Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/27

	DTN Livestock News
	DTN Cattle Prices/Trends 05/27 07:20
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/27 09:50
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	Quote Ticker
	CORN (Jul 26) 455'2 -2'2 CORN (Sep 26) 462'6 -1'4 CORN (Dec 26) 480'4 -1'4 SOYBEANS (Jul 26) 1190'2 4'2 SOYBEANS (Aug 26) 1189'6 4'6 SOYBEANS (Sep 26) 1176'2 5'0 WHEAT (Jul 26) 624'6 -10'6 WHEAT (Sep 26) 637'6 -10'4 WHEAT (Dec 26) 658'0 -10'4 KC HRW WHEAT (Jul 26) 672'2 -4'0 KC HRW WHEAT (Sep 26) 683'2 -4'6 KC HRW WHEAT (Dec 26) 699'2 -5'0 LIVE CATTLE (Jun 26) 251.800 3.575 LIVE CATTLE (Aug 26) 243.575 4.425 LIVE CATTLE (Oct 26) 234.950 4.000 FEEDER CATTLE (Aug 26) 355.800 6.350 FEEDER CATTLE (Sep 26) 353.075 6.050 FEEDER CATTLE (Oct 26) 349.825 5.925 LEAN HOGS (Jun 26) 97.225 1.100 LEAN HOGS (Jul 26) 101.750 1.625 LEAN HOGS (Aug 26) 100.525 1.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 455'2 -2'2 10:20A CORN (@C6U) CBOT 462'6 -1'4 10:20A CORN (@C6Z) CBOT 480'4 -1'4 10:20A SOYBEANS (@S6N) CBOT 1190'2 4'2 10:19A SOYBEANS (@S6Q) CBOT 1189'6 4'6 10:20A SOYBEANS (@S6U) CBOT 1176'2 5'0 10:20A WHEAT (@W6N) CBOT 624'6 -10'6 10:20A WHEAT (@W6U) CBOT 637'6 -10'4 10:20A WHEAT (@W6Z) CBOT 658'0 -10'4 10:20A KC HRW WHEAT (@KW6N) CBOT 672'2 -4'0 10:20A KC HRW WHEAT (@KW6U) CBOT 683'2 -4'6 10:20A KC HRW WHEAT (@KW6Z) CBOT 699'2 -5'0 10:20A LIVE CATTLE (@LE6M) CME 251.800 3.575 10:20A LIVE CATTLE (@LE6Q) CME 243.575 4.425 10:20A LIVE CATTLE (@LE6V) CME 234.950 4.000 10:20A FEEDER CATTLE (@GF6Q) CME 355.800 6.350 10:20A FEEDER CATTLE (@GF6U) CME 353.075 6.050 10:20A FEEDER CATTLE (@GF6V) CME 349.825 5.925 10:20A LEAN HOGS (@HE6M) CME 97.225 1.100 10:20A LEAN HOGS (@HE6N) CME 101.750 1.625 10:21A LEAN HOGS (@HE6Q) CME 100.525 1.475 10:20A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 455'4 -2'0 @S6N 1190'2 4'2 @W6N 624'6 -10'6 @O6N 372'0 3'6 Stocks MSFT 414.0200 - 2.0100 WMT 118.8100 0.2400 XOM 148.1400 - 1.6700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 78% Dew Pt: 66oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 8:23 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 24% High: 82°F Low: 63°F Precip: 27% High: 80°F Low: 65°F Precip: 57% High: 82°F Low: 63°F Precip: 55% High: 82°F Low: 63°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:46AM Wed May 27, 2026 CDT