0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN National HRS Index 02/11
Portland Grain Review 02/10
DTN Weather Trend Indicators 02/11 06:14
FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
USDA Daily Market Rates 02/11

DTN Livestock News
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/11 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage


Quote Ticker
  • CORN (Mar 26) 427'4 0'0 2/12/26   2:40 AM CST
  • CORN (May 26) 436'6 0'2 2/12/26   2:37 AM CST
  • CORN (Jul 26) 444'6 0'4 2/12/26   2:37 AM CST
  • SOYBEANS (Mar 26) 1134'4 10'4 2/12/26   2:40 AM CST
  • SOYBEANS (May 26) 1150'0 10'4 2/12/26   2:40 AM CST
  • SOYBEANS (Jul 26) 1162'6 10'2 2/12/26   2:40 AM CST
  • WHEAT (Mar 26) 539'2 2'0 2/12/26   2:39 AM CST
  • WHEAT (May 26) 546'6 1'4 2/12/26   2:40 AM CST
  • WHEAT (Jul 26) 556'0 1'4 2/12/26   2:40 AM CST
  • KC HRW WHEAT (Mar 26) 540'6 2'2 2/12/26   2:39 AM CST
  • KC HRW WHEAT (May 26) 553'4 1'6 2/12/26   2:37 AM CST
  • KC HRW WHEAT (Jul 26) 565'4 1'2 2/12/26   2:36 AM CST
  • LIVE CATTLE (Feb 26) 242.350 3.250 2/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.875 3.550 2/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.450 2.775 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 367.150 2.675 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.300 3.325 2/11/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.075 3.650 2/11/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.000 0.050 2/11/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.900 -1.650 2/11/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.075 - 1.500 2/11/26   1:02 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 427'4 0'0 2:40A
CORN (@C6K) CBOT 436'6 0'2 2:37A
CORN (@C6N) CBOT 444'6 0'4 2:37A
SOYBEANS (@S6H) CBOT 1134'4 10'4 2:40A
SOYBEANS (@S6K) CBOT 1150'0 10'4 2:40A
SOYBEANS (@S6N) CBOT 1162'6 10'2 2:40A
WHEAT (@W6H) CBOT 539'2 2'0 2:39A
WHEAT (@W6K) CBOT 546'6 1'4 2:40A
WHEAT (@W6N) CBOT 556'0 1'4 2:40A
KC HRW WHEAT (@KW6H) CBOT 540'6 2'2 2:39A
KC HRW WHEAT (@KW6K) CBOT 553'4 1'6 2:37A
KC HRW WHEAT (@KW6N) CBOT 565'4 1'2 2:36A
LIVE CATTLE (@LE6G) CME 242.350 3.250 1:04P
LIVE CATTLE (@LE6J) CME 240.875 3.550 1:04P
LIVE CATTLE (@LE6M) CME 236.450 2.775 1:04P
FEEDER CATTLE (@GF6H) CME 367.150 2.675 1:04P
FEEDER CATTLE (@GF6J) CME 364.300 3.325 1:04P
FEEDER CATTLE (@GF6K) CME 360.075 3.650 1:04P
LEAN HOGS (@HE6G) CME 87.000 0.050 1:04P
LEAN HOGS (@HE6J) CME 93.900 -1.650 1:04P
LEAN HOGS (@HE6K) CME 98.075 - 1.500 1:02P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 0'0
@S6H 1134'4 10'4
@W6H 539'2 2'0
@O6H 305'0 0'0
Stocks
MSFT 404.3700 - 8.9000
WMT 128.7700 2.0700
XOM 154.530000 2.940000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 81% Dew Pt: 23oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:43
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 49%
High: 65°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Front Nudges Into the Upper Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Feb 11, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN