Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/24 05:41
	DTN Midday Grain Comments 10/24 10:55
	DTN Closing Grain Comments 10/24 13:44
	DTN National HRS Index 10/24
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/20 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 10/24 15:55
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/24 11:55
	DTN Closing Livestock Comment 10/24 15:58
	CME Feeder Cattle Index 10/24
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/24 15:10
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves

	DTN Ag Headline News
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves

	Quote Ticker
	CORN (Dec 25) 424'0 -4'6 CORN (Mar 26) 437'4 -4'2 CORN (May 26) 446'2 -3'4 SOYBEANS (Nov 25) 1041'6 -3'0 SOYBEANS (Jan 26) 1060'4 -1'6 SOYBEANS (Mar 26) 1074'0 -1'6 WHEAT (Dec 25) 513'0 -0'4 WHEAT (Mar 26) 528'2 -0'2 WHEAT (May 26) 539'0 0'0 HARD RED WINTER WHEAT (Dec 25) 501'6 1'4 HARD RED WINTER WHEAT (Mar 26) 518'4 0'4 HARD RED WINTER WHEAT (May 26) 531'6 1'0 LIVE CATTLE (Oct 25) 233.800 - 5.975 LIVE CATTLE (Dec 25) 233.925 - 7.250 LIVE CATTLE (Feb 26) 233.425 - 7.250 FEEDER CATTLE (Oct 25) 354.100 - 9.050 FEEDER CATTLE (Nov 25) 352.200 - 9.250 FEEDER CATTLE (Jan 26) 348.175 - 9.250 LEAN HOGS (Dec 25) 81.800 0.125 LEAN HOGS (Feb 26) 84.225 -0.050 LEAN HOGS (Apr 26) 88.875 -0.025

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 424'0 -4'6 1:19P CORN (@C6H) CBOT 437'4 -4'2 1:19P CORN (@C6K) CBOT 446'2 -3'4 1:19P SOYBEANS (@S5X) CBOT 1041'6 -3'0 1:19P SOYBEANS (@S6F) CBOT 1060'4 -1'6 1:19P SOYBEANS (@S6H) CBOT 1074'0 -1'6 1:19P WHEAT (@W5Z) CBOT 513'0 -0'4 1:19P WHEAT (@W6H) CBOT 528'2 -0'2 1:19P WHEAT (@W6K) CBOT 539'0 0'0 1:19P HARD RED WINTER WHEAT (@KW5Z) CBOT 501'6 1'4 1:19P HARD RED WINTER WHEAT (@KW6H) CBOT 518'4 0'4 1:19P HARD RED WINTER WHEAT (@KW6K) CBOT 531'6 1'0 1:19P LIVE CATTLE (@LE5V) CME 233.800 - 5.975 1:04P LIVE CATTLE (@LE5Z) CME 233.925 - 7.250 1:04P LIVE CATTLE (@LE6G) CME 233.425 - 7.250 1:04P FEEDER CATTLE (@GF5V) CME 354.100 - 9.050 1:04P FEEDER CATTLE (@GF5X) CME 352.200 - 9.250 1:04P FEEDER CATTLE (@GF6F) CME 348.175 - 9.250 1:04P LEAN HOGS (@HE5Z) CME 81.800 0.125 1:04P LEAN HOGS (@HE6G) CME 84.225 -0.050 1:04P LEAN HOGS (@HE6J) CME 88.875 -0.025 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 -4'6 @S5X 1041'6 -3'0 @W5Z 513'0 -0'4 @O5Z 308'6 1'4 Stocks MSFT 523.6100 3.0500 WMT 106.1700 - 0.6900 XOM 115.3900 - 0.5900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Where the telescope ends, the microscope begins. Which of the two has the greater view?" ~ Victor Hugo,  premier writer of the 19th century

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 54% Dew Pt: 42oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 6:16 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 51°F Precip: 64% High: 59°F Low: 48°F Precip: 80% High: 60°F Low: 47°F Precip: 58% High: 59°F Low: 48°F Precip: 80% High: 54°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across the South This Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary Posted at 12:03PM Fri Oct 24, 2025 CDT