Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	Quote Ticker
	CORN (Sep 26) 514'0 2'0 CORN (Dec 26) 535'6 -0'6 CORN (Mar 27) 551'0 -0'2 SOYBEANS (Sep 26) 1274'4 -1'6 SOYBEANS (Nov 26) 1282'6 -5'2 SOYBEANS (Jan 27) 1297'6 -5'0 WHEAT (Sep 26) 756'4 -10'4 WHEAT (Dec 26) 772'0 -12'0 WHEAT (Mar 27) 786'2 -11'4 KC HRW WHEAT (Sep 26) 827'2 -0'4 KC HRW WHEAT (Dec 26) 835'0 -9'2 KC HRW WHEAT (Mar 27) 847'6 -9'0 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 FEEDER CATTLE (Sep 26) 320.900 - 1.550 FEEDER CATTLE (Oct 26) 316.750 - 1.550 FEEDER CATTLE (Nov 26) 310.150 - 1.550 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100 LEAN HOGS (Feb 27) 75.075 1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 514'0 2'0 8:14P CORN (@C6Z) CBOT 535'6 -0'6 8:19P CORN (@C7H) CBOT 551'0 -0'2 8:19P SOYBEANS (@S6U) CBOT 1274'4 -1'6 7:08P SOYBEANS (@S6X) CBOT 1282'6 -5'2 8:19P SOYBEANS (@S7F) CBOT 1297'6 -5'0 8:18P WHEAT (@W6U) CBOT 756'4 -10'4 7:44P WHEAT (@W6Z) CBOT 772'0 -12'0 8:19P WHEAT (@W7H) CBOT 786'2 -11'4 8:18P KC HRW WHEAT (@KW6U) CBOT 827'2 -0'4 7:00P KC HRW WHEAT (@KW6Z) CBOT 835'0 -9'2 8:17P KC HRW WHEAT (@KW7H) CBOT 847'6 -9'0 8:18P LIVE CATTLE (@LE6Q) CME 220.550 - 1.050 1:04P LIVE CATTLE (@LE6V) CME 211.825 - 1.200 1:04P LIVE CATTLE (@LE6Z) CME 213.800 - 1.075 1:04P FEEDER CATTLE (@GF6U) CME 320.900 - 1.550 1:04P FEEDER CATTLE (@GF6V) CME 316.750 - 1.550 1:04P FEEDER CATTLE (@GF6X) CME 310.150 - 1.550 1:04P LEAN HOGS (@HE6V) CME 81.900 1.275 1:04P LEAN HOGS (@HE6Z) CME 72.300 1.100 1:04P LEAN HOGS (@HE7G) CME 75.075 1.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 514'0 2'0 @S6U 1274'4 -1'6 @W6U 756'4 -10'4 @O6U 348'0 0'0 Stocks MSFT 513.5300 8.4700 WMT 103.0900 0.4600 XOM 156.7100 0.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 7:40 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 72°F Precip: 0% High: 98°F Low: 73°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 76°F Precip: 0% High: 97°F Low: 75°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT