Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 KC HRW WHEAT (Dec 25) 514'2 -10'4 KC HRW WHEAT (Mar 26) 529'6 -12'0 KC HRW WHEAT (May 26) 542'2 -11'6 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 FEEDER CATTLE (Nov 25) 338.725 1.675 FEEDER CATTLE (Jan 26) 320.175 2.100 FEEDER CATTLE (Mar 26) 313.050 1.575 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 430'2 -11'2 1:19P CORN (@C6H) CBOT 444'0 -11'4 1:19P CORN (@C6K) CBOT 452'2 -10'6 1:19P SOYBEANS (@S5X) CBOT 1119'4 -19'2 12:01P SOYBEANS (@S6F) CBOT 1122'4 -22'4 1:19P SOYBEANS (@S6H) CBOT 1134'2 -20'6 1:19P WHEAT (@W5Z) CBOT 526'6 -8'4 1:19P WHEAT (@W6H) CBOT 541'0 -10'6 1:19P WHEAT (@W6K) CBOT 552'0 -11'4 1:19P KC HRW WHEAT (@KW5Z) CBOT 514'2 -10'4 1:19P KC HRW WHEAT (@KW6H) CBOT 529'6 -12'0 1:19P KC HRW WHEAT (@KW6K) CBOT 542'2 -11'6 1:19P LIVE CATTLE (@LE5Z) CME 218.900 0.150 1:04P LIVE CATTLE (@LE6G) CME 219.175 0.575 1:04P LIVE CATTLE (@LE6J) CME 219.250 0.975 1:04P FEEDER CATTLE (@GF5X) CME 338.725 1.675 1:04P FEEDER CATTLE (@GF6F) CME 320.175 2.100 1:04P FEEDER CATTLE (@GF6H) CME 313.050 1.575 1:04P LEAN HOGS (@HE5Z) CME 78.225 0.425 1:04P LEAN HOGS (@HE6G) CME 79.075 0.525 1:04P LEAN HOGS (@HE6J) CME 82.900 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'2 -11'2 @S5X 1119'4 -19'2 @W5Z 526'6 -8'4 @O5Z 304'2 -5'4 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.7 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 4:55 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 53°F Precip: 0% High: 59°F Low: 41°F Precip: 0% High: 58°F Low: 38°F Precip: 76% High: 70°F Low: 49°F Precip: 78% High: 64°F Low: 45°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST