Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN National HRS Index 10/28
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/29

	DTN Livestock News
	DTN Cattle Prices/Trends 10/29 12:14
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/29 13:09
	DTN Hog Prices/Trends 10/29 11:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	Quote Ticker
	CORN (Dec 26) 451'2 -0'4 CORN (Mar 27) 464'4 -0'2 CORN (May 27) 472'6 0'2 SOYBEANS (Nov 26) 1220'4 -4'6 SOYBEANS (Jan 27) 1234'4 -3'2 SOYBEANS (Mar 27) 1242'6 -2'4 WHEAT (Dec 26) 603'2 4'6 WHEAT (Mar 27) 616'6 4'0 WHEAT (May 27) 622'2 2'2 KC HRW WHEAT (Dec 26) 644'2 2'2 KC HRW WHEAT (Mar 27) 653'4 1'4 KC HRW WHEAT (May 27) 658'4 1'2 LIVE CATTLE (Oct 26) 227.225 - 0.100 LIVE CATTLE (Dec 26) 226.250 - 1.025 LIVE CATTLE (Feb 27) 229.375 - 1.025 FEEDER CATTLE (Oct 26) 351.100 - 0.325 FEEDER CATTLE (Nov 26) 346.075 - 0.275 FEEDER CATTLE (Jan 27) 341.725 - 0.150 LEAN HOGS (Dec 26) 60.025 1.225 LEAN HOGS (Feb 27) 64.675 0.550 LEAN HOGS (Apr 27) 70.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 451'2 -0'4 1:19P CORN (@C7H) CBOT 464'4 -0'2 1:19P CORN (@C7K) CBOT 472'6 0'2 1:19P SOYBEANS (@S6X) CBOT 1220'4 -4'6 1:19P SOYBEANS (@S7F) CBOT 1234'4 -3'2 1:19P SOYBEANS (@S7H) CBOT 1242'6 -2'4 1:19P WHEAT (@W6Z) CBOT 603'2 4'6 1:19P WHEAT (@W7H) CBOT 616'6 4'0 1:19P WHEAT (@W7K) CBOT 622'2 2'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 644'2 2'2 1:19P KC HRW WHEAT (@KW7H) CBOT 653'4 1'4 1:19P KC HRW WHEAT (@KW7K) CBOT 658'4 1'2 1:19P LIVE CATTLE (@LE6V) CME 227.225 - 0.100 1:00P LIVE CATTLE (@LE6Z) CME 226.250 - 1.025 1:04P LIVE CATTLE (@LE7G) CME 229.375 - 1.025 1:04P FEEDER CATTLE (@GF6V) CME 351.100 - 0.325 12:00P FEEDER CATTLE (@GF6X) CME 346.075 - 0.275 1:04P FEEDER CATTLE (@GF7F) CME 341.725 - 0.150 1:04P LEAN HOGS (@HE6Z) CME 60.025 1.225 1:04P LEAN HOGS (@HE7G) CME 64.675 0.550 1:04P LEAN HOGS (@HE7J) CME 70.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 451'2 -0'4 @S6X 1220'4 -4'6 @W6Z 603'2 4'6 @O6Z 343'0 -4'4 Stocks MSFT 527.3850 - 3.6250 WMT 121.3600 2.5900 XOM 182.4000 0.3800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 54% Dew Pt: 61oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 6:12 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 55°F Precip: 31% High: 79°F Low: 56°F Precip: 20% High: 71°F Low: 57°F Precip: 63% High: 73°F Low: 55°F Precip: 80% High: 76°F Low: 55°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT