0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/21
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/22

DTN Livestock News
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Cattle on Feed Report Preview 05/22 08:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/22 10:55
Family Business Matters 05/21 04:58

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report


Quote Ticker
  • CORN (Jul 26) 462'4 0'2 5/22/26   12:08 PM CST
  • CORN (Sep 26) 468'6 0'2 5/22/26   12:08 PM CST
  • CORN (Dec 26) 485'6 0'6 5/22/26   12:07 PM CST
  • SOYBEANS (Jul 26) 1196'6 2'4 5/22/26   12:07 PM CST
  • SOYBEANS (Aug 26) 1195'6 2'2 5/22/26   12:07 PM CST
  • SOYBEANS (Sep 26) 1180'0 0'6 5/22/26   12:08 PM CST
  • WHEAT (Jul 26) 645'4 -2'0 5/22/26   12:08 PM CST
  • WHEAT (Sep 26) 658'4 -2'4 5/22/26   12:08 PM CST
  • WHEAT (Dec 26) 678'4 -2'2 5/22/26   12:07 PM CST
  • KC HRW WHEAT (Jul 26) 680'2 -6'6 5/22/26   12:08 PM CST
  • KC HRW WHEAT (Sep 26) 691'4 -6'2 5/22/26   12:07 PM CST
  • KC HRW WHEAT (Dec 26) 707'2 -6'0 5/22/26   12:07 PM CST
  • LIVE CATTLE (Jun 26) 249.900 0.750 5/22/26   12:08 PM CST
  • LIVE CATTLE (Aug 26) 240.075 0.725 5/22/26   12:08 PM CST
  • LIVE CATTLE (Oct 26) 231.525 0.575 5/22/26   12:08 PM CST
  • FEEDER CATTLE (Aug 26) 350.475 - 6.050 5/22/26   12:08 PM CST
  • FEEDER CATTLE (Sep 26) 347.800 - 5.575 5/22/26   12:08 PM CST
  • FEEDER CATTLE (Oct 26) 344.400 - 5.225 5/22/26   12:07 PM CST
  • LEAN HOGS (Jun 26) 95.400 0.275 5/22/26   12:08 PM CST
  • LEAN HOGS (Jul 26) 100.075 0.050 5/22/26   12:08 PM CST
  • LEAN HOGS (Aug 26) 99.875 - 0.350 5/22/26   12:08 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 462'4 0'2 12:08P
CORN (@C6U) CBOT 468'6 0'2 12:08P
CORN (@C6Z) CBOT 485'6 0'6 12:07P
SOYBEANS (@S6N) CBOT 1196'6 2'4 12:07P
SOYBEANS (@S6Q) CBOT 1195'6 2'2 12:07P
SOYBEANS (@S6U) CBOT 1180'0 0'6 12:08P
WHEAT (@W6N) CBOT 645'4 -2'0 12:08P
WHEAT (@W6U) CBOT 658'4 -2'4 12:08P
WHEAT (@W6Z) CBOT 678'4 -2'2 12:07P
KC HRW WHEAT (@KW6N) CBOT 680'2 -6'6 12:08P
KC HRW WHEAT (@KW6U) CBOT 691'4 -6'2 12:07P
KC HRW WHEAT (@KW6Z) CBOT 707'2 -6'0 12:07P
LIVE CATTLE (@LE6M) CME 249.900 0.750 12:08P
LIVE CATTLE (@LE6Q) CME 240.075 0.725 12:08P
LIVE CATTLE (@LE6V) CME 231.525 0.575 12:08P
FEEDER CATTLE (@GF6Q) CME 350.475 - 6.050 12:08P
FEEDER CATTLE (@GF6U) CME 347.800 - 5.575 12:08P
FEEDER CATTLE (@GF6V) CME 344.400 - 5.225 12:07P
LEAN HOGS (@HE6M) CME 95.400 0.275 12:08P
LEAN HOGS (@HE6N) CME 100.075 0.050 12:08P
LEAN HOGS (@HE6Q) CME 99.875 - 0.350 12:08P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 462'4 0'2
@S6N 1196'6 2'4
@W6N 645'4 -2'0
@O6N 362'4 2'0
Stocks
MSFT 418.9050 - 0.1850
WMT 120.2299 - 1.1101
XOM 153.9200 - 1.3700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:19
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 59°F
Precip: 32%
High: 78°F
Low: 59°F
Precip: 57%
High: 80°F
Low: 60°F
Precip: 51%
High: 83°F
Low: 60°F
Precip: 36%
High: 80°F
Low: 62°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue for Drought Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri May 22, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN