Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/17

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	Quote Ticker
	CORN (Jul 26) 420'2 -0'6 CORN (Sep 26) 428'4 -1'0 CORN (Dec 26) 447'6 -1'0 SOYBEANS (Jul 26) 1130'4 -1'4 SOYBEANS (Aug 26) 1135'2 -1'4 SOYBEANS (Sep 26) 1135'2 -1'2 WHEAT (Jul 26) 611'6 -1'0 WHEAT (Sep 26) 620'4 -0'6 WHEAT (Dec 26) 636'4 -0'2 KC HRW WHEAT (Jul 26) 651'2 -1'2 KC HRW WHEAT (Sep 26) 658'4 -1'2 KC HRW WHEAT (Dec 26) 672'2 -1'4 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 FEEDER CATTLE (Aug 26) 367.425 0.550 FEEDER CATTLE (Sep 26) 365.625 0.375 FEEDER CATTLE (Oct 26) 362.675 0.425 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 420'2 -0'6 10:34P CORN (@C6U) CBOT 428'4 -1'0 10:33P CORN (@C6Z) CBOT 447'6 -1'0 10:30P SOYBEANS (@S6N) CBOT 1130'4 -1'4 10:32P SOYBEANS (@S6Q) CBOT 1135'2 -1'4 10:27P SOYBEANS (@S6U) CBOT 1135'2 -1'2 10:28P WHEAT (@W6N) CBOT 611'6 -1'0 10:33P WHEAT (@W6U) CBOT 620'4 -0'6 10:33P WHEAT (@W6Z) CBOT 636'4 -0'2 10:33P KC HRW WHEAT (@KW6N) CBOT 651'2 -1'2 10:31P KC HRW WHEAT (@KW6U) CBOT 658'4 -1'2 10:27P KC HRW WHEAT (@KW6Z) CBOT 672'2 -1'4 10:14P LIVE CATTLE (@LE6M) CME 255.925 0.425 1:04P LIVE CATTLE (@LE6Q) CME 249.050 - 0.350 1:04P LIVE CATTLE (@LE6V) CME 241.925 - 0.150 1:04P FEEDER CATTLE (@GF6Q) CME 367.425 0.550 1:04P FEEDER CATTLE (@GF6U) CME 365.625 0.375 1:04P FEEDER CATTLE (@GF6V) CME 362.675 0.425 1:04P LEAN HOGS (@HE6N) CME 94.600 -0.150 1:04P LEAN HOGS (@HE6Q) CME 96.550 1.450 1:04P LEAN HOGS (@HE6V) CME 81.175 1.350 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 420'2 -0'6 @S6N 1130'4 -1'4 @W6N 611'6 -1'0 @O6N 311'4 5'0 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 86oF Humid: 69% Dew Pt: 71oF Barom: 29.52 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:43 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 63°F Precip: 77% High: 83°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 53% High: 77°F Low: 70°F Precip: 80% High: 79°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT