Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Prices/Trends 08/19 08:51
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	Quote Ticker
	CORN (Sep 26) 470'6 7'4 CORN (Dec 26) 496'0 8'0 CORN (Mar 27) 511'4 7'4 SOYBEANS (Sep 26) 1221'6 21'0 SOYBEANS (Nov 26) 1238'0 21'2 SOYBEANS (Jan 27) 1252'2 20'6 WHEAT (Sep 26) 681'2 16'6 WHEAT (Dec 26) 697'6 16'4 WHEAT (Mar 27) 715'2 16'2 KC HRW WHEAT (Sep 26) 760'4 16'6 KC HRW WHEAT (Dec 26) 775'2 16'6 KC HRW WHEAT (Mar 27) 788'4 17'0 LIVE CATTLE (Aug 26) 224.575 - 0.325 LIVE CATTLE (Oct 26) 218.450 - 0.475 LIVE CATTLE (Dec 26) 218.850 - 0.350 FEEDER CATTLE (Aug 26) 337.800 - 1.425 FEEDER CATTLE (Sep 26) 330.450 - 2.900 FEEDER CATTLE (Oct 26) 322.950 - 3.375 LEAN HOGS (Oct 26) 81.350 0.625 LEAN HOGS (Dec 26) 71.400 0.475 LEAN HOGS (Feb 27) 74.325 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 470'6 7'4 10:39A CORN (@C6Z) CBOT 496'0 8'0 10:39A CORN (@C7H) CBOT 511'4 7'4 10:39A SOYBEANS (@S6U) CBOT 1221'6 21'0 10:39A SOYBEANS (@S6X) CBOT 1238'0 21'2 10:39A SOYBEANS (@S7F) CBOT 1252'2 20'6 10:39A WHEAT (@W6U) CBOT 681'2 16'6 10:39A WHEAT (@W6Z) CBOT 697'6 16'4 10:39A WHEAT (@W7H) CBOT 715'2 16'2 10:39A KC HRW WHEAT (@KW6U) CBOT 760'4 16'6 10:39A KC HRW WHEAT (@KW6Z) CBOT 775'2 16'6 10:39A KC HRW WHEAT (@KW7H) CBOT 788'4 17'0 10:40A LIVE CATTLE (@LE6Q) CME 224.575 - 0.325 10:39A LIVE CATTLE (@LE6V) CME 218.450 - 0.475 10:39A LIVE CATTLE (@LE6Z) CME 218.850 - 0.350 10:39A FEEDER CATTLE (@GF6Q) CME 337.800 - 1.425 10:40A FEEDER CATTLE (@GF6U) CME 330.450 - 2.900 10:40A FEEDER CATTLE (@GF6V) CME 322.950 - 3.375 10:40A LEAN HOGS (@HE6V) CME 81.350 0.625 10:40A LEAN HOGS (@HE6Z) CME 71.400 0.475 10:40A LEAN HOGS (@HE7G) CME 74.325 0.325 10:39A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 470'6 7'4 @S6U 1221'6 21'0 @W6U 681'2 16'6 @O6U 331'2 -0'2 Stocks MSFT 485.0700 3.4400 WMT 116.0699 0.8699 XOM 167.2300 1.6700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 91% Dew Pt: 71oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 7:57 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 40% High: 84°F Low: 67°F Precip: 20% High: 88°F Low: 66°F Precip: 20% High: 86°F Low: 68°F Precip: 40% High: 83°F Low: 66°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT