0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/23

DTN Livestock News
DTN Cattle Close/Trends 07/23 15:48
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/23 15:26
CME Feeder Cattle Index 07/23
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


Quote Ticker
  • CORN (Sep 26) 465'4 1'4 7/24/26   2:59 AM CST
  • CORN (Dec 26) 489'2 1'6 7/24/26   2:59 AM CST
  • CORN (Mar 27) 504'6 1'6 7/24/26   2:58 AM CST
  • SOYBEANS (Aug 26) 1244'0 6'4 7/24/26   2:59 AM CST
  • SOYBEANS (Sep 26) 1236'6 5'6 7/24/26   2:59 AM CST
  • SOYBEANS (Nov 26) 1249'0 5'2 7/24/26   2:58 AM CST
  • WHEAT (Sep 26) 703'4 7'2 7/24/26   3:00 AM CST
  • WHEAT (Dec 26) 720'6 7'0 7/24/26   2:59 AM CST
  • WHEAT (Mar 27) 735'4 6'2 7/24/26   2:59 AM CST
  • KC HRW WHEAT (Sep 26) 769'0 9'2 7/24/26   2:59 AM CST
  • KC HRW WHEAT (Dec 26) 784'6 9'0 7/24/26   3:00 AM CST
  • KC HRW WHEAT (Mar 27) 795'4 8'0 7/24/26   2:58 AM CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 344.075 2.600 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.125 3.650 7/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.575 3.600 7/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.200 0.700 7/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.925 0.550 7/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 465'4 1'4 2:59A
CORN (@C6Z) CBOT 489'2 1'6 2:59A
CORN (@C7H) CBOT 504'6 1'6 2:58A
SOYBEANS (@S6Q) CBOT 1244'0 6'4 2:59A
SOYBEANS (@S6U) CBOT 1236'6 5'6 2:59A
SOYBEANS (@S6X) CBOT 1249'0 5'2 2:58A
WHEAT (@W6U) CBOT 703'4 7'2 3:00A
WHEAT (@W6Z) CBOT 720'6 7'0 2:59A
WHEAT (@W7H) CBOT 735'4 6'2 2:59A
KC HRW WHEAT (@KW6U) CBOT 769'0 9'2 2:59A
KC HRW WHEAT (@KW6Z) CBOT 784'6 9'0 3:00A
KC HRW WHEAT (@KW7H) CBOT 795'4 8'0 2:58A
LIVE CATTLE (@LE6Q) CME 225.425 2.200 1:04P
LIVE CATTLE (@LE6V) CME 221.475 2.175 1:04P
LIVE CATTLE (@LE6Z) CME 220.700 1.875 1:04P
FEEDER CATTLE (@GF6Q) CME 344.075 2.600 1:04P
FEEDER CATTLE (@GF6U) CME 340.125 3.650 1:04P
FEEDER CATTLE (@GF6V) CME 333.575 3.600 1:04P
LEAN HOGS (@HE6Q) CME 102.200 0.700 1:04P
LEAN HOGS (@HE6V) CME 88.925 0.550 1:04P
LEAN HOGS (@HE6Z) CME 80.125 0.300 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 465'4 1'4
@S6Q 1244'0 6'4
@W6U 702'4 6'2
@O6U 332'6 0'2
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 82% Dew Pt: 64oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:26
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 67°F
Precip: 80%
High: 91°F
Low: 69°F
Precip: 59%
High: 96°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Jul 23, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN