Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/20

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 451'2 -0'6 CORN (Jul 26) 459'4 -0'6 CORN (Sep 26) 462'6 -1'0 SOYBEANS (May 26) 1166'2 0'4 SOYBEANS (Jul 26) 1181'6 0'0 SOYBEANS (Aug 26) 1175'4 -0'2 WHEAT (May 26) 596'0 -1'0 WHEAT (Jul 26) 604'6 -1'2 WHEAT (Sep 26) 617'4 -1'2 KC HRW WHEAT (May 26) 633'4 -1'4 KC HRW WHEAT (Jul 26) 645'6 -1'6 KC HRW WHEAT (Sep 26) 657'2 -2'0 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225 FEEDER CATTLE (Apr 26) 369.000 - 2.450 FEEDER CATTLE (May 26) 361.350 - 4.175 FEEDER CATTLE (Aug 26) 361.750 - 4.325 LEAN HOGS (May 26) 94.325 0.825 LEAN HOGS (Jun 26) 101.775 0.675 LEAN HOGS (Jul 26) 104.000 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 451'2 -0'6 7:50P CORN (@C6N) CBOT 459'4 -0'6 7:50P CORN (@C6U) CBOT 462'6 -1'0 7:46P SOYBEANS (@S6K) CBOT 1166'2 0'4 7:49P SOYBEANS (@S6N) CBOT 1181'6 0'0 7:49P SOYBEANS (@S6Q) CBOT 1175'4 -0'2 7:46P WHEAT (@W6K) CBOT 596'0 -1'0 7:49P WHEAT (@W6N) CBOT 604'6 -1'2 7:47P WHEAT (@W6U) CBOT 617'4 -1'2 7:48P KC HRW WHEAT (@KW6K) CBOT 633'4 -1'4 7:49P KC HRW WHEAT (@KW6N) CBOT 645'6 -1'6 7:50P KC HRW WHEAT (@KW6U) CBOT 657'2 -2'0 7:48P LIVE CATTLE (@LE6J) CME 249.675 - 0.350 1:04P LIVE CATTLE (@LE6M) CME 246.150 - 1.275 1:04P LIVE CATTLE (@LE6Q) CME 241.800 - 1.225 1:04P FEEDER CATTLE (@GF6J) CME 369.000 - 2.450 1:04P FEEDER CATTLE (@GF6K) CME 361.350 - 4.175 1:04P FEEDER CATTLE (@GF6Q) CME 361.750 - 4.325 1:04P LEAN HOGS (@HE6K) CME 94.325 0.825 1:04P LEAN HOGS (@HE6M) CME 101.775 0.675 1:04P LEAN HOGS (@HE6N) CME 104.000 0.325 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 451'2 -0'6 @S6K 1166'2 0'4 @W6K 596'0 -1'0 @O6K 322'2 -0'4 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 25% Dew Pt: 36oF Barom: 30.11 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:23 Sunset: 7:51 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 52°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 82°F Low: 59°F Precip: 49% High: 74°F Low: 60°F Precip: 80% High: 73°F Low: 51°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT