Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	Quote Ticker
	CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 KC HRW WHEAT (Jul 26) 635'0 -0'2 KC HRW WHEAT (Sep 26) 641'2 -0'4 KC HRW WHEAT (Dec 26) 654'2 -2'2 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600 FEEDER CATTLE (Aug 26) 357.050 - 2.225 FEEDER CATTLE (Sep 26) 354.325 - 1.975 FEEDER CATTLE (Oct 26) 350.650 - 1.875 LEAN HOGS (Jun 26) 92.550 -0.250 LEAN HOGS (Jul 26) 97.200 0.825 LEAN HOGS (Aug 26) 96.225 0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 413'2 1'0 1:19P CORN (@C6U) CBOT 421'4 0'6 1:19P CORN (@C6Z) CBOT 440'6 0'6 1:19P SOYBEANS (@S6N) CBOT 1113'2 -1'4 1:19P SOYBEANS (@S6Q) CBOT 1118'6 -1'6 1:19P SOYBEANS (@S6U) CBOT 1118'0 -2'2 1:19P WHEAT (@W6N) CBOT 585'2 -2'2 1:19P WHEAT (@W6U) CBOT 596'4 -2'4 1:19P WHEAT (@W6Z) CBOT 612'6 -2'6 1:19P KC HRW WHEAT (@KW6N) CBOT 635'0 -0'2 1:19P KC HRW WHEAT (@KW6U) CBOT 641'2 -0'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 654'2 -2'2 1:19P LIVE CATTLE (@LE6M) CME 249.700 - 1.600 1:04P LIVE CATTLE (@LE6Q) CME 240.950 - 1.500 1:04P LIVE CATTLE (@LE6V) CME 233.700 - 1.600 1:04P FEEDER CATTLE (@GF6Q) CME 357.050 - 2.225 1:04P FEEDER CATTLE (@GF6U) CME 354.325 - 1.975 1:04P FEEDER CATTLE (@GF6V) CME 350.650 - 1.875 1:04P LEAN HOGS (@HE6M) CME 92.550 -0.250 12:00P LEAN HOGS (@HE6N) CME 97.200 0.825 1:04P LEAN HOGS (@HE6Q) CME 96.225 0.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 1'0 @S6N 1113'2 -1'4 @W6N 585'2 -2'2 @O6N 308'2 -9'4 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 79% Dew Pt: 63oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 8:33 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 65°F Precip: 57% High: 73°F Low: 62°F Precip: 57% High: 77°F Low: 56°F Precip: 0% High: 80°F Low: 59°F Precip: 40% High: 84°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT