Did You Know?
In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 415'4 -5'4 CORN (Sep 26) 423'6 -5'6 CORN (Dec 26) 442'6 -6'0 SOYBEANS (Jul 26) 1121'0 -11'0 SOYBEANS (Aug 26) 1126'0 -10'6 SOYBEANS (Sep 26) 1127'0 -9'4 WHEAT (Jul 26) 601'6 -11'0 WHEAT (Sep 26) 610'2 -11'0 WHEAT (Dec 26) 627'4 -9'2 KC HRW WHEAT (Jul 26) 641'6 -10'6 KC HRW WHEAT (Sep 26) 648'2 -11'4 KC HRW WHEAT (Dec 26) 662'4 -11'2 LIVE CATTLE (Jun 26) 255.250 - 0.475 LIVE CATTLE (Aug 26) 248.225 - 0.625 LIVE CATTLE (Oct 26) 241.200 - 0.650 FEEDER CATTLE (Aug 26) 368.250 0.825 FEEDER CATTLE (Sep 26) 366.250 0.600 FEEDER CATTLE (Oct 26) 363.275 0.425 LEAN HOGS (Jul 26) 94.450 -0.200 LEAN HOGS (Aug 26) 96.150 -0.350 LEAN HOGS (Oct 26) 80.800 -0.475
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
415'4
-5'4
11:05A
CORN (@C6U)
CBOT
423'6
-5'6
11:04A
CORN (@C6Z)
CBOT
442'6
-6'0
11:05A
SOYBEANS (@S6N)
CBOT
1121'0
-11'0
11:05A
SOYBEANS (@S6Q)
CBOT
1126'0
-10'6
11:05A
SOYBEANS (@S6U)
CBOT
1127'0
-9'4
11:04A
WHEAT (@W6N)
CBOT
601'6
-11'0
11:04A
WHEAT (@W6U)
CBOT
610'2
-11'0
11:04A
WHEAT (@W6Z)
CBOT
627'4
-9'2
11:04A
KC HRW WHEAT (@KW6N)
CBOT
641'6
-10'6
11:05A
KC HRW WHEAT (@KW6U)
CBOT
648'2
-11'4
11:04A
KC HRW WHEAT (@KW6Z)
CBOT
662'4
-11'2
11:04A
LIVE CATTLE (@LE6M)
CME
255.250
- 0.475
11:04A
LIVE CATTLE (@LE6Q)
CME
248.225
- 0.625
11:04A
LIVE CATTLE (@LE6V)
CME
241.200
- 0.650
11:04A
FEEDER CATTLE (@GF6Q)
CME
368.250
0.825
11:04A
FEEDER CATTLE (@GF6U)
CME
366.250
0.600
11:04A
FEEDER CATTLE (@GF6V)
CME
363.275
0.425
11:04A
LEAN HOGS (@HE6N)
CME
94.450
-0.200
11:04A
LEAN HOGS (@HE6Q)
CME
96.150
-0.350
11:04A
LEAN HOGS (@HE6V)
CME
80.800
-0.475
11:04A
My Market Watch
Commodities
@C6N
415'4
-5'4
@S6N
1121'2
-10'6
@W6N
601'6
-11'0
@O6N
313'0
6'4
Stocks
MSFT
377.8100
- 1.1000
WMT
117.3600
- 0.7700
XOM
136.8750
- 3.8650
TWX
Quote of the Day
"Be as great in act, as you have been in thought."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
75 o F
Humid:
50 %
Dew Pt:
55 o F
Barom:
29.78
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:43
Sunset:
8:35
As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F Low: 64 °F Precip: 64 %
High: 83 °F Low: 59 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 44 %
High: 79 °F Low: 68 °F Precip: 70 %
High: 78 °F Low: 63 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary