0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/15

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement


Quote Ticker
  • CORN (Jul 26) 415'4 2'6 6/15/26   1:19 PM CST
  • CORN (Sep 26) 422'4 2'0 6/15/26   1:19 PM CST
  • CORN (Dec 26) 441'4 1'4 6/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1118'6 5'6 6/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'4 4'6 6/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1121'4 4'0 6/15/26   1:19 PM CST
  • WHEAT (Jul 26) 590'0 5'2 6/15/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 4'6 6/15/26   1:19 PM CST
  • WHEAT (Dec 26) 616'6 4'6 6/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 641'4 5'4 6/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 646'0 4'4 6/15/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 659'4 4'4 6/15/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.375 4.125 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.450 4.975 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.975 5.175 6/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 415'4 2'6 1:19P
CORN (@C6U) CBOT 422'4 2'0 1:19P
CORN (@C6Z) CBOT 441'4 1'4 1:19P
SOYBEANS (@S6N) CBOT 1118'6 5'6 1:19P
SOYBEANS (@S6Q) CBOT 1123'4 4'6 1:19P
SOYBEANS (@S6U) CBOT 1121'4 4'0 1:19P
WHEAT (@W6N) CBOT 590'0 5'2 1:19P
WHEAT (@W6U) CBOT 600'2 4'6 1:19P
WHEAT (@W6Z) CBOT 616'6 4'6 1:19P
KC HRW WHEAT (@KW6N) CBOT 641'4 5'4 1:19P
KC HRW WHEAT (@KW6U) CBOT 646'0 4'4 1:19P
KC HRW WHEAT (@KW6Z) CBOT 659'4 4'4 1:19P
LIVE CATTLE (@LE6M) CME 250.725 0.750 1:04P
LIVE CATTLE (@LE6Q) CME 243.375 2.075 1:04P
LIVE CATTLE (@LE6V) CME 236.850 3.000 1:04P
FEEDER CATTLE (@GF6Q) CME 361.375 4.125 1:04P
FEEDER CATTLE (@GF6U) CME 359.450 4.975 1:04P
FEEDER CATTLE (@GF6V) CME 355.975 5.175 1:03P
LEAN HOGS (@HE6N) CME 96.525 -0.875 1:04P
LEAN HOGS (@HE6Q) CME 95.725 -0.575 1:04P
LEAN HOGS (@HE6V) CME 80.225 -1.150 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 415'4 2'6
@S6N 1118'6 5'6
@W6N 590'0 5'2
@O6N 298'0 -9'0
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 33% Dew Pt: 46oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:34
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 54%
High: 89°F
Low: 62°F
Precip: 66%
High: 74°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 15, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN