Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/04 05:55
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN National HRS Index 11/03
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
	USDA Daily Market Rates 11/04

	DTN Livestock News
	DTN Cattle Prices/Trends 11/04 11:48
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 13:05
	DTN Hog Prices/Trends 11/04 11:21
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	Quote Ticker
	CORN (Dec 26) 445'6 1'6 CORN (Mar 27) 459'4 2'0 CORN (May 27) 467'6 1'4 SOYBEANS (Nov 26) 1193'6 -9'6 SOYBEANS (Jan 27) 1203'6 -11'6 SOYBEANS (Mar 27) 1211'4 -10'4 WHEAT (Dec 26) 599'2 -1'2 WHEAT (Mar 27) 610'4 -1'2 WHEAT (May 27) 615'6 -1'4 KC HRW WHEAT (Dec 26) 634'2 -3'4 KC HRW WHEAT (Mar 27) 641'0 -4'6 KC HRW WHEAT (May 27) 644'6 -5'0 LIVE CATTLE (Dec 26) 218.025 - 0.150 LIVE CATTLE (Feb 27) 220.875 - 0.600 LIVE CATTLE (Apr 27) 223.225 - 0.500 FEEDER CATTLE (Nov 26) 332.000 - 2.500 FEEDER CATTLE (Jan 27) 325.775 - 2.650 FEEDER CATTLE (Mar 27) 320.875 - 3.125 LEAN HOGS (Dec 26) 57.475 -1.050 LEAN HOGS (Feb 27) 62.250 -1.225 LEAN HOGS (Apr 27) 68.400 -1.050

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 445'6 1'6 1:19P CORN (@C7H) CBOT 459'4 2'0 1:19P CORN (@C7K) CBOT 467'6 1'4 1:19P SOYBEANS (@S6X) CBOT 1193'6 -9'6 1:15P SOYBEANS (@S7F) CBOT 1203'6 -11'6 1:19P SOYBEANS (@S7H) CBOT 1211'4 -10'4 1:19P WHEAT (@W6Z) CBOT 599'2 -1'2 1:19P WHEAT (@W7H) CBOT 610'4 -1'2 1:19P WHEAT (@W7K) CBOT 615'6 -1'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 634'2 -3'4 1:19P KC HRW WHEAT (@KW7H) CBOT 641'0 -4'6 1:19P KC HRW WHEAT (@KW7K) CBOT 644'6 -5'0 1:19P LIVE CATTLE (@LE6Z) CME 218.025 - 0.150 1:04P LIVE CATTLE (@LE7G) CME 220.875 - 0.600 1:04P LIVE CATTLE (@LE7J) CME 223.225 - 0.500 1:04P FEEDER CATTLE (@GF6X) CME 332.000 - 2.500 1:03P FEEDER CATTLE (@GF7F) CME 325.775 - 2.650 1:04P FEEDER CATTLE (@GF7H) CME 320.875 - 3.125 1:04P LEAN HOGS (@HE6Z) CME 57.475 -1.050 1:04P LEAN HOGS (@HE7G) CME 62.250 -1.225 1:04P LEAN HOGS (@HE7J) CME 68.400 -1.050 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 445'6 1'6 @S6X 1193'6 -9'6 @W6Z 599'2 -1'2 @O6Z 336'6 -3'0 Stocks MSFT 557.5800 36.5900 WMT 130.5300 5.6700 XOM 168.9500 - 8.5100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The only way around is through." ~ Robert Frost

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:38 Sunset: 5:05 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 47°F Precip: 0% High: 61°F Low: 42°F Precip: 20% High: 55°F Low: 40°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 64°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST