0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN National HRS Index 04/09
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10

DTN Livestock News
DTN Cattle Prices/Trends 04/10 11:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 10:50
Family Business Matters 03/03 11:40

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update


Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • WHEAT (May 26) 570'0 -3'4 4/10/26   1:19 PM CST
  • WHEAT (Jul 26) 579'4 -4'2 4/10/26   1:19 PM CST
  • WHEAT (Sep 26) 591'6 -4'4 4/10/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 589'0 0'2 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 603'4 -0'6 4/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 616'6 -2'0 4/10/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 251.875 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.075 2.000 4/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 244.700 1.400 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.875 1.625 4/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.275 1.925 4/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 2.325 4/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.625 0.050 4/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.225 -0.375 4/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 103.550 - 0.400 4/10/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 440'6 -3'0 1:19P
CORN (@C6N) CBOT 450'6 -3'6 1:19P
CORN (@C6U) CBOT 455'6 -3'0 1:19P
SOYBEANS (@S6K) CBOT 1174'4 10'4 1:19P
SOYBEANS (@S6N) CBOT 1189'6 10'2 1:19P
SOYBEANS (@S6Q) CBOT 1181'2 6'6 1:19P
WHEAT (@W6K) CBOT 570'0 -3'4 1:19P
WHEAT (@W6N) CBOT 579'4 -4'2 1:19P
WHEAT (@W6U) CBOT 591'6 -4'4 1:19P
KC HRW WHEAT (@KW6K) CBOT 589'0 0'2 1:19P
KC HRW WHEAT (@KW6N) CBOT 603'4 -0'6 1:19P
KC HRW WHEAT (@KW6U) CBOT 616'6 -2'0 1:19P
LIVE CATTLE (@LE6J) CME 251.875 2.000 1:04P
LIVE CATTLE (@LE6M) CME 249.075 2.000 1:04P
LIVE CATTLE (@LE6Q) CME 244.700 1.400 1:04P
FEEDER CATTLE (@GF6J) CME 373.875 1.625 1:04P
FEEDER CATTLE (@GF6K) CME 372.275 1.925 1:04P
FEEDER CATTLE (@GF6Q) CME 372.375 2.325 1:04P
LEAN HOGS (@HE6J) CME 90.625 0.050 1:04P
LEAN HOGS (@HE6K) CME 95.225 -0.375 1:03P
LEAN HOGS (@HE6M) CME 103.550 - 0.400 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 440'6 -3'0
@S6K 1174'4 10'4
@W6K 570'0 -3'4
@O6K 333'6 -0'2
Stocks
MSFT 370.3199 - 2.7501
WMT 126.6843 - 2.4457
XOM 152.5150 - 2.5250
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 75% Dew Pt: 55oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 7:40
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 56°F
Precip: 51%
High: 80°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 75%
High: 86°F
Low: 66°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN