Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	Quote Ticker
	CORN (Dec 26) 528'4 -4'6 CORN (Mar 27) 543'4 -4'4 CORN (May 27) 551'0 -4'2 SOYBEANS (Nov 26) 1299'2 -5'0 SOYBEANS (Jan 27) 1315'6 -4'4 SOYBEANS (Mar 27) 1323'6 -4'2 WHEAT (Dec 26) 712'4 -9'4 WHEAT (Mar 27) 729'4 -9'6 WHEAT (May 27) 738'2 -9'4 KC HRW WHEAT (Dec 26) 779'2 -13'2 KC HRW WHEAT (Mar 27) 793'0 -13'6 KC HRW WHEAT (May 27) 799'0 -12'6 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 FEEDER CATTLE (Sep 26) 343.700 5.750 FEEDER CATTLE (Oct 26) 337.900 5.350 FEEDER CATTLE (Nov 26) 333.050 4.600 LEAN HOGS (Oct 26) 79.725 -1.925 LEAN HOGS (Dec 26) 71.100 -1.450 LEAN HOGS (Feb 27) 73.525 -1.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 528'4 -4'6 7:37A CORN (@C7H) CBOT 543'4 -4'4 7:37A CORN (@C7K) CBOT 551'0 -4'2 7:36A SOYBEANS (@S6X) CBOT 1299'2 -5'0 7:37A SOYBEANS (@S7F) CBOT 1315'6 -4'4 7:36A SOYBEANS (@S7H) CBOT 1323'6 -4'2 7:36A WHEAT (@W6Z) CBOT 712'4 -9'4 7:37A WHEAT (@W7H) CBOT 729'4 -9'6 7:37A WHEAT (@W7K) CBOT 738'2 -9'4 7:36A KC HRW WHEAT (@KW6Z) CBOT 779'2 -13'2 7:36A KC HRW WHEAT (@KW7H) CBOT 793'0 -13'6 7:34A KC HRW WHEAT (@KW7K) CBOT 799'0 -12'6 7:35A LIVE CATTLE (@LE6V) CME 222.200 2.575 1:04P LIVE CATTLE (@LE6Z) CME 225.100 2.925 1:04P LIVE CATTLE (@LE7G) CME 226.275 2.300 1:04P FEEDER CATTLE (@GF6U) CME 343.700 5.750 1:04P FEEDER CATTLE (@GF6V) CME 337.900 5.350 1:04P FEEDER CATTLE (@GF6X) CME 333.050 4.600 1:04P LEAN HOGS (@HE6V) CME 79.725 -1.925 1:04P LEAN HOGS (@HE6Z) CME 71.100 -1.450 1:04P LEAN HOGS (@HE7G) CME 73.525 -1.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'4 -4'6 @S6X 1299'2 -5'0 @W6Z 712'4 -9'4 @O6Z 393'0 0'0 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 76% Dew Pt: 70oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 7:17 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 76°F Precip: 43% High: 95°F Low: 71°F Precip: 20% High: 95°F Low: 73°F Precip: 30% High: 93°F Low: 71°F Precip: 24% High: 92°F Low: 72°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT