Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/25

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	Quote Ticker
	CORN (Jul 26) 414'6 0'0 CORN (Sep 26) 424'2 0'0 CORN (Dec 26) 443'6 0'6 SOYBEANS (Jul 26) 1124'4 -3'0 SOYBEANS (Aug 26) 1134'0 -3'0 SOYBEANS (Sep 26) 1138'2 -3'0 WHEAT (Jul 26) 587'2 -3'6 WHEAT (Sep 26) 598'2 -3'2 WHEAT (Dec 26) 615'0 -3'2 KC HRW WHEAT (Jul 26) 616'0 -4'4 KC HRW WHEAT (Sep 26) 625'6 -4'6 KC HRW WHEAT (Dec 26) 641'4 -4'2 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250 FEEDER CATTLE (Aug 26) 373.025 0.375 FEEDER CATTLE (Sep 26) 371.100 0.750 FEEDER CATTLE (Oct 26) 368.125 0.800 LEAN HOGS (Jul 26) 92.850 -1.150 LEAN HOGS (Aug 26) 96.650 -0.100 LEAN HOGS (Oct 26) 80.975 0.050

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 414'6 0'0 1:21A CORN (@C6U) CBOT 424'2 0'0 1:21A CORN (@C6Z) CBOT 443'6 0'6 1:22A SOYBEANS (@S6N) CBOT 1124'4 -3'0 1:20A SOYBEANS (@S6Q) CBOT 1134'0 -3'0 1:21A SOYBEANS (@S6U) CBOT 1138'2 -3'0 1:19A WHEAT (@W6N) CBOT 587'2 -3'6 1:20A WHEAT (@W6U) CBOT 598'2 -3'2 1:22A WHEAT (@W6Z) CBOT 615'0 -3'2 1:18A KC HRW WHEAT (@KW6N) CBOT 616'0 -4'4 1:08A KC HRW WHEAT (@KW6U) CBOT 625'6 -4'6 1:24A KC HRW WHEAT (@KW6Z) CBOT 641'4 -4'2 1:16A LIVE CATTLE (@LE6M) CME 257.575 1.400 1:04P LIVE CATTLE (@LE6Q) CME 247.225 0.700 1:04P LIVE CATTLE (@LE6V) CME 240.625 0.250 1:04P FEEDER CATTLE (@GF6Q) CME 373.025 0.375 1:04P FEEDER CATTLE (@GF6U) CME 371.100 0.750 1:04P FEEDER CATTLE (@GF6V) CME 368.125 0.800 1:04P LEAN HOGS (@HE6N) CME 92.850 -1.150 1:04P LEAN HOGS (@HE6Q) CME 96.650 -0.100 1:04P LEAN HOGS (@HE6V) CME 80.975 0.050 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 414'6 0'0 @S6N 1124'4 -3'0 @W6N 587'2 -3'6 @O6N 278'6 5'0 Stocks MSFT 352.8300 -12.6300 WMT 115.7800 - 3.2200 XOM 137.5500 0.6500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:37 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 69°F Precip: 71% High: 83°F Low: 68°F Precip: 48% High: 93°F Low: 73°F Precip: 20% High: 94°F Low: 76°F Precip: 0% High: 96°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT