Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN National HRS Index 01/09
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
	USDA Daily Market Rates 01/09

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 KC HRW WHEAT (Mar 26) 531'4 0'0 KC HRW WHEAT (May 26) 544'0 0'0 KC HRW WHEAT (Jul 26) 557'4 0'0 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 FEEDER CATTLE (Jan 26) 360.600 - 1.750 FEEDER CATTLE (Mar 26) 354.550 - 3.025 FEEDER CATTLE (Apr 26) 352.925 - 3.575 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'2 -0'2 1:19P CORN (@C6K) CBOT 453'2 -0'2 1:19P CORN (@C6N) CBOT 459'6 -0'2 1:19P SOYBEANS (@S6F) CBOT 1049'0 1'4 1:15P SOYBEANS (@S6H) CBOT 1062'6 1'2 1:19P SOYBEANS (@S6K) CBOT 1074'6 1'2 1:19P WHEAT (@W6H) CBOT 518'0 -0'6 1:19P WHEAT (@W6K) CBOT 529'2 -0'2 1:19P WHEAT (@W6N) CBOT 541'2 -0'2 1:19P KC HRW WHEAT (@KW6H) CBOT 531'4 0'0 1:19P KC HRW WHEAT (@KW6K) CBOT 544'0 0'0 1:19P KC HRW WHEAT (@KW6N) CBOT 557'4 0'0 1:19P LIVE CATTLE (@LE6G) CME 233.775 - 1.550 1:04P LIVE CATTLE (@LE6J) CME 234.750 - 1.550 1:04P LIVE CATTLE (@LE6M) CME 229.825 - 1.525 1:04P FEEDER CATTLE (@GF6F) CME 360.600 - 1.750 1:04P FEEDER CATTLE (@GF6H) CME 354.550 - 3.025 1:04P FEEDER CATTLE (@GF6J) CME 352.925 - 3.575 1:04P LEAN HOGS (@HE6G) CME 85.500 -0.575 1:04P LEAN HOGS (@HE6J) CME 91.900 -0.150 1:04P LEAN HOGS (@HE6K) CME 95.775 -0.100 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'2 @S6F 1049'0 1'4 @W6H 518'0 -0'6 @O6H 303'6 -3'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 93% Dew Pt: 36oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:26 Sunset: 5:06 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 29°F Precip: 80% High: 40°F Low: 22°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 59°F Low: 39°F Precip: 45% High: 45°F Low: 31°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST