 1:19P WHEAT (@W7H) CBOT 600'2 -2'2 1:19P WHEAT (@W7K) CBOT 605'6 -2'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 631'6 0'0 1:19P KC HRW WHEAT (@KW7H) CBOT 638'4 -0'4 1:19P KC HRW WHEAT (@KW7K) CBOT 640'6 -1'0 1:19P LIVE CATTLE (@LE6Z) CME 216.325 2.150 1:04P LIVE CATTLE (@LE7G) CME 220.275 2.900 1:04P LIVE CATTLE (@LE7J) CME 223.100 3.050 1:04P FEEDER CATTLE (@GF6X) CME 328.825 6.025 1:04P FEEDER CATTLE (@GF7F) CME 324.800 5.800 1:04P FEEDER CATTLE (@GF7H) CME 320.775 6.350 1:04P LEAN HOGS (@HE6Z) CME 55.975 2.350 1:04P LEAN HOGS (@HE7G) CME 60.825 2.125 1:04P LEAN HOGS (@HE7J) CME 66.800 0.325 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 438'6 -2'2 @S6X 1184'6 -6'6 @W6Z 587'4 -3'2 @O6Z 333'0 0'0 Stocks MSFT 545.1800 14.5700 WMT 125.6600 0.1400 XOM 164.7300 - 1.1400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 39% Dew Pt: 43oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 4:59 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 42°F Precip: 0% High: 63°F Low: 48°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 54°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Mon Nov 9, 2026 CST