0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 08/31 10:51
DTN Closing Grain Comments 08/31 13:50
DTN National HRS Index 08/31
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01

DTN Livestock News
DTN Cattle Prices/Trends 09/01 08:13
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
CME Feeder Cattle Index 09/01
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 16:24
DTN Hog Prices/Trends 09/01 09:53
Family Business Matters 08/20 04:58

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


Quote Ticker
  • CORN (Sep 26) 522'0 7'0 9/1/26   9:47 AM CST
  • CORN (Dec 26) 543'6 6'0 9/1/26   9:58 AM CST
  • CORN (Mar 27) 558'0 5'6 9/1/26   9:57 AM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1311'6 23'6 9/1/26   9:58 AM CST
  • SOYBEANS (Jan 27) 1326'6 23'4 9/1/26   9:57 AM CST
  • WHEAT (Sep 26) 765'4 9'0 9/1/26   8:47 AM CST
  • WHEAT (Dec 26) 782'6 8'6 9/1/26   9:57 AM CST
  • WHEAT (Mar 27) 797'0 8'6 9/1/26   9:57 AM CST
  • KC HRW WHEAT (Sep 26) 836'6 16'4 9/1/26   9:14 AM CST
  • KC HRW WHEAT (Dec 26) 849'2 11'2 9/1/26   9:59 AM CST
  • KC HRW WHEAT (Mar 27) 861'4 10'2 9/1/26   9:59 AM CST
  • LIVE CATTLE (Oct 26) 212.100 - 0.575 9/1/26   9:59 AM CST
  • LIVE CATTLE (Dec 26) 214.025 - 0.550 9/1/26   9:59 AM CST
  • LIVE CATTLE (Feb 27) 215.700 - 0.775 9/1/26   9:59 AM CST
  • FEEDER CATTLE (Sep 26) 319.675 - 1.775 9/1/26   9:58 AM CST
  • FEEDER CATTLE (Oct 26) 315.200 - 1.825 9/1/26   9:59 AM CST
  • FEEDER CATTLE (Nov 26) 308.625 - 1.800 9/1/26   9:59 AM CST
  • LEAN HOGS (Oct 26) 83.325 -0.350 9/1/26   9:59 AM CST
  • LEAN HOGS (Dec 26) 73.625 -0.525 9/1/26   9:59 AM CST
  • LEAN HOGS (Feb 27) 76.075 -0.450 9/1/26   9:58 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 522'0 7'0 9:47A
CORN (@C6Z) CBOT 543'6 6'0 9:58A
CORN (@C7H) CBOT 558'0 5'6 9:57A
SOYBEANS (@S6U) CBOT 1275'4 0'2 1:17P
SOYBEANS (@S6X) CBOT 1311'6 23'6 9:58A
SOYBEANS (@S7F) CBOT 1326'6 23'4 9:57A
WHEAT (@W6U) CBOT 765'4 9'0 8:47A
WHEAT (@W6Z) CBOT 782'6 8'6 9:57A
WHEAT (@W7H) CBOT 797'0 8'6 9:57A
KC HRW WHEAT (@KW6U) CBOT 836'6 16'4 9:14A
KC HRW WHEAT (@KW6Z) CBOT 849'2 11'2 9:59A
KC HRW WHEAT (@KW7H) CBOT 861'4 10'2 9:59A
LIVE CATTLE (@LE6V) CME 212.100 - 0.575 9:59A
LIVE CATTLE (@LE6Z) CME 214.025 - 0.550 9:59A
LIVE CATTLE (@LE7G) CME 215.700 - 0.775 9:59A
FEEDER CATTLE (@GF6U) CME 319.675 - 1.775 9:58A
FEEDER CATTLE (@GF6V) CME 315.200 - 1.825 9:59A
FEEDER CATTLE (@GF6X) CME 308.625 - 1.800 9:59A
LEAN HOGS (@HE6V) CME 83.325 -0.350 9:59A
LEAN HOGS (@HE6Z) CME 73.625 -0.525 9:59A
LEAN HOGS (@HE7G) CME 76.075 -0.450 9:58A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 522'0 7'0
@S6U 1275'4 0'2
@W6U 765'4 9'0
@O6U 340'0 0'0
Stocks
MSFT 502.2500 - 5.0400
WMT 106.3850 1.5150
XOM 163.1600 2.2100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 7:38
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN