Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN National HRS Index 12/15
	Portland Grain Review 12/16
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
	USDA Daily Market Rates 12/16

	DTN Livestock News
	DTN Cattle Prices/Trends 12/16 13:25
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/16 15:30
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Quote Ticker
	CORN (Mar 26) 436'0 -3'2 CORN (May 26) 444'0 -3'2 CORN (Jul 26) 450'4 -2'6 SOYBEANS (Jan 26) 1063'2 -9'0 SOYBEANS (Mar 26) 1072'4 -9'4 SOYBEANS (May 26) 1083'4 -10'0 WHEAT (Mar 26) 509'0 -11'2 WHEAT (May 26) 519'4 -9'4 WHEAT (Jul 26) 530'0 -8'4 KC HRW WHEAT (Mar 26) 504'4 -7'0 KC HRW WHEAT (May 26) 517'0 -6'6 KC HRW WHEAT (Jul 26) 531'0 -6'2 LIVE CATTLE (Dec 25) 231.100 0.325 LIVE CATTLE (Feb 26) 230.725 0.150 LIVE CATTLE (Apr 26) 230.325 0.250 FEEDER CATTLE (Jan 26) 343.175 3.400 FEEDER CATTLE (Mar 26) 337.550 2.750 FEEDER CATTLE (Apr 26) 336.300 2.525 LEAN HOGS (Feb 26) 84.650 0.925 LEAN HOGS (Apr 26) 89.625 0.775 LEAN HOGS (May 26) 93.375 0.875

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 436'0 -3'2 1:19P CORN (@C6K) CBOT 444'0 -3'2 1:19P CORN (@C6N) CBOT 450'4 -2'6 1:19P SOYBEANS (@S6F) CBOT 1063'2 -9'0 1:19P SOYBEANS (@S6H) CBOT 1072'4 -9'4 1:19P SOYBEANS (@S6K) CBOT 1083'4 -10'0 1:19P WHEAT (@W6H) CBOT 509'0 -11'2 1:19P WHEAT (@W6K) CBOT 519'4 -9'4 1:19P WHEAT (@W6N) CBOT 530'0 -8'4 1:19P KC HRW WHEAT (@KW6H) CBOT 504'4 -7'0 1:19P KC HRW WHEAT (@KW6K) CBOT 517'0 -6'6 1:19P KC HRW WHEAT (@KW6N) CBOT 531'0 -6'2 1:19P LIVE CATTLE (@LE5Z) CME 231.100 0.325 1:04P LIVE CATTLE (@LE6G) CME 230.725 0.150 1:04P LIVE CATTLE (@LE6J) CME 230.325 0.250 1:04P FEEDER CATTLE (@GF6F) CME 343.175 3.400 1:04P FEEDER CATTLE (@GF6H) CME 337.550 2.750 1:04P FEEDER CATTLE (@GF6J) CME 336.300 2.525 1:04P LEAN HOGS (@HE6G) CME 84.650 0.925 1:04P LEAN HOGS (@HE6J) CME 89.625 0.775 1:04P LEAN HOGS (@HE6K) CME 93.375 0.875 1:01P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 436'0 -3'2 @S6F 1063'2 -9'0 @W6H 509'0 -11'2 @O6H 278'2 -3'6 Stocks MSFT 476.3900 1.5700 WMT 115.4200 - 1.3700 XOM 114.6800 - 3.0800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 44% Dew Pt: 38oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 24°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 53°F Low: 26°F Precip: 80% High: 41°F Low: 20°F Precip: 0% High: 55°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary Posted at 12:07PM Tue Dec 16, 2025 CST