Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/12
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 12:09
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 13:25
	DTN Hog Prices/Trends 08/13 11:05
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Quote Ticker
	CORN (Sep 26) 448'4 -9'0 CORN (Dec 26) 472'2 -8'6 CORN (Mar 27) 487'6 -8'6 SOYBEANS (Aug 26) 1167'0 3'4 SOYBEANS (Sep 26) 1167'2 0'6 SOYBEANS (Nov 26) 1183'0 -1'0 WHEAT (Sep 26) 653'2 0'0 WHEAT (Dec 26) 668'4 -1'4 WHEAT (Mar 27) 685'2 -0'6 KC HRW WHEAT (Sep 26) 721'0 -0'2 KC HRW WHEAT (Dec 26) 734'6 -3'0 KC HRW WHEAT (Mar 27) 748'2 -2'0 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 FEEDER CATTLE (Aug 26) 343.025 - 3.525 FEEDER CATTLE (Sep 26) 337.650 - 2.150 FEEDER CATTLE (Oct 26) 329.350 - 1.600 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425 LEAN HOGS (Dec 26) 73.125 -1.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 448'4 -9'0 1:19P CORN (@C6Z) CBOT 472'2 -8'6 1:19P CORN (@C7H) CBOT 487'6 -8'6 1:19P SOYBEANS (@S6Q) CBOT 1167'0 3'4 1:15P SOYBEANS (@S6U) CBOT 1167'2 0'6 1:19P SOYBEANS (@S6X) CBOT 1183'0 -1'0 1:19P WHEAT (@W6U) CBOT 653'2 0'0 1:19P WHEAT (@W6Z) CBOT 668'4 -1'4 1:19P WHEAT (@W7H) CBOT 685'2 -0'6 1:19P KC HRW WHEAT (@KW6U) CBOT 721'0 -0'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 734'6 -3'0 1:19P KC HRW WHEAT (@KW7H) CBOT 748'2 -2'0 1:19P LIVE CATTLE (@LE6Q) CME 226.225 - 4.350 1:04P LIVE CATTLE (@LE6V) CME 220.300 - 3.750 1:04P LIVE CATTLE (@LE6Z) CME 219.700 - 3.350 1:04P FEEDER CATTLE (@GF6Q) CME 343.025 - 3.525 1:04P FEEDER CATTLE (@GF6U) CME 337.650 - 2.150 1:04P FEEDER CATTLE (@GF6V) CME 329.350 - 1.600 1:04P LEAN HOGS (@HE6Q) CME 95.375 -0.200 1:04P LEAN HOGS (@HE6V) CME 82.175 -1.425 1:04P LEAN HOGS (@HE6Z) CME 73.125 -1.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'0 @S6Q 1167'0 3'4 @W6U 653'2 0'0 @O6U 316'2 -6'6 Stocks MSFT 496.6600 4.2300 WMT 115.2000 - 0.8100 XOM 158.4075 - 1.3425 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 105oF Humid: 54% Dew Pt: 75oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:21 Sunset: 8:05 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 72°F Precip: 0% High: 99°F Low: 77°F Precip: 32% High: 98°F Low: 77°F Precip: 0% High: 93°F Low: 77°F Precip: 40% High: 85°F Low: 71°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT