Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN National HRS Index 10/30
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
	USDA Daily Market Rates 10/30

	DTN Livestock News
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	CME Feeder Cattle Index 10/30
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/30 15:02
	DTN Hog Close/Trends 10/30 15:57
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe

	DTN Ag Headline News
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	Corn Growers Press Fertilizer Probe

	Quote Ticker
	CORN (Dec 26) 448'0 0'2 CORN (Mar 27) 461'6 0'6 CORN (May 27) 470'2 1'2 SOYBEANS (Nov 26) 1206'2 -16'0 SOYBEANS (Jan 27) 1218'4 -15'6 SOYBEANS (Mar 27) 1228'2 -15'4 WHEAT (Dec 26) 606'2 2'6 WHEAT (Mar 27) 619'6 2'6 WHEAT (May 27) 626'2 2'4 KC HRW WHEAT (Dec 26) 645'2 1'0 KC HRW WHEAT (Mar 27) 654'6 1'0 KC HRW WHEAT (May 27) 659'4 0'6 LIVE CATTLE (Dec 26) 220.375 - 0.575 LIVE CATTLE (Feb 27) 224.050 - 0.150 LIVE CATTLE (Apr 27) 226.400 - 0.225 FEEDER CATTLE (Nov 26) 337.175 - 0.600 FEEDER CATTLE (Jan 27) 331.700 - 0.075 FEEDER CATTLE (Mar 27) 327.575 0.300 LEAN HOGS (Dec 26) 58.150 -0.725 LEAN HOGS (Feb 27) 63.650 -0.100 LEAN HOGS (Apr 27) 69.400 -0.100

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 448'0 0'2 11:17A CORN (@C7H) CBOT 461'6 0'6 11:17A CORN (@C7K) CBOT 470'2 1'2 11:16A SOYBEANS (@S6X) CBOT 1206'2 -16'0 11:13A SOYBEANS (@S7F) CBOT 1218'4 -15'6 11:17A SOYBEANS (@S7H) CBOT 1228'2 -15'4 11:17A WHEAT (@W6Z) CBOT 606'2 2'6 11:17A WHEAT (@W7H) CBOT 619'6 2'6 11:17A WHEAT (@W7K) CBOT 626'2 2'4 11:16A KC HRW WHEAT (@KW6Z) CBOT 645'2 1'0 11:16A KC HRW WHEAT (@KW7H) CBOT 654'6 1'0 11:17A KC HRW WHEAT (@KW7K) CBOT 659'4 0'6 11:17A LIVE CATTLE (@LE6Z) CME 220.375 - 0.575 11:17A LIVE CATTLE (@LE7G) CME 224.050 - 0.150 11:17A LIVE CATTLE (@LE7J) CME 226.400 - 0.225 11:16A FEEDER CATTLE (@GF6X) CME 337.175 - 0.600 11:17A FEEDER CATTLE (@GF7F) CME 331.700 - 0.075 11:17A FEEDER CATTLE (@GF7H) CME 327.575 0.300 11:16A LEAN HOGS (@HE6Z) CME 58.150 -0.725 11:16A LEAN HOGS (@HE7G) CME 63.650 -0.100 11:16A LEAN HOGS (@HE7J) CME 69.400 -0.100 11:17A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 447'4 -0'2 @S6X 1206'2 -16'0 @W6Z 605'6 2'2 @O6Z 340'0 -3'6 Stocks MSFT 521.1900 - 0.7200 WMT 126.4500 2.9400 XOM 181.9000 - 5.3500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:36 Sunset: 5:07 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 21% High: 70°F Low: 57°F Precip: 80% High: 63°F Low: 47°F Precip: 20% High: 65°F Low: 43°F Precip: 0% High: 61°F Low: 40°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST