0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN National HRS Index 11/12
Portland Grain Review 03/19
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
USDA Daily Market Rates 11/13

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 14:19
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58

DTN Ag Headline News
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

DTN Ag Headline News
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary


Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 628'6 6'4 11/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 637'2 5'0 11/13/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 641'0 4'4 11/13/26   1:17 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 339.375 3.350 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.350 3.775 11/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.550 0.300 11/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 61.475 0.375 11/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.625 1.675 11/13/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 446'0 3'0 1:19P
CORN (@C7H) CBOT 457'2 2'0 1:19P
CORN (@C7K) CBOT 464'4 1'2 1:19P
SOYBEANS (@S6X) CBOT 1243'0 16'0 12:01P
SOYBEANS (@S7F) CBOT 1232'6 12'4 1:19P
SOYBEANS (@S7H) CBOT 1238'4 12'2 1:19P
WHEAT (@W6Z) CBOT 593'4 9'0 1:19P
WHEAT (@W7H) CBOT 607'0 7'4 1:19P
WHEAT (@W7K) CBOT 612'4 7'2 1:19P
KC HRW WHEAT (@KW6Z) CBOT 628'6 6'4 1:19P
KC HRW WHEAT (@KW7H) CBOT 637'2 5'0 1:19P
KC HRW WHEAT (@KW7K) CBOT 641'0 4'4 1:17P
LIVE CATTLE (@LE6Z) CME 220.950 1.750 1:04P
LIVE CATTLE (@LE7G) CME 224.925 1.850 1:04P
LIVE CATTLE (@LE7J) CME 228.025 1.950 1:04P
FEEDER CATTLE (@GF6X) CME 339.375 3.350 1:04P
FEEDER CATTLE (@GF7F) CME 335.650 3.675 1:04P
FEEDER CATTLE (@GF7H) CME 332.350 3.775 1:04P
LEAN HOGS (@HE6Z) CME 55.550 0.300 1:04P
LEAN HOGS (@HE7G) CME 61.475 0.375 1:04P
LEAN HOGS (@HE7J) CME 68.625 1.675 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 523.8800 0.8800
WMT 128.0900 1.9000
XOM 170.5900 0.8100
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 47% Dew Pt: 24oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 4:56
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 48°F
Low: 24°F
Precip: 0%		 High: 52°F
Low: 25°F
Precip: 0%		 High: 56°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 29°F
Precip: 0%		 High: 65°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN