Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17
DTN Livestock News
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:00
Family Business Matters 09/11 08:26
DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
Quote Ticker
CORN
(Dec 25) 427'0
-2'6
CORN
(Mar 26) 444'6
-2'4
CORN
(May 26) 454'4
-2'4
SOYBEANS
(Nov 25) 1044'0
-6'0
SOYBEANS
(Jan 26) 1063'4
-6'2
SOYBEANS
(Mar 26) 1078'4
-6'2
WHEAT
(Dec 25) 528'4
-5'6
WHEAT
(Mar 26) 546'6
-5'4
WHEAT
(May 26) 558'0
-5'2
HARD RED WINTER WHEAT
(Dec 25) 516'4
-7'2
HARD RED WINTER WHEAT
(Mar 26) 538'0
-7'0
HARD RED WINTER WHEAT
(May 26) 551'6
-6'6
LIVE CATTLE
(Oct 25) 231.475
- 2.350
LIVE CATTLE
(Dec 25) 233.100
- 2.475
LIVE CATTLE
(Feb 26) 234.750
- 2.650
FEEDER CATTLE
(Sep 25) 355.500
- 3.300
FEEDER CATTLE
(Oct 25) 349.900
- 5.175
FEEDER CATTLE
(Nov 25) 344.925
- 5.275
LEAN HOGS
(Oct 25) 97.350
-0.050
LEAN HOGS
(Dec 25) 87.700
-0.575
LEAN HOGS
(Feb 26) 89.800
-0.500
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
427'0
-2'6
1:19P
CORN (@C6H)
CBOT
444'6
-2'4
1:19P
CORN (@C6K)
CBOT
454'4
-2'4
1:19P
SOYBEANS (@S5X)
CBOT
1044'0
-6'0
1:19P
SOYBEANS (@S6F)
CBOT
1063'4
-6'2
1:19P
SOYBEANS (@S6H)
CBOT
1078'4
-6'2
1:19P
WHEAT (@W5Z)
CBOT
528'4
-5'6
1:19P
WHEAT (@W6H)
CBOT
546'6
-5'4
1:19P
WHEAT (@W6K)
CBOT
558'0
-5'2
1:19P
HARD RED WINTER WHEAT (@KW5Z)
CBOT
516'4
-7'2
1:19P
HARD RED WINTER WHEAT (@KW6H)
CBOT
538'0
-7'0
1:19P
HARD RED WINTER WHEAT (@KW6K)
CBOT
551'6
-6'6
1:19P
LIVE CATTLE (@LE5V)
CME
231.475
- 2.350
1:04P
LIVE CATTLE (@LE5Z)
CME
233.100
- 2.475
1:04P
LIVE CATTLE (@LE6G)
CME
234.750
- 2.650
1:04P
FEEDER CATTLE (@GF5U)
CME
355.500
- 3.300
1:04P
FEEDER CATTLE (@GF5V)
CME
349.900
- 5.175
1:04P
FEEDER CATTLE (@GF5X)
CME
344.925
- 5.275
1:04P
LEAN HOGS (@HE5V)
CME
97.350
-0.050
1:04P
LEAN HOGS (@HE5Z)
CME
87.700
-0.575
1:04P
LEAN HOGS (@HE6G)
CME
89.800
-0.500
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C5Z
427'0
-2'6
@S5X
1044'0
-6'0
@W5Z
528'4
-5'6
@O5Z
320'6
2'0
Stocks
MSFT
510.0200
0.9800
WMT
104.2700
0.8500
XOM
115.2900
0.6100
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"A man who dares to waste one hour of time has not discovered the value of life."
~
Charles Darwin
, Scientist
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
92
o
F
Feels Like:
90
o
F
Humid:
30
%
Dew Pt:
56
o
F
Barom:
29.92
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:52
Sunset:
7:13
As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
92
°F
Low:
62
°F
Precip:
20
%
High:
91
°F
Low:
63
°F
Precip:
58
%
High:
82
°F
Low:
63
°F
Precip:
44
%
High:
83
°F
Low:
60
°F
Precip:
44
%
High:
82
°F
Low:
62
°F
Precip:
53
%
View complete Local Weather
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:06PM Wed Sep 17, 2025 CDT
Copyright DTN. All rights reserved.
Disclaimer
.