Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN National HRS Index 01/09
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
	USDA Daily Market Rates 01/09

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 KC HRW WHEAT (Mar 26) 531'4 0'0 KC HRW WHEAT (May 26) 544'0 0'0 KC HRW WHEAT (Jul 26) 557'4 0'0 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 FEEDER CATTLE (Jan 26) 360.600 - 1.750 FEEDER CATTLE (Mar 26) 354.550 - 3.025 FEEDER CATTLE (Apr 26) 352.925 - 3.575 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'2 -0'2 1:19P CORN (@C6K) CBOT 453'2 -0'2 1:19P CORN (@C6N) CBOT 459'6 -0'2 1:19P SOYBEANS (@S6F) CBOT 1049'0 1'4 1:15P SOYBEANS (@S6H) CBOT 1062'6 1'2 1:19P SOYBEANS (@S6K) CBOT 1074'6 1'2 1:19P WHEAT (@W6H) CBOT 518'0 -0'6 1:19P WHEAT (@W6K) CBOT 529'2 -0'2 1:19P WHEAT (@W6N) CBOT 541'2 -0'2 1:19P KC HRW WHEAT (@KW6H) CBOT 531'4 0'0 1:19P KC HRW WHEAT (@KW6K) CBOT 544'0 0'0 1:19P KC HRW WHEAT (@KW6N) CBOT 557'4 0'0 1:19P LIVE CATTLE (@LE6G) CME 233.775 - 1.550 1:04P LIVE CATTLE (@LE6J) CME 234.750 - 1.550 1:04P LIVE CATTLE (@LE6M) CME 229.825 - 1.525 1:04P FEEDER CATTLE (@GF6F) CME 360.600 - 1.750 1:04P FEEDER CATTLE (@GF6H) CME 354.550 - 3.025 1:04P FEEDER CATTLE (@GF6J) CME 352.925 - 3.575 1:04P LEAN HOGS (@HE6G) CME 85.500 -0.575 1:04P LEAN HOGS (@HE6J) CME 91.900 -0.150 1:04P LEAN HOGS (@HE6K) CME 95.775 -0.100 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'2 @S6F 1049'0 1'4 @W6H 518'0 -0'6 @O6H 303'6 -3'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 59% Dew Pt: 24oF Barom: 30.26 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 5:07 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 23°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 59°F Low: 40°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 42°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST