Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/23

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report

	Quote Ticker
	CORN (Dec 26) 531'0 -5'6 CORN (Mar 27) 545'6 -5'2 CORN (May 27) 552'6 -5'0 SOYBEANS (Nov 26) 1316'4 -9'0 SOYBEANS (Jan 27) 1332'2 -9'0 SOYBEANS (Mar 27) 1340'4 -8'2 WHEAT (Dec 26) 711'4 -5'6 WHEAT (Mar 27) 727'2 -6'0 WHEAT (May 27) 735'4 -5'6 KC HRW WHEAT (Dec 26) 773'6 -7'4 KC HRW WHEAT (Mar 27) 787'4 -7'6 KC HRW WHEAT (May 27) 792'0 -8'2 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LIVE CATTLE (Feb 27) 220.450 - 2.550 FEEDER CATTLE (Sep 26) 337.475 - 0.200 FEEDER CATTLE (Oct 26) 328.125 - 2.225 FEEDER CATTLE (Nov 26) 323.475 - 2.900 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200 LEAN HOGS (Feb 27) 72.400 1.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 531'0 -5'6 7:04A CORN (@C7H) CBOT 545'6 -5'2 7:02A CORN (@C7K) CBOT 552'6 -5'0 7:03A SOYBEANS (@S6X) CBOT 1316'4 -9'0 7:04A SOYBEANS (@S7F) CBOT 1332'2 -9'0 7:04A SOYBEANS (@S7H) CBOT 1340'4 -8'2 7:03A WHEAT (@W6Z) CBOT 711'4 -5'6 7:04A WHEAT (@W7H) CBOT 727'2 -6'0 7:04A WHEAT (@W7K) CBOT 735'4 -5'6 7:04A KC HRW WHEAT (@KW6Z) CBOT 773'6 -7'4 7:03A KC HRW WHEAT (@KW7H) CBOT 787'4 -7'6 7:04A KC HRW WHEAT (@KW7K) CBOT 792'0 -8'2 7:03A LIVE CATTLE (@LE6V) CME 218.725 - 2.175 1:04P LIVE CATTLE (@LE6Z) CME 219.350 - 2.550 1:04P LIVE CATTLE (@LE7G) CME 220.450 - 2.550 1:04P FEEDER CATTLE (@GF6U) CME 337.475 - 0.200 1:04P FEEDER CATTLE (@GF6V) CME 328.125 - 2.225 1:04P FEEDER CATTLE (@GF6X) CME 323.475 - 2.900 1:04P LEAN HOGS (@HE6V) CME 79.225 1.125 1:04P LEAN HOGS (@HE6Z) CME 70.925 1.200 1:04P LEAN HOGS (@HE7G) CME 72.400 1.200 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -5'6 @S6X 1316'4 -9'0 @W6Z 711'4 -5'6 @O6Z 412'2 -2'2 Stocks MSFT 498.0000 - 3.6100 WMT 110.1200 2.6800 XOM 158.7100 0.4100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 7:04 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 74°F Low: 57°F Precip: 30% High: 72°F Low: 59°F Precip: 79% High: 76°F Low: 59°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT