Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN National HRS Index 07/30
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
	USDA Daily Market Rates 07/31

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 08:53
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 441'2 -4'4 CORN (Dec 26) 464'6 -3'6 CORN (Mar 27) 480'4 -4'0 SOYBEANS (Aug 26) 1178'6 1'4 SOYBEANS (Sep 26) 1173'2 1'0 SOYBEANS (Nov 26) 1190'0 1'2 WHEAT (Sep 26) 637'6 -25'6 WHEAT (Dec 26) 656'2 -25'2 WHEAT (Mar 27) 673'0 -24'4 KC HRW WHEAT (Sep 26) 706'4 -24'2 KC HRW WHEAT (Dec 26) 723'0 -23'6 KC HRW WHEAT (Mar 27) 735'2 -23'0 LIVE CATTLE (Aug 26) 232.000 0.775 LIVE CATTLE (Oct 26) 227.775 0.325 LIVE CATTLE (Dec 26) 227.375 0.650 FEEDER CATTLE (Aug 26) 347.825 1.350 FEEDER CATTLE (Sep 26) 343.825 1.375 FEEDER CATTLE (Oct 26) 335.150 1.125 LEAN HOGS (Aug 26) 98.950 0.525 LEAN HOGS (Oct 26) 84.475 1.125 LEAN HOGS (Dec 26) 75.300 0.775

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 441'2 -4'4 10:27A CORN (@C6Z) CBOT 464'6 -3'6 10:27A CORN (@C7H) CBOT 480'4 -4'0 10:27A SOYBEANS (@S6Q) CBOT 1178'6 1'4 10:27A SOYBEANS (@S6U) CBOT 1173'2 1'0 10:27A SOYBEANS (@S6X) CBOT 1190'0 1'2 10:27A WHEAT (@W6U) CBOT 637'6 -25'6 10:27A WHEAT (@W6Z) CBOT 656'2 -25'2 10:27A WHEAT (@W7H) CBOT 673'0 -24'4 10:27A KC HRW WHEAT (@KW6U) CBOT 706'4 -24'2 10:27A KC HRW WHEAT (@KW6Z) CBOT 723'0 -23'6 10:27A KC HRW WHEAT (@KW7H) CBOT 735'2 -23'0 10:26A LIVE CATTLE (@LE6Q) CME 232.000 0.775 10:27A LIVE CATTLE (@LE6V) CME 227.775 0.325 10:27A LIVE CATTLE (@LE6Z) CME 227.375 0.650 10:27A FEEDER CATTLE (@GF6Q) CME 347.825 1.350 10:27A FEEDER CATTLE (@GF6U) CME 343.825 1.375 10:27A FEEDER CATTLE (@GF6V) CME 335.150 1.125 10:23A LEAN HOGS (@HE6Q) CME 98.950 0.525 10:27A LEAN HOGS (@HE6V) CME 84.475 1.125 10:27A LEAN HOGS (@HE6Z) CME 75.300 0.775 10:27A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 441'4 -4'2 @S6Q 1179'0 1'6 @W6U 637'2 -26'2 @O6U 315'4 3'4 Stocks MSFT 456.5175 5.4175 WMT 111.3650 0.2650 XOM 153.7250 - 3.2450 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.86 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 8:20 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 72°F Precip: 49% High: 74°F Low: 67°F Precip: 52% High: 81°F Low: 65°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 86°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Day for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Jul 31, 2026 CDT