Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/19 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Quote Ticker
	CORN (Jul 26) 475'2 -1'6 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 498'0 -0'2 SOYBEANS (Jul 26) 1210'2 -3'4 SOYBEANS (Aug 26) 1210'2 -1'2 SOYBEANS (Sep 26) 1196'6 2'0 WHEAT (Jul 26) 668'0 2'6 WHEAT (Sep 26) 681'0 2'4 WHEAT (Dec 26) 699'0 2'4 KC HRW WHEAT (Jul 26) 704'2 0'0 KC HRW WHEAT (Sep 26) 714'2 0'2 KC HRW WHEAT (Dec 26) 727'4 -0'2 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350 FEEDER CATTLE (May 26) 369.850 0.775 FEEDER CATTLE (Aug 26) 363.850 4.800 FEEDER CATTLE (Sep 26) 361.075 4.800 LEAN HOGS (Jun 26) 97.850 -0.600 LEAN HOGS (Jul 26) 102.100 - 0.600 LEAN HOGS (Aug 26) 102.050 - 1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 475'2 -1'6 1:19P CORN (@C6U) CBOT 481'4 -0'6 1:19P CORN (@C6Z) CBOT 498'0 -0'2 1:19P SOYBEANS (@S6N) CBOT 1210'2 -3'4 1:19P SOYBEANS (@S6Q) CBOT 1210'2 -1'2 1:19P SOYBEANS (@S6U) CBOT 1196'6 2'0 1:19P WHEAT (@W6N) CBOT 668'0 2'6 1:19P WHEAT (@W6U) CBOT 681'0 2'4 1:19P WHEAT (@W6Z) CBOT 699'0 2'4 1:19P KC HRW WHEAT (@KW6N) CBOT 704'2 0'0 1:19P KC HRW WHEAT (@KW6U) CBOT 714'2 0'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 727'4 -0'2 1:19P LIVE CATTLE (@LE6M) CME 254.625 1.175 1:04P LIVE CATTLE (@LE6Q) CME 247.175 0.100 1:04P LIVE CATTLE (@LE6V) CME 239.250 0.350 1:04P FEEDER CATTLE (@GF6K) CME 369.850 0.775 1:04P FEEDER CATTLE (@GF6Q) CME 363.850 4.800 1:04P FEEDER CATTLE (@GF6U) CME 361.075 4.800 1:04P LEAN HOGS (@HE6M) CME 97.850 -0.600 1:04P LEAN HOGS (@HE6N) CME 102.100 - 0.600 1:04P LEAN HOGS (@HE6Q) CME 102.050 - 1.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 475'2 -1'6 @S6N 1210'2 -3'4 @W6N 668'0 2'6 @O6N 381'0 7'4 Stocks MSFT 419.2550 - 4.2850 WMT 134.1300 0.7900 XOM 162.2600 1.7700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 88% Dew Pt: 64oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:17 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 52°F Precip: 76% High: 67°F Low: 52°F Precip: 72% High: 70°F Low: 52°F Precip: 50% High: 71°F Low: 58°F Precip: 80% High: 78°F Low: 56°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT