Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/22

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	Quote Ticker
	CORN (Jul 26) 411'2 -6'0 CORN (Sep 26) 419'4 -5'4 CORN (Dec 26) 439'0 -4'4 SOYBEANS (Jul 26) 1115'4 -7'0 SOYBEANS (Aug 26) 1122'6 -5'6 SOYBEANS (Sep 26) 1126'0 -2'4 WHEAT (Jul 26) 597'0 -8'2 WHEAT (Sep 26) 607'0 -6'4 WHEAT (Dec 26) 623'2 -6'2 KC HRW WHEAT (Jul 26) 633'6 -10'4 KC HRW WHEAT (Sep 26) 640'4 -11'2 KC HRW WHEAT (Dec 26) 654'0 -11'4 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025 FEEDER CATTLE (Aug 26) 371.075 3.825 FEEDER CATTLE (Sep 26) 369.650 4.150 FEEDER CATTLE (Oct 26) 366.850 4.275 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700 LEAN HOGS (Oct 26) 80.875 -0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 411'2 -6'0 1:19P CORN (@C6U) CBOT 419'4 -5'4 1:19P CORN (@C6Z) CBOT 439'0 -4'4 1:19P SOYBEANS (@S6N) CBOT 1115'4 -7'0 1:19P SOYBEANS (@S6Q) CBOT 1122'6 -5'6 1:19P SOYBEANS (@S6U) CBOT 1126'0 -2'4 1:19P WHEAT (@W6N) CBOT 597'0 -8'2 1:19P WHEAT (@W6U) CBOT 607'0 -6'4 1:19P WHEAT (@W6Z) CBOT 623'2 -6'2 1:19P KC HRW WHEAT (@KW6N) CBOT 633'6 -10'4 1:19P KC HRW WHEAT (@KW6U) CBOT 640'4 -11'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 654'0 -11'4 1:19P LIVE CATTLE (@LE6M) CME 255.900 1.025 1:04P LIVE CATTLE (@LE6Q) CME 247.675 0.725 1:04P LIVE CATTLE (@LE6V) CME 241.375 1.025 1:04P FEEDER CATTLE (@GF6Q) CME 371.075 3.825 1:04P FEEDER CATTLE (@GF6U) CME 369.650 4.150 1:04P FEEDER CATTLE (@GF6V) CME 366.850 4.275 1:04P LEAN HOGS (@HE6N) CME 94.600 -0.375 1:04P LEAN HOGS (@HE6Q) CME 96.700 1:04P LEAN HOGS (@HE6V) CME 80.875 -0.475 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 411'2 -6'0 @S6N 1115'4 -7'0 @W6N 597'0 -8'2 @O6N 302'4 -9'4 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 73% Dew Pt: 59oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 58°F Precip: 0% High: 82°F Low: 65°F Precip: 58% High: 82°F Low: 67°F Precip: 72% High: 82°F Low: 68°F Precip: 73% High: 87°F Low: 71°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT