Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN National HRS Index 12/29
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
	USDA Daily Market Rates 12/30

	DTN Livestock News
	DTN Cattle Prices/Trends 12/30 14:20
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/30 15:10
	Family Business Matters 12/30 13:27

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	Quote Ticker
	CORN (Mar 26) 440'4 -1'6 CORN (May 26) 448'2 -2'2 CORN (Jul 26) 454'2 -2'4 SOYBEANS (Jan 26) 1044'0 -3'2 SOYBEANS (Mar 26) 1060'6 -1'2 SOYBEANS (May 26) 1073'6 -0'6 WHEAT (Mar 26) 510'2 -2'2 WHEAT (May 26) 521'4 -2'6 WHEAT (Jul 26) 533'4 -3'2 KC HRW WHEAT (Mar 26) 521'2 -5'2 KC HRW WHEAT (May 26) 533'6 -5'2 KC HRW WHEAT (Jul 26) 547'4 -5'0 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 FEEDER CATTLE (Jan 26) 349.750 2.550 FEEDER CATTLE (Mar 26) 344.800 2.900 FEEDER CATTLE (Apr 26) 343.450 3.000 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 440'4 -1'6 1:19P CORN (@C6K) CBOT 448'2 -2'2 1:19P CORN (@C6N) CBOT 454'2 -2'4 1:19P SOYBEANS (@S6F) CBOT 1044'0 -3'2 1:19P SOYBEANS (@S6H) CBOT 1060'6 -1'2 1:19P SOYBEANS (@S6K) CBOT 1073'6 -0'6 1:19P WHEAT (@W6H) CBOT 510'2 -2'2 1:19P WHEAT (@W6K) CBOT 521'4 -2'6 1:19P WHEAT (@W6N) CBOT 533'4 -3'2 1:19P KC HRW WHEAT (@KW6H) CBOT 521'2 -5'2 1:19P KC HRW WHEAT (@KW6K) CBOT 533'6 -5'2 1:19P KC HRW WHEAT (@KW6N) CBOT 547'4 -5'0 1:19P LIVE CATTLE (@LE5Z) CME 231.275 2.275 1:04P LIVE CATTLE (@LE6G) CME 230.400 1.500 1:04P LIVE CATTLE (@LE6J) CME 230.975 1.450 1:04P FEEDER CATTLE (@GF6F) CME 349.750 2.550 1:04P FEEDER CATTLE (@GF6H) CME 344.800 2.900 1:04P FEEDER CATTLE (@GF6J) CME 343.450 3.000 1:04P LEAN HOGS (@HE6G) CME 85.550 0.975 1:04P LEAN HOGS (@HE6J) CME 90.275 0.775 1:04P LEAN HOGS (@HE6K) CME 94.000 0.600 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 440'4 -1'6 @S6F 1044'0 -3'2 @W6H 510'2 -2'2 @O6H 305'2 -0'4 Stocks MSFT 487.5300 0.4300 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 38% Dew Pt: 15oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:25 Sunset: 4:56 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 16°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 38°F Low: 26°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 41°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST