Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/11

	DTN Livestock News
	DTN Cattle Prices 05/11 12:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 11:40
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	Quote Ticker
	CORN (May 26) 461'0 4'6 CORN (Jul 26) 475'0 3'6 CORN (Sep 26) 481'2 3'4 SOYBEANS (May 26) 1201'0 6'6 SOYBEANS (Jul 26) 1213'6 5'6 SOYBEANS (Aug 26) 1208'6 6'0 WHEAT (May 26) 613'2 5'6 WHEAT (Jul 26) 632'2 13'2 WHEAT (Sep 26) 646'6 12'6 KC HRW WHEAT (May 26) 659'0 17'6 KC HRW WHEAT (Jul 26) 683'2 7'4 KC HRW WHEAT (Sep 26) 694'4 8'0 LIVE CATTLE (Jun 26) 249.075 0.175 LIVE CATTLE (Aug 26) 243.225 - 0.875 LIVE CATTLE (Oct 26) 236.200 - 2.100 FEEDER CATTLE (May 26) 368.500 1.125 FEEDER CATTLE (Aug 26) 361.300 - 2.925 FEEDER CATTLE (Sep 26) 359.250 - 2.975 LEAN HOGS (May 26) 90.775 -0.100 LEAN HOGS (Jun 26) 99.750 1.125 LEAN HOGS (Jul 26) 104.150 0.950

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 461'0 4'6 12:21P CORN (@C6N) CBOT 475'0 3'6 12:23P CORN (@C6U) CBOT 481'2 3'4 12:23P SOYBEANS (@S6K) CBOT 1201'0 6'6 11:39A SOYBEANS (@S6N) CBOT 1213'6 5'6 12:23P SOYBEANS (@S6Q) CBOT 1208'6 6'0 12:21P WHEAT (@W6K) CBOT 613'2 5'6 8:49A WHEAT (@W6N) CBOT 632'2 13'2 12:23P WHEAT (@W6U) CBOT 646'6 12'6 12:22P KC HRW WHEAT (@KW6K) CBOT 659'0 17'6 1:15P KC HRW WHEAT (@KW6N) CBOT 683'2 7'4 12:23P KC HRW WHEAT (@KW6U) CBOT 694'4 8'0 12:23P LIVE CATTLE (@LE6M) CME 249.075 0.175 12:23P LIVE CATTLE (@LE6Q) CME 243.225 - 0.875 12:23P LIVE CATTLE (@LE6V) CME 236.200 - 2.100 12:23P FEEDER CATTLE (@GF6K) CME 368.500 1.125 12:23P FEEDER CATTLE (@GF6Q) CME 361.300 - 2.925 12:23P FEEDER CATTLE (@GF6U) CME 359.250 - 2.975 12:23P LEAN HOGS (@HE6K) CME 90.775 -0.100 12:22P LEAN HOGS (@HE6M) CME 99.750 1.125 12:23P LEAN HOGS (@HE6N) CME 104.150 0.950 12:23P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 4'6 @S6K 1201'0 6'6 @W6K 613'2 5'6 @O6K 335'2 0'0 Stocks MSFT 408.9250 - 6.1950 WMT 127.2200 - 3.2100 XOM 149.0200 4.4500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 28% Dew Pt: 38oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:00 Sunset: 8:09 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 43°F Precip: 0% High: 81°F Low: 53°F Precip: 51% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 48°F Precip: 27% High: 85°F Low: 60°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT