0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/08
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/09

DTN Livestock News
DTN Cattle Prices/Trends 12/09 11:35
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/08 15:36
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/09 11:10
Family Business Matters 10/29 04:58

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December

DTN Ag Headline News
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December


Quote Ticker
  • CORN (Dec 25) 441'4 4'4 12/9/25   1:15 PM CST
  • CORN (Mar 26) 448'0 4'2 12/9/25   1:19 PM CST
  • CORN (May 26) 455'4 4'2 12/9/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1087'6 -6'4 12/9/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1098'4 -7'4 12/9/25   1:19 PM CST
  • SOYBEANS (May 26) 1109'2 -8'0 12/9/25   1:19 PM CST
  • WHEAT (Dec 25) 535'0 0'2 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 534'2 -0'2 12/9/25   1:19 PM CST
  • WHEAT (May 26) 542'0 -0'2 12/9/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 519'6 -0'6 12/9/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 527'0 0'4 12/9/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 538'0 0'4 12/9/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 335.425 - 0.150 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 330.075 - 0.275 12/9/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 329.525 - 0.250 12/9/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.500 0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.050 -0.525 12/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.675 -0.450 12/9/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 441'4 4'4 1:15P
CORN (@C6H) CBOT 448'0 4'2 1:19P
CORN (@C6K) CBOT 455'4 4'2 1:19P
SOYBEANS (@S6F) CBOT 1087'6 -6'4 1:19P
SOYBEANS (@S6H) CBOT 1098'4 -7'4 1:19P
SOYBEANS (@S6K) CBOT 1109'2 -8'0 1:19P
WHEAT (@W5Z) CBOT 535'0 0'2 1:15P
WHEAT (@W6H) CBOT 534'2 -0'2 1:19P
WHEAT (@W6K) CBOT 542'0 -0'2 1:19P
KC HRW WHEAT (@KW5Z) CBOT 519'6 -0'6 1:15P
KC HRW WHEAT (@KW6H) CBOT 527'0 0'4 1:19P
KC HRW WHEAT (@KW6K) CBOT 538'0 0'4 1:19P
LIVE CATTLE (@LE5Z) CME 226.825 - 0.500 1:04P
LIVE CATTLE (@LE6G) CME 226.975 0.275 1:04P
LIVE CATTLE (@LE6J) CME 226.900 0.200 1:04P
FEEDER CATTLE (@GF6F) CME 335.425 - 0.150 1:04P
FEEDER CATTLE (@GF6H) CME 330.075 - 0.275 1:04P
FEEDER CATTLE (@GF6J) CME 329.525 - 0.250 1:04P
LEAN HOGS (@HE5Z) CME 82.500 0.200 1:04P
LEAN HOGS (@HE6G) CME 82.050 -0.525 1:04P
LEAN HOGS (@HE6J) CME 86.675 -0.450 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 4'4
@S6F 1087'6 -6'4
@W5Z 535'0 0'2
@O5Z 315'0 1'2
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 38% Dew Pt: 34oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Dec 9, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN