Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/24

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	Quote Ticker
	CORN (Sep 26) 450'2 -14'0 CORN (Dec 26) 473'0 -14'4 CORN (Mar 27) 488'4 -14'4 SOYBEANS (Aug 26) 1212'6 -35'2 SOYBEANS (Sep 26) 1204'2 -36'0 SOYBEANS (Nov 26) 1216'6 -36'6 WHEAT (Sep 26) 667'0 -11'0 WHEAT (Dec 26) 684'6 -10'6 WHEAT (Mar 27) 700'4 -10'6 KC HRW WHEAT (Sep 26) 734'4 -10'6 KC HRW WHEAT (Dec 26) 751'0 -10'4 KC HRW WHEAT (Mar 27) 762'2 -10'4 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 FEEDER CATTLE (Aug 26) 345.800 1.550 FEEDER CATTLE (Sep 26) 342.050 1.600 FEEDER CATTLE (Oct 26) 336.400 2.550 LEAN HOGS (Aug 26) 102.800 0.700 LEAN HOGS (Oct 26) 88.950 0.125 LEAN HOGS (Dec 26) 80.275 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 450'2 -14'0 4:56A CORN (@C6Z) CBOT 473'0 -14'4 4:56A CORN (@C7H) CBOT 488'4 -14'4 4:54A SOYBEANS (@S6Q) CBOT 1212'6 -35'2 4:56A SOYBEANS (@S6U) CBOT 1204'2 -36'0 4:56A SOYBEANS (@S6X) CBOT 1216'6 -36'6 4:56A WHEAT (@W6U) CBOT 667'0 -11'0 4:56A WHEAT (@W6Z) CBOT 684'6 -10'6 4:56A WHEAT (@W7H) CBOT 700'4 -10'6 4:56A KC HRW WHEAT (@KW6U) CBOT 734'4 -10'6 4:56A KC HRW WHEAT (@KW6Z) CBOT 751'0 -10'4 4:56A KC HRW WHEAT (@KW7H) CBOT 762'2 -10'4 4:55A LIVE CATTLE (@LE6Q) CME 227.075 1.675 1:04P LIVE CATTLE (@LE6V) CME 222.575 1.125 1:04P LIVE CATTLE (@LE6Z) CME 222.275 1.600 1:04P FEEDER CATTLE (@GF6Q) CME 345.800 1.550 1:04P FEEDER CATTLE (@GF6U) CME 342.050 1.600 1:04P FEEDER CATTLE (@GF6V) CME 336.400 2.550 1:04P LEAN HOGS (@HE6Q) CME 102.800 0.700 1:04P LEAN HOGS (@HE6V) CME 88.950 0.125 1:04P LEAN HOGS (@HE6Z) CME 80.275 0.200 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 450'2 -14'0 @S6Q 1213'6 -34'2 @W6U 667'6 -10'2 @O6U 325'2 -3'0 Stocks MSFT 381.7000 0.1200 WMT 109.4700 1.0700 XOM 156.9400 0.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 93% Dew Pt: 76oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:24 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 77°F Precip: 31% High: 93°F Low: 77°F Precip: 20% High: 87°F Low: 72°F Precip: 22% High: 89°F Low: 69°F Precip: 40% High: 84°F Low: 71°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT