Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/22

	DTN Livestock News
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report Preview 05/22 08:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/22 10:55
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 462'4 0'2 CORN (Sep 26) 468'6 0'2 CORN (Dec 26) 485'6 0'6 SOYBEANS (Jul 26) 1196'6 2'4 SOYBEANS (Aug 26) 1195'6 2'2 SOYBEANS (Sep 26) 1180'0 0'6 WHEAT (Jul 26) 645'4 -2'0 WHEAT (Sep 26) 658'4 -2'4 WHEAT (Dec 26) 678'4 -2'2 KC HRW WHEAT (Jul 26) 680'2 -6'6 KC HRW WHEAT (Sep 26) 691'4 -6'2 KC HRW WHEAT (Dec 26) 707'2 -6'0 LIVE CATTLE (Jun 26) 249.900 0.750 LIVE CATTLE (Aug 26) 240.075 0.725 LIVE CATTLE (Oct 26) 231.525 0.575 FEEDER CATTLE (Aug 26) 350.475 - 6.050 FEEDER CATTLE (Sep 26) 347.800 - 5.575 FEEDER CATTLE (Oct 26) 344.400 - 5.225 LEAN HOGS (Jun 26) 95.400 0.275 LEAN HOGS (Jul 26) 100.075 0.050 LEAN HOGS (Aug 26) 99.875 - 0.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 462'4 0'2 12:08P CORN (@C6U) CBOT 468'6 0'2 12:08P CORN (@C6Z) CBOT 485'6 0'6 12:07P SOYBEANS (@S6N) CBOT 1196'6 2'4 12:07P SOYBEANS (@S6Q) CBOT 1195'6 2'2 12:07P SOYBEANS (@S6U) CBOT 1180'0 0'6 12:08P WHEAT (@W6N) CBOT 645'4 -2'0 12:08P WHEAT (@W6U) CBOT 658'4 -2'4 12:08P WHEAT (@W6Z) CBOT 678'4 -2'2 12:07P KC HRW WHEAT (@KW6N) CBOT 680'2 -6'6 12:08P KC HRW WHEAT (@KW6U) CBOT 691'4 -6'2 12:07P KC HRW WHEAT (@KW6Z) CBOT 707'2 -6'0 12:07P LIVE CATTLE (@LE6M) CME 249.900 0.750 12:08P LIVE CATTLE (@LE6Q) CME 240.075 0.725 12:08P LIVE CATTLE (@LE6V) CME 231.525 0.575 12:08P FEEDER CATTLE (@GF6Q) CME 350.475 - 6.050 12:08P FEEDER CATTLE (@GF6U) CME 347.800 - 5.575 12:08P FEEDER CATTLE (@GF6V) CME 344.400 - 5.225 12:07P LEAN HOGS (@HE6M) CME 95.400 0.275 12:08P LEAN HOGS (@HE6N) CME 100.075 0.050 12:08P LEAN HOGS (@HE6Q) CME 99.875 - 0.350 12:08P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 462'4 0'2 @S6N 1196'6 2'4 @W6N 645'4 -2'0 @O6N 362'4 2'0 Stocks MSFT 418.9050 - 0.1850 WMT 120.2299 - 1.1101 XOM 153.9200 - 1.3700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:51 Sunset: 8:19 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 59°F Precip: 32% High: 78°F Low: 59°F Precip: 57% High: 80°F Low: 60°F Precip: 51% High: 83°F Low: 60°F Precip: 36% High: 80°F Low: 62°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT