Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/28

	DTN Livestock News
	DTN Cattle Prices/Trends 05/28 09:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/28 09:40
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Quote Ticker
	CORN (Jul 26) 455'0 2'4 CORN (Sep 26) 463'4 3'6 CORN (Dec 26) 481'6 4'2 SOYBEANS (Jul 26) 1192'6 7'4 SOYBEANS (Aug 26) 1194'0 9'2 SOYBEANS (Sep 26) 1181'4 8'4 WHEAT (Jul 26) 623'4 1'0 WHEAT (Sep 26) 636'2 0'4 WHEAT (Dec 26) 655'6 0'0 KC HRW WHEAT (Jul 26) 665'0 -4'6 KC HRW WHEAT (Sep 26) 677'0 -4'4 KC HRW WHEAT (Dec 26) 692'6 -4'4 LIVE CATTLE (Jun 26) 250.500 - 0.925 LIVE CATTLE (Aug 26) 242.175 - 0.325 LIVE CATTLE (Oct 26) 233.650 - 0.325 FEEDER CATTLE (Aug 26) 354.600 - 0.025 FEEDER CATTLE (Sep 26) 352.050 0.250 FEEDER CATTLE (Oct 26) 348.825 0.350 LEAN HOGS (Jun 26) 96.825 -0.775 LEAN HOGS (Jul 26) 101.700 - 0.425 LEAN HOGS (Aug 26) 100.375 - 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 455'0 2'4 10:58A CORN (@C6U) CBOT 463'4 3'6 10:57A CORN (@C6Z) CBOT 481'6 4'2 10:57A SOYBEANS (@S6N) CBOT 1192'6 7'4 10:58A SOYBEANS (@S6Q) CBOT 1194'0 9'2 10:58A SOYBEANS (@S6U) CBOT 1181'4 8'4 10:57A WHEAT (@W6N) CBOT 623'4 1'0 10:57A WHEAT (@W6U) CBOT 636'2 0'4 10:57A WHEAT (@W6Z) CBOT 655'6 0'0 10:57A KC HRW WHEAT (@KW6N) CBOT 665'0 -4'6 10:57A KC HRW WHEAT (@KW6U) CBOT 677'0 -4'4 10:57A KC HRW WHEAT (@KW6Z) CBOT 692'6 -4'4 10:57A LIVE CATTLE (@LE6M) CME 250.500 - 0.925 10:57A LIVE CATTLE (@LE6Q) CME 242.175 - 0.325 10:57A LIVE CATTLE (@LE6V) CME 233.650 - 0.325 10:57A FEEDER CATTLE (@GF6Q) CME 354.600 - 0.025 10:57A FEEDER CATTLE (@GF6U) CME 352.050 0.250 10:55A FEEDER CATTLE (@GF6V) CME 348.825 0.350 10:55A LEAN HOGS (@HE6M) CME 96.825 -0.775 10:57A LEAN HOGS (@HE6N) CME 101.700 - 0.425 10:57A LEAN HOGS (@HE6Q) CME 100.375 - 0.475 10:57A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 455'0 2'4 @S6N 1192'6 7'4 @W6N 623'4 1'0 @O6N 369'2 -8'0 Stocks MSFT 424.3650 11.6950 WMT 117.5635 - 0.9765 XOM 148.3000 0.4000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:47 Sunset: 8:24 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 64°F Precip: 0% High: 75°F Low: 66°F Precip: 77% High: 79°F Low: 64°F Precip: 47% High: 83°F Low: 63°F Precip: 48% High: 84°F Low: 63°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Southeast, Spread North Through Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary Posted at 5:32AM Thu May 28, 2026 CDT