Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN National HRS Index 05/28
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
	USDA Daily Market Rates 05/29

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 09:10
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	Quote Ticker
	CORN (Jul 26) 450'4 -5'2 CORN (Sep 26) 459'0 -5'2 CORN (Dec 26) 477'6 -4'4 SOYBEANS (Jul 26) 1191'2 -3'2 SOYBEANS (Aug 26) 1194'0 -2'0 SOYBEANS (Sep 26) 1184'2 -1'0 WHEAT (Jul 26) 620'4 -3'4 WHEAT (Sep 26) 633'0 -4'0 WHEAT (Dec 26) 652'0 -4'2 KC HRW WHEAT (Jul 26) 657'4 -7'6 KC HRW WHEAT (Sep 26) 668'4 -8'2 KC HRW WHEAT (Dec 26) 683'0 -9'2 LIVE CATTLE (Jun 26) 247.925 - 1.825 LIVE CATTLE (Aug 26) 238.800 - 2.200 LIVE CATTLE (Oct 26) 229.850 - 2.725 FEEDER CATTLE (Aug 26) 348.150 - 4.875 FEEDER CATTLE (Sep 26) 345.275 - 4.975 FEEDER CATTLE (Oct 26) 342.050 - 4.950 LEAN HOGS (Jun 26) 96.125 -0.850 LEAN HOGS (Jul 26) 100.675 - 1.450 LEAN HOGS (Aug 26) 99.425 - 1.500

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 450'4 -5'2 9:29A CORN (@C6U) CBOT 459'0 -5'2 9:28A CORN (@C6Z) CBOT 477'6 -4'4 9:29A SOYBEANS (@S6N) CBOT 1191'2 -3'2 9:29A SOYBEANS (@S6Q) CBOT 1194'0 -2'0 9:28A SOYBEANS (@S6U) CBOT 1184'2 -1'0 9:28A WHEAT (@W6N) CBOT 620'4 -3'4 9:28A WHEAT (@W6U) CBOT 633'0 -4'0 9:28A WHEAT (@W6Z) CBOT 652'0 -4'2 9:27A KC HRW WHEAT (@KW6N) CBOT 657'4 -7'6 9:28A KC HRW WHEAT (@KW6U) CBOT 668'4 -8'2 9:28A KC HRW WHEAT (@KW6Z) CBOT 683'0 -9'2 9:26A LIVE CATTLE (@LE6M) CME 247.925 - 1.825 9:28A LIVE CATTLE (@LE6Q) CME 238.800 - 2.200 9:28A LIVE CATTLE (@LE6V) CME 229.850 - 2.725 9:28A FEEDER CATTLE (@GF6Q) CME 348.150 - 4.875 9:28A FEEDER CATTLE (@GF6U) CME 345.275 - 4.975 9:28A FEEDER CATTLE (@GF6V) CME 342.050 - 4.950 9:28A LEAN HOGS (@HE6M) CME 96.125 -0.850 9:28A LEAN HOGS (@HE6N) CME 100.675 - 1.450 9:28A LEAN HOGS (@HE6Q) CME 99.425 - 1.500 9:28A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 450'4 -5'2 @S6N 1191'2 -3'2 @W6N 620'4 -3'4 @O6N 361'4 -9'4 Stocks MSFT 439.0180 12.0280 WMT 116.5200 - 2.3800 XOM 146.2400 - 0.7200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:25 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 68°F Precip: 61% High: 82°F Low: 67°F Precip: 46% High: 85°F Low: 65°F Precip: 65% High: 88°F Low: 67°F Precip: 60% High: 85°F Low: 65°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT