0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/11

DTN Livestock News
DTN Cattle Prices/Trends 06/11 08:05
DTN Early Word Livestock Comments 06/11 06:09
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/10 15:35
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/11 08:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases

DTN Ag Headline News
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases


Quote Ticker
  • CORN (Jul 26) 416'6 -2'2 6/11/26   7:44 AM CST
  • CORN (Sep 26) 425'2 -2'4 6/11/26   7:44 AM CST
  • CORN (Dec 26) 444'4 -2'2 6/11/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1121'6 -1'2 6/11/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1127'4 -0'2 6/11/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1126'6 0'6 6/11/26   7:44 AM CST
  • WHEAT (Jul 26) 586'4 -1'0 6/11/26   7:44 AM CST
  • WHEAT (Sep 26) 598'4 -1'0 6/11/26   7:44 AM CST
  • WHEAT (Dec 26) 616'4 -0'6 6/11/26   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 631'0 0'4 6/11/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 639'0 -1'2 6/11/26   7:44 AM CST
  • KC HRW WHEAT (Dec 26) 654'4 -1'0 6/11/26   7:44 AM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 0.225 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.650 0.675 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.000 0.825 6/10/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.975 0.700 6/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.450 0.725 6/10/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 416'6 -2'2 7:44A
CORN (@C6U) CBOT 425'2 -2'4 7:44A
CORN (@C6Z) CBOT 444'4 -2'2 7:44A
SOYBEANS (@S6N) CBOT 1121'6 -1'2 7:44A
SOYBEANS (@S6Q) CBOT 1127'4 -0'2 7:44A
SOYBEANS (@S6U) CBOT 1126'6 0'6 7:44A
WHEAT (@W6N) CBOT 586'4 -1'0 7:44A
WHEAT (@W6U) CBOT 598'4 -1'0 7:44A
WHEAT (@W6Z) CBOT 616'4 -0'6 7:44A
KC HRW WHEAT (@KW6N) CBOT 631'0 0'4 7:44A
KC HRW WHEAT (@KW6U) CBOT 639'0 -1'2 7:44A
KC HRW WHEAT (@KW6Z) CBOT 654'4 -1'0 7:44A
LIVE CATTLE (@LE6M) CME 250.300 2.075 1:04P
LIVE CATTLE (@LE6Q) CME 241.775 1.800 1:04P
LIVE CATTLE (@LE6V) CME 234.050 1.575 1:04P
FEEDER CATTLE (@GF6Q) CME 354.525 0.225 1:04P
FEEDER CATTLE (@GF6U) CME 351.650 0.675 1:04P
FEEDER CATTLE (@GF6V) CME 348.000 0.825 1:02P
LEAN HOGS (@HE6M) CME 93.125 -0.400 1:04P
LEAN HOGS (@HE6N) CME 96.975 0.700 1:04P
LEAN HOGS (@HE6Q) CME 95.450 0.725 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 416'6 -2'2
@S6N 1121'6 -1'2
@W6N 586'4 -1'0
@O6N 315'2 -3'2
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:33
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 67°F
Precip: 54%
High: 82°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary

Posted at 5:36AM Thu Jun 11, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN