Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/06

	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 09:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	Quote Ticker
	CORN (Jul 26) 440'2 15'2 CORN (Sep 26) 436'2 13'2 CORN (Dec 26) 456'0 14'4 SOYBEANS (Jul 26) 1167'4 35'6 SOYBEANS (Aug 26) 1168'6 32'4 SOYBEANS (Sep 26) 1171'2 35'2 WHEAT (Jul 26) 603'6 13'2 WHEAT (Sep 26) 610'6 11'0 WHEAT (Dec 26) 624'6 10'6 KC HRW WHEAT (Jul 26) 631'0 4'0 KC HRW WHEAT (Sep 26) 645'2 6'6 KC HRW WHEAT (Dec 26) 659'0 6'6 LIVE CATTLE (Aug 26) 239.600 0.375 LIVE CATTLE (Oct 26) 234.425 0.125 LIVE CATTLE (Dec 26) 234.275 0.050 FEEDER CATTLE (Aug 26) 360.125 - 0.500 FEEDER CATTLE (Sep 26) 357.075 - 1.400 FEEDER CATTLE (Oct 26) 353.800 - 1.775 LEAN HOGS (Jul 26) 93.700 -0.150 LEAN HOGS (Aug 26) 98.400 -0.350 LEAN HOGS (Oct 26) 81.875 -0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 440'2 15'2 9:06A CORN (@C6U) CBOT 436'2 13'2 9:09A CORN (@C6Z) CBOT 456'0 14'4 9:09A SOYBEANS (@S6N) CBOT 1167'4 35'6 9:02A SOYBEANS (@S6Q) CBOT 1168'6 32'4 9:09A SOYBEANS (@S6U) CBOT 1171'2 35'2 9:09A WHEAT (@W6N) CBOT 603'6 13'2 8:45A WHEAT (@W6U) CBOT 610'6 11'0 9:09A WHEAT (@W6Z) CBOT 624'6 10'6 9:08A KC HRW WHEAT (@KW6N) CBOT 631'0 4'0 8:50A KC HRW WHEAT (@KW6U) CBOT 645'2 6'6 9:09A KC HRW WHEAT (@KW6Z) CBOT 659'0 6'6 9:08A LIVE CATTLE (@LE6Q) CME 239.600 0.375 9:09A LIVE CATTLE (@LE6V) CME 234.425 0.125 9:09A LIVE CATTLE (@LE6Z) CME 234.275 0.050 9:09A FEEDER CATTLE (@GF6Q) CME 360.125 - 0.500 9:09A FEEDER CATTLE (@GF6U) CME 357.075 - 1.400 9:08A FEEDER CATTLE (@GF6V) CME 353.800 - 1.775 9:07A LEAN HOGS (@HE6N) CME 93.700 -0.150 9:08A LEAN HOGS (@HE6Q) CME 98.400 -0.350 9:08A LEAN HOGS (@HE6V) CME 81.875 -0.150 9:08A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 440'2 15'2 @S6N 1167'4 35'6 @W6N 603'6 13'2 @O6N 269'4 0'0 Stocks MSFT 383.6200 - 6.8700 WMT 110.6600 - 1.1800 XOM 136.7750 - 0.3150 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:50 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 69°F Precip: 0% High: 86°F Low: 68°F Precip: 0% High: 89°F Low: 69°F Precip: 22% High: 90°F Low: 72°F Precip: 48% High: 87°F Low: 74°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT