Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	Quote Ticker
	CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 KC HRW WHEAT (Jul 26) 635'0 -0'2 KC HRW WHEAT (Sep 26) 641'2 -0'4 KC HRW WHEAT (Dec 26) 654'2 -2'2 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600 FEEDER CATTLE (Aug 26) 357.050 - 2.225 FEEDER CATTLE (Sep 26) 354.325 - 1.975 FEEDER CATTLE (Oct 26) 350.650 - 1.875 LEAN HOGS (Jun 26) 92.550 -0.250 LEAN HOGS (Jul 26) 97.200 0.825 LEAN HOGS (Aug 26) 96.225 0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 413'2 1'0 1:19P CORN (@C6U) CBOT 421'4 0'6 1:19P CORN (@C6Z) CBOT 440'6 0'6 1:19P SOYBEANS (@S6N) CBOT 1113'2 -1'4 1:19P SOYBEANS (@S6Q) CBOT 1118'6 -1'6 1:19P SOYBEANS (@S6U) CBOT 1118'0 -2'2 1:19P WHEAT (@W6N) CBOT 585'2 -2'2 1:19P WHEAT (@W6U) CBOT 596'4 -2'4 1:19P WHEAT (@W6Z) CBOT 612'6 -2'6 1:19P KC HRW WHEAT (@KW6N) CBOT 635'0 -0'2 1:19P KC HRW WHEAT (@KW6U) CBOT 641'2 -0'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 654'2 -2'2 1:19P LIVE CATTLE (@LE6M) CME 249.700 - 1.600 1:04P LIVE CATTLE (@LE6Q) CME 240.950 - 1.500 1:04P LIVE CATTLE (@LE6V) CME 233.700 - 1.600 1:04P FEEDER CATTLE (@GF6Q) CME 357.050 - 2.225 1:04P FEEDER CATTLE (@GF6U) CME 354.325 - 1.975 1:04P FEEDER CATTLE (@GF6V) CME 350.650 - 1.875 1:04P LEAN HOGS (@HE6M) CME 92.550 -0.250 12:00P LEAN HOGS (@HE6N) CME 97.200 0.825 1:04P LEAN HOGS (@HE6Q) CME 96.225 0.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 1'0 @S6N 1113'2 -1'4 @W6N 585'2 -2'2 @O6N 308'2 -9'4 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 50% Dew Pt: 54oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 74°F Low: 63°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 77°F Low: 60°F Precip: 49% High: 88°F Low: 63°F Precip: 61% High: 76°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT