0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09

DTN Livestock News
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 11:15
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink


Quote Ticker
  • CORN (May 26) 443'2 -4'0 4/9/26   12:59 PM CST
  • CORN (Jul 26) 454'4 -3'4 4/9/26   12:59 PM CST
  • CORN (Sep 26) 458'4 -3'2 4/9/26   12:57 PM CST
  • SOYBEANS (May 26) 1163'6 1'6 4/9/26   12:59 PM CST
  • SOYBEANS (Jul 26) 1179'2 1'2 4/9/26   12:59 PM CST
  • SOYBEANS (Aug 26) 1174'2 1'0 4/9/26   12:58 PM CST
  • WHEAT (May 26) 573'4 -6'6 4/9/26   12:58 PM CST
  • WHEAT (Jul 26) 584'0 -7'2 4/9/26   12:58 PM CST
  • WHEAT (Sep 26) 597'0 -7'2 4/9/26   12:58 PM CST
  • KC HRW WHEAT (May 26) 590'0 -5'2 4/9/26   12:58 PM CST
  • KC HRW WHEAT (Jul 26) 605'4 -6'4 4/9/26   12:57 PM CST
  • KC HRW WHEAT (Sep 26) 620'0 -6'4 4/9/26   12:57 PM CST
  • LIVE CATTLE (Apr 26) 249.750 0.750 4/9/26   12:58 PM CST
  • LIVE CATTLE (Jun 26) 247.125 1.200 4/9/26   12:58 PM CST
  • LIVE CATTLE (Aug 26) 243.400 0.975 4/9/26   12:58 PM CST
  • FEEDER CATTLE (Apr 26) 372.475 1.800 4/9/26   12:58 PM CST
  • FEEDER CATTLE (May 26) 370.300 2.300 4/9/26   12:58 PM CST
  • FEEDER CATTLE (Aug 26) 370.000 2.050 4/9/26   12:58 PM CST
  • LEAN HOGS (Apr 26) 90.675 0.475 4/9/26   12:58 PM CST
  • LEAN HOGS (May 26) 95.775 -0.600 4/9/26   12:56 PM CST
  • LEAN HOGS (Jun 26) 104.100 - 0.550 4/9/26   12:58 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 443'2 -4'0 12:59P
CORN (@C6N) CBOT 454'4 -3'4 12:59P
CORN (@C6U) CBOT 458'4 -3'2 12:57P
SOYBEANS (@S6K) CBOT 1163'6 1'6 12:59P
SOYBEANS (@S6N) CBOT 1179'2 1'2 12:59P
SOYBEANS (@S6Q) CBOT 1174'2 1'0 12:58P
WHEAT (@W6K) CBOT 573'4 -6'6 12:58P
WHEAT (@W6N) CBOT 584'0 -7'2 12:58P
WHEAT (@W6U) CBOT 597'0 -7'2 12:58P
KC HRW WHEAT (@KW6K) CBOT 590'0 -5'2 12:58P
KC HRW WHEAT (@KW6N) CBOT 605'4 -6'4 12:57P
KC HRW WHEAT (@KW6U) CBOT 620'0 -6'4 12:57P
LIVE CATTLE (@LE6J) CME 249.750 0.750 12:58P
LIVE CATTLE (@LE6M) CME 247.125 1.200 12:58P
LIVE CATTLE (@LE6Q) CME 243.400 0.975 12:58P
FEEDER CATTLE (@GF6J) CME 372.475 1.800 12:58P
FEEDER CATTLE (@GF6K) CME 370.300 2.300 12:58P
FEEDER CATTLE (@GF6Q) CME 370.000 2.050 12:58P
LEAN HOGS (@HE6J) CME 90.675 0.475 12:58P
LEAN HOGS (@HE6K) CME 95.775 -0.600 12:56P
LEAN HOGS (@HE6M) CME 104.100 - 0.550 12:58P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 443'2 -4'0
@S6K 1163'6 1'6
@W6K 573'4 -6'6
@O6K 333'0 0'4
Stocks
MSFT 372.1491 - 2.1809
WMT 129.5000 2.2400
XOM 154.6400 - 1.5800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 30% Dew Pt: 43oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:40 Sunset: 7:39
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 57°F
Precip: 80%
High: 78°F
Low: 54°F
Precip: 74%
High: 75°F
Low: 62°F
Precip: 72%
High: 85°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN