0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN National HRS Index 05/04
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/04

DTN Livestock News
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
CME Feeder Cattle Index 05/04
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/04 15:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight


Quote Ticker
  • CORN (May 26) 473'4 -0'2 5/4/26   8:37 PM CST
  • CORN (Jul 26) 485'6 0'0 5/4/26   11:40 PM CST
  • CORN (Sep 26) 490'2 -0'2 5/4/26   11:27 PM CST
  • SOYBEANS (May 26) 1204'6 -2'6 5/4/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1223'4 0'6 5/4/26   11:40 PM CST
  • SOYBEANS (Aug 26) 1215'6 -0'2 5/4/26   11:27 PM CST
  • WHEAT (May 26) 633'0 3'4 5/4/26   8:46 PM CST
  • WHEAT (Jul 26) 646'0 5'0 5/4/26   11:36 PM CST
  • WHEAT (Sep 26) 661'4 5'0 5/4/26   11:30 PM CST
  • KC HRW WHEAT (May 26) 678'4 0'0 5/4/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 697'2 2'6 5/4/26   11:34 PM CST
  • KC HRW WHEAT (Sep 26) 709'0 2'4 5/4/26   11:29 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.000 - 4.800 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.975 - 5.575 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.250 - 5.900 5/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.700 -1.200 5/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.850 - 1.525 5/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 1.550 5/4/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 473'4 -0'2 8:37P
CORN (@C6N) CBOT 485'6 0'0 11:40P
CORN (@C6U) CBOT 490'2 -0'2 11:27P
SOYBEANS (@S6K) CBOT 1204'6 -2'6 7:00P
SOYBEANS (@S6N) CBOT 1223'4 0'6 11:40P
SOYBEANS (@S6Q) CBOT 1215'6 -0'2 11:27P
WHEAT (@W6K) CBOT 633'0 3'4 8:46P
WHEAT (@W6N) CBOT 646'0 5'0 11:36P
WHEAT (@W6U) CBOT 661'4 5'0 11:30P
KC HRW WHEAT (@KW6K) CBOT 678'4 0'0 1:15P
KC HRW WHEAT (@KW6N) CBOT 697'2 2'6 11:34P
KC HRW WHEAT (@KW6U) CBOT 709'0 2'4 11:29P
LIVE CATTLE (@LE6M) CME 251.950 - 1.250 1:04P
LIVE CATTLE (@LE6Q) CME 246.375 - 1.650 1:04P
LIVE CATTLE (@LE6V) CME 240.525 - 2.000 1:04P
FEEDER CATTLE (@GF6K) CME 367.000 - 4.800 1:04P
FEEDER CATTLE (@GF6Q) CME 366.975 - 5.575 1:04P
FEEDER CATTLE (@GF6U) CME 365.250 - 5.900 1:04P
LEAN HOGS (@HE6K) CME 91.700 -1.200 1:04P
LEAN HOGS (@HE6M) CME 99.850 - 1.525 1:04P
LEAN HOGS (@HE6N) CME 101.950 - 1.550 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 473'4 -0'2
@S6K 1204'6 -2'6
@W6K 633'0 3'4
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 52% Dew Pt: 55oF
Barom: 29.6 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:04
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 58%
High: 66°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 61%
High: 80°F
Low: 50°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon May 4, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN