0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN National HRS Index 02/25
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
USDA Daily Market Rates 02/25

DTN Livestock News
DTN Cattle Close/Trends 02/25 15:35
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/25 15:25
CME Feeder Cattle Index 02/25
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/25 15:05
Family Business Matters 01/27 15:25

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released


Quote Ticker
  • CORN (Mar 26) 430'4 0'0 2/25/26   10:14 PM CST
  • CORN (May 26) 441'4 -0'4 2/25/26   10:14 PM CST
  • CORN (Jul 26) 449'6 -0'4 2/25/26   10:12 PM CST
  • SOYBEANS (Mar 26) 1151'2 3'0 2/25/26   10:12 PM CST
  • SOYBEANS (May 26) 1168'0 3'0 2/25/26   10:15 PM CST
  • SOYBEANS (Jul 26) 1180'0 2'4 2/25/26   10:12 PM CST
  • WHEAT (Mar 26) 563'4 -2'2 2/25/26   10:11 PM CST
  • WHEAT (May 26) 569'2 -0'4 2/25/26   10:13 PM CST
  • WHEAT (Jul 26) 577'0 -0'6 2/25/26   9:59 PM CST
  • KC HRW WHEAT (Mar 26) 550'6 -1'6 2/25/26   9:04 PM CST
  • KC HRW WHEAT (May 26) 562'4 -1'6 2/25/26   10:09 PM CST
  • KC HRW WHEAT (Jul 26) 576'0 -1'2 2/25/26   9:56 PM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.750 1.150 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.400 1.200 2/25/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.050 1.825 2/25/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.500 2.175 2/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.200 0.400 2/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.725 0.200 2/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.250 0.150 2/25/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 430'4 0'0 10:14P
CORN (@C6K) CBOT 441'4 -0'4 10:14P
CORN (@C6N) CBOT 449'6 -0'4 10:12P
SOYBEANS (@S6H) CBOT 1151'2 3'0 10:12P
SOYBEANS (@S6K) CBOT 1168'0 3'0 10:15P
SOYBEANS (@S6N) CBOT 1180'0 2'4 10:12P
WHEAT (@W6H) CBOT 563'4 -2'2 10:11P
WHEAT (@W6K) CBOT 569'2 -0'4 10:13P
WHEAT (@W6N) CBOT 577'0 -0'6 9:59P
KC HRW WHEAT (@KW6H) CBOT 550'6 -1'6 9:04P
KC HRW WHEAT (@KW6K) CBOT 562'4 -1'6 10:09P
KC HRW WHEAT (@KW6N) CBOT 576'0 -1'2 9:56P
LIVE CATTLE (@LE6G) CME 246.050 0.975 1:04P
LIVE CATTLE (@LE6J) CME 240.300 1.175 1:04P
LIVE CATTLE (@LE6M) CME 236.750 1.150 1:04P
FEEDER CATTLE (@GF6H) CME 366.400 1.200 1:04P
FEEDER CATTLE (@GF6J) CME 364.050 1.825 1:04P
FEEDER CATTLE (@GF6K) CME 360.500 2.175 1:04P
LEAN HOGS (@HE6J) CME 96.200 0.400 1:04P
LEAN HOGS (@HE6K) CME 100.725 0.200 1:00P
LEAN HOGS (@HE6M) CME 110.250 0.150 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 0'0
@S6H 1151'2 3'0
@W6H 563'4 -2'2
@O6H 316'0 0'0
Stocks
MSFT 400.6000 11.6000
WMT 125.7500 - 1.0000
XOM 149.0600 - 0.2000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 50% Dew Pt: 29oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 5:58
As reported at JEFFERSON CITY, MO at 10:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 34°F
Precip: 68%
High: 73°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 80%
High: 46°F
Low: 25°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN