Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Quote Ticker
	CORN (Dec 26) 528'6 -1'6 CORN (Mar 27) 542'4 -2'0 CORN (May 27) 548'6 -2'0 SOYBEANS (Nov 26) 1305'2 -14'4 SOYBEANS (Jan 27) 1322'2 -14'6 SOYBEANS (Mar 27) 1332'2 -13'4 WHEAT (Dec 26) 723'0 -4'0 WHEAT (Mar 27) 739'4 -3'4 WHEAT (May 27) 746'4 -3'4 KC HRW WHEAT (Dec 26) 790'4 -4'0 KC HRW WHEAT (Mar 27) 802'6 -4'2 KC HRW WHEAT (May 27) 806'6 -4'0 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 FEEDER CATTLE (Sep 26) 334.950 - 3.650 FEEDER CATTLE (Oct 26) 324.200 - 5.275 FEEDER CATTLE (Nov 26) 318.600 - 4.450 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350 LEAN HOGS (Feb 27) 71.100 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 528'6 -1'6 3:13A CORN (@C7H) CBOT 542'4 -2'0 3:06A CORN (@C7K) CBOT 548'6 -2'0 3:09A SOYBEANS (@S6X) CBOT 1305'2 -14'4 3:13A SOYBEANS (@S7F) CBOT 1322'2 -14'6 3:12A SOYBEANS (@S7H) CBOT 1332'2 -13'4 3:11A WHEAT (@W6Z) CBOT 723'0 -4'0 3:12A WHEAT (@W7H) CBOT 739'4 -3'4 3:12A WHEAT (@W7K) CBOT 746'4 -3'4 3:12A KC HRW WHEAT (@KW6Z) CBOT 790'4 -4'0 3:12A KC HRW WHEAT (@KW7H) CBOT 802'6 -4'2 3:12A KC HRW WHEAT (@KW7K) CBOT 806'6 -4'0 2:58A LIVE CATTLE (@LE6V) CME 215.625 - 2.800 1:04P LIVE CATTLE (@LE6Z) CME 216.200 - 3.950 1:04P LIVE CATTLE (@LE7G) CME 217.175 - 3.625 1:04P FEEDER CATTLE (@GF6U) CME 334.950 - 3.650 1:04P FEEDER CATTLE (@GF6V) CME 324.200 - 5.275 1:04P FEEDER CATTLE (@GF6X) CME 318.600 - 4.450 1:04P LEAN HOGS (@HE6V) CME 78.875 0.225 1:04P LEAN HOGS (@HE6Z) CME 69.600 -0.350 1:04P LEAN HOGS (@HE7G) CME 71.100 -0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'4 -2'0 @S6X 1305'2 -14'4 @W6Z 723'0 -4'0 @O6Z 411'0 -6'6 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:12 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 72°F Precip: 0% High: 95°F Low: 72°F Precip: 20% High: 92°F Low: 70°F Precip: 46% High: 74°F Low: 64°F Precip: 52% High: 69°F Low: 59°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT