Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN National HRS Index 07/29
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
	USDA Daily Market Rates 07/30

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 08:40
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 08:20
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Ag Headline News
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	Quote Ticker
	CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 472'6 1'0 CORN (Mar 27) 488'0 0'6 SOYBEANS (Aug 26) 1181'4 3'4 SOYBEANS (Sep 26) 1177'6 1'6 SOYBEANS (Nov 26) 1194'6 2'0 WHEAT (Sep 26) 676'2 15'4 WHEAT (Dec 26) 693'2 15'4 WHEAT (Mar 27) 709'0 16'0 KC HRW WHEAT (Sep 26) 744'6 19'2 KC HRW WHEAT (Dec 26) 760'2 19'4 KC HRW WHEAT (Mar 27) 771'2 19'2 LIVE CATTLE (Aug 26) 228.975 1.075 LIVE CATTLE (Oct 26) 224.675 0.700 LIVE CATTLE (Dec 26) 224.025 0.700 FEEDER CATTLE (Aug 26) 343.100 - 1.175 FEEDER CATTLE (Sep 26) 338.600 - 0.050 FEEDER CATTLE (Oct 26) 329.775 0.150 LEAN HOGS (Aug 26) 99.200 - 1.475 LEAN HOGS (Oct 26) 83.325 -2.375 LEAN HOGS (Dec 26) 74.525 -2.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 450'0 1'0 9:16A CORN (@C6Z) CBOT 472'6 1'0 9:16A CORN (@C7H) CBOT 488'0 0'6 9:16A SOYBEANS (@S6Q) CBOT 1181'4 3'4 9:13A SOYBEANS (@S6U) CBOT 1177'6 1'6 9:16A SOYBEANS (@S6X) CBOT 1194'6 2'0 9:16A WHEAT (@W6U) CBOT 676'2 15'4 9:16A WHEAT (@W6Z) CBOT 693'2 15'4 9:16A WHEAT (@W7H) CBOT 709'0 16'0 9:16A KC HRW WHEAT (@KW6U) CBOT 744'6 19'2 9:16A KC HRW WHEAT (@KW6Z) CBOT 760'2 19'4 9:16A KC HRW WHEAT (@KW7H) CBOT 771'2 19'2 9:16A LIVE CATTLE (@LE6Q) CME 228.975 1.075 9:16A LIVE CATTLE (@LE6V) CME 224.675 0.700 9:16A LIVE CATTLE (@LE6Z) CME 224.025 0.700 9:16A FEEDER CATTLE (@GF6Q) CME 343.100 - 1.175 9:15A FEEDER CATTLE (@GF6U) CME 338.600 - 0.050 9:16A FEEDER CATTLE (@GF6V) CME 329.775 0.150 9:15A LEAN HOGS (@HE6Q) CME 99.200 - 1.475 9:16A LEAN HOGS (@HE6V) CME 83.325 -2.375 9:16A LEAN HOGS (@HE6Z) CME 74.525 -2.675 9:16A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 450'0 1'0 @S6Q 1181'4 3'4 @W6U 676'2 15'4 @O6U 315'4 2'6 Stocks MSFT 446.6050 56.0650 WMT 112.3400 - 1.8800 XOM 155.4750 - 1.2750 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:21 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 0% High: 90°F Low: 71°F Precip: 80% High: 75°F Low: 67°F Precip: 62% High: 82°F Low: 65°F Precip: 0% High: 83°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT