0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/25

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres


Quote Ticker
  • CORN (Sep 26) 489'6 -1'6 8/25/26   7:44 AM CST
  • CORN (Dec 26) 513'6 -1'6 8/25/26   7:44 AM CST
  • CORN (Mar 27) 528'2 -2'0 8/25/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1210'4 -5'4 8/25/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1217'2 -7'0 8/25/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1231'2 -7'0 8/25/26   7:44 AM CST
  • WHEAT (Sep 26) 671'6 -10'0 8/25/26   7:44 AM CST
  • WHEAT (Dec 26) 688'6 -10'6 8/25/26   7:44 AM CST
  • WHEAT (Mar 27) 706'6 -10'6 8/25/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 735'4 -15'0 8/25/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 751'6 -15'4 8/25/26   7:44 AM CST
  • KC HRW WHEAT (Mar 27) 766'0 -14'6 8/25/26   7:44 AM CST
  • LIVE CATTLE (Aug 26) 220.050 - 2.975 8/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.625 - 4.325 8/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.200 - 4.300 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 334.100 - 1.175 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 324.150 - 4.800 8/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 318.125 - 5.375 8/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.125 0.250 8/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.475 -0.050 8/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.400 8/24/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 489'6 -1'6 7:44A
CORN (@C6Z) CBOT 513'6 -1'6 7:44A
CORN (@C7H) CBOT 528'2 -2'0 7:44A
SOYBEANS (@S6U) CBOT 1210'4 -5'4 7:43A
SOYBEANS (@S6X) CBOT 1217'2 -7'0 7:44A
SOYBEANS (@S7F) CBOT 1231'2 -7'0 7:44A
WHEAT (@W6U) CBOT 671'6 -10'0 7:44A
WHEAT (@W6Z) CBOT 688'6 -10'6 7:44A
WHEAT (@W7H) CBOT 706'6 -10'6 7:44A
KC HRW WHEAT (@KW6U) CBOT 735'4 -15'0 7:44A
KC HRW WHEAT (@KW6Z) CBOT 751'6 -15'4 7:44A
KC HRW WHEAT (@KW7H) CBOT 766'0 -14'6 7:44A
LIVE CATTLE (@LE6Q) CME 220.050 - 2.975 1:04P
LIVE CATTLE (@LE6V) CME 213.625 - 4.325 1:04P
LIVE CATTLE (@LE6Z) CME 214.200 - 4.300 1:04P
FEEDER CATTLE (@GF6Q) CME 334.100 - 1.175 1:04P
FEEDER CATTLE (@GF6U) CME 324.150 - 4.800 1:04P
FEEDER CATTLE (@GF6V) CME 318.125 - 5.375 1:04P
LEAN HOGS (@HE6V) CME 81.125 0.250 1:04P
LEAN HOGS (@HE6Z) CME 71.475 -0.050 1:04P
LEAN HOGS (@HE7G) CME 74.400 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 489'6 -1'6
@S6U 1210'4 -5'4
@W6U 671'6 -10'0
@O6U 319'6 -2'4
Stocks
MSFT 487.3100 4.0700
WMT 106.4900 2.7900
XOM 164.0500 - 1.0600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:49
As reported at JEFFERSON CITY, MO at 7:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 67°F
Precip: 31%
High: 88°F
Low: 69°F
Precip: 32%
High: 84°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 25, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN