Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN National HRS Index 02/20
	Portland Grain Review 02/20
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
	USDA Daily Market Rates 02/20

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	Quote Ticker
	CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 WHEAT (Jul 26) 588'6 13'0 KC HRW WHEAT (Mar 26) 573'6 6'6 KC HRW WHEAT (May 26) 586'4 8'4 KC HRW WHEAT (Jul 26) 598'0 8'4 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LIVE CATTLE (Jun 26) 237.300 - 1.350 FEEDER CATTLE (Mar 26) 367.325 - 2.250 FEEDER CATTLE (Apr 26) 364.275 - 2.600 FEEDER CATTLE (May 26) 360.225 - 2.575 LEAN HOGS (Apr 26) 93.625 0.225 LEAN HOGS (May 26) 98.325 0.525 LEAN HOGS (Jun 26) 107.825 0.650

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'0 1'6 1:19P CORN (@C6K) CBOT 440'0 3'4 1:19P CORN (@C6N) CBOT 448'4 3'6 1:19P SOYBEANS (@S6H) CBOT 1138'2 -3'4 1:19P SOYBEANS (@S6K) CBOT 1153'6 -2'6 1:19P SOYBEANS (@S6N) CBOT 1166'2 -2'0 1:19P WHEAT (@W6H) CBOT 575'0 14'0 1:19P WHEAT (@W6K) CBOT 581'6 13'4 1:19P WHEAT (@W6N) CBOT 588'6 13'0 1:19P KC HRW WHEAT (@KW6H) CBOT 573'6 6'6 1:19P KC HRW WHEAT (@KW6K) CBOT 586'4 8'4 1:19P KC HRW WHEAT (@KW6N) CBOT 598'0 8'4 1:19P LIVE CATTLE (@LE6G) CME 246.300 - 0.925 1:04P LIVE CATTLE (@LE6J) CME 241.725 - 1.425 1:04P LIVE CATTLE (@LE6M) CME 237.300 - 1.350 1:04P FEEDER CATTLE (@GF6H) CME 367.325 - 2.250 1:04P FEEDER CATTLE (@GF6J) CME 364.275 - 2.600 1:04P FEEDER CATTLE (@GF6K) CME 360.225 - 2.575 1:04P LEAN HOGS (@HE6J) CME 93.625 0.225 1:04P LEAN HOGS (@HE6K) CME 98.325 0.525 1:00P LEAN HOGS (@HE6M) CME 107.825 0.650 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 1'6 @S6H 1138'2 -3'4 @W6H 575'0 14'0 @O6H 330'0 0'0 Stocks MSFT 397.2300 - 1.2300 WMT 122.9900 - 1.8800 XOM 147.2800 - 3.6900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 38% Dew Pt: 16oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:51 Sunset: 5:53 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 26°F Precip: 0% High: 34°F Low: 18°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 60°F Low: 21°F Precip: 0% High: 60°F Low: 36°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST