Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/22

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 11:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 461'6 9'2 CORN (Dec 26) 484'2 9'4 CORN (Mar 27) 500'0 9'2 SOYBEANS (Aug 26) 1232'6 13'4 SOYBEANS (Sep 26) 1225'6 15'4 SOYBEANS (Nov 26) 1238'2 16'2 WHEAT (Sep 26) 706'2 27'6 WHEAT (Dec 26) 723'2 26'6 WHEAT (Mar 27) 738'2 26'2 KC HRW WHEAT (Sep 26) 764'2 30'4 KC HRW WHEAT (Dec 26) 780'0 29'4 KC HRW WHEAT (Mar 27) 791'6 28'6 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LIVE CATTLE (Dec 26) 218.700 - 4.100 FEEDER CATTLE (Aug 26) 341.200 - 8.375 FEEDER CATTLE (Sep 26) 336.150 - 8.775 FEEDER CATTLE (Oct 26) 329.775 - 9.725 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225 LEAN HOGS (Dec 26) 79.700 0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 461'6 9'2 1:19P CORN (@C6Z) CBOT 484'2 9'4 1:19P CORN (@C7H) CBOT 500'0 9'2 1:19P SOYBEANS (@S6Q) CBOT 1232'6 13'4 1:19P SOYBEANS (@S6U) CBOT 1225'6 15'4 1:19P SOYBEANS (@S6X) CBOT 1238'2 16'2 1:19P WHEAT (@W6U) CBOT 706'2 27'6 1:19P WHEAT (@W6Z) CBOT 723'2 26'6 1:19P WHEAT (@W7H) CBOT 738'2 26'2 1:19P KC HRW WHEAT (@KW6U) CBOT 764'2 30'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 780'0 29'4 1:19P KC HRW WHEAT (@KW7H) CBOT 791'6 28'6 1:19P LIVE CATTLE (@LE6Q) CME 223.350 - 3.475 1:04P LIVE CATTLE (@LE6V) CME 219.200 - 4.025 1:04P LIVE CATTLE (@LE6Z) CME 218.700 - 4.100 1:04P FEEDER CATTLE (@GF6Q) CME 341.200 - 8.375 1:04P FEEDER CATTLE (@GF6U) CME 336.150 - 8.775 1:04P FEEDER CATTLE (@GF6V) CME 329.775 - 9.725 1:04P LEAN HOGS (@HE6Q) CME 101.400 - 0.050 1:04P LEAN HOGS (@HE6V) CME 88.325 0.225 1:04P LEAN HOGS (@HE6Z) CME 79.700 0.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 461'6 9'2 @S6Q 1232'6 13'4 @W6U 706'2 27'6 @O6U 339'0 5'4 Stocks MSFT 388.9550 - 8.7950 WMT 109.0500 - 1.3400 XOM 154.4650 2.7550 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:02 Sunset: 8:28 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 66°F Precip: 0% High: 80°F Low: 63°F Precip: 0% High: 80°F Low: 65°F Precip: 80% High: 91°F Low: 68°F Precip: 70% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT