Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/27

	DTN Livestock News
	DTN Cattle Prices/Trends 04/27 08:05
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/27 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Quote Ticker
	CORN (May 26) 459'0 4'0 CORN (Jul 26) 468'0 4'4 CORN (Sep 26) 472'4 4'0 SOYBEANS (May 26) 1176'4 12'6 SOYBEANS (Jul 26) 1191'4 13'0 SOYBEANS (Aug 26) 1183'6 12'2 WHEAT (May 26) 616'6 8'4 WHEAT (Jul 26) 624'4 7'6 WHEAT (Sep 26) 637'2 7'0 KC HRW WHEAT (May 26) 663'0 4'0 KC HRW WHEAT (Jul 26) 671'2 1'4 KC HRW WHEAT (Sep 26) 682'4 1'6 LIVE CATTLE (Apr 26) 250.550 2.250 LIVE CATTLE (Jun 26) 248.950 3.725 LIVE CATTLE (Aug 26) 245.375 3.725 FEEDER CATTLE (Apr 26) 371.050 3.425 FEEDER CATTLE (May 26) 366.900 6.000 FEEDER CATTLE (Aug 26) 368.100 6.325 LEAN HOGS (May 26) 94.275 -0.025 LEAN HOGS (Jun 26) 102.225 0.325 LEAN HOGS (Jul 26) 104.975 0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 459'0 4'0 11:07A CORN (@C6N) CBOT 468'0 4'4 11:07A CORN (@C6U) CBOT 472'4 4'0 11:06A SOYBEANS (@S6K) CBOT 1176'4 12'6 11:06A SOYBEANS (@S6N) CBOT 1191'4 13'0 11:06A SOYBEANS (@S6Q) CBOT 1183'6 12'2 11:05A WHEAT (@W6K) CBOT 616'6 8'4 11:06A WHEAT (@W6N) CBOT 624'4 7'6 11:07A WHEAT (@W6U) CBOT 637'2 7'0 11:06A KC HRW WHEAT (@KW6K) CBOT 663'0 4'0 11:06A KC HRW WHEAT (@KW6N) CBOT 671'2 1'4 11:06A KC HRW WHEAT (@KW6U) CBOT 682'4 1'6 11:06A LIVE CATTLE (@LE6J) CME 250.550 2.250 11:06A LIVE CATTLE (@LE6M) CME 248.950 3.725 11:07A LIVE CATTLE (@LE6Q) CME 245.375 3.725 11:07A FEEDER CATTLE (@GF6J) CME 371.050 3.425 11:05A FEEDER CATTLE (@GF6K) CME 366.900 6.000 11:06A FEEDER CATTLE (@GF6Q) CME 368.100 6.325 11:06A LEAN HOGS (@HE6K) CME 94.275 -0.025 11:05A LEAN HOGS (@HE6M) CME 102.225 0.325 11:08A LEAN HOGS (@HE6N) CME 104.975 0.075 11:07A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 459'0 4'0 @S6K 1176'4 12'6 @W6K 616'6 8'4 @O6K 323'0 0'2 Stocks MSFT 422.7000 - 1.9200 WMT 128.5200 - 1.4000 XOM 148.3800 - 0.5300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 88% Dew Pt: 59oF Barom: 29.66 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 7:56 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 62°F Precip: 49% High: 66°F Low: 49°F Precip: 80% High: 65°F Low: 45°F Precip: 44% High: 69°F Low: 43°F Precip: 30% High: 64°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms in Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 27, 2026 CDT