Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN National HRS Index 02/06
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 6
	USDA Daily Market Rates 02/06

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	Quote Ticker
	CORN (Mar 26) 429'4 -0'6 CORN (May 26) 437'6 -1'0 CORN (Jul 26) 444'4 -0'6 SOYBEANS (Mar 26) 1110'4 -4'6 SOYBEANS (May 26) 1123'2 -5'4 SOYBEANS (Jul 26) 1133'2 -6'2 WHEAT (Mar 26) 529'0 -0'6 WHEAT (May 26) 538'0 -1'0 WHEAT (Jul 26) 548'0 -1'2 KC HRW WHEAT (Mar 26) 528'0 -3'2 KC HRW WHEAT (May 26) 540'0 -3'4 KC HRW WHEAT (Jul 26) 553'6 -3'4 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650 FEEDER CATTLE (Mar 26) 367.825 3.350 FEEDER CATTLE (Apr 26) 363.525 2.300 FEEDER CATTLE (May 26) 358.000 0.925 LEAN HOGS (Feb 26) 87.375 0.075 LEAN HOGS (Apr 26) 97.975 -0.425 LEAN HOGS (May 26) 101.275 - 0.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 429'4 -0'6 1:48A CORN (@C6K) CBOT 437'6 -1'0 1:48A CORN (@C6N) CBOT 444'4 -0'6 1:47A SOYBEANS (@S6H) CBOT 1110'4 -4'6 1:46A SOYBEANS (@S6K) CBOT 1123'2 -5'4 1:47A SOYBEANS (@S6N) CBOT 1133'2 -6'2 1:40A WHEAT (@W6H) CBOT 529'0 -0'6 1:47A WHEAT (@W6K) CBOT 538'0 -1'0 1:47A WHEAT (@W6N) CBOT 548'0 -1'2 1:47A KC HRW WHEAT (@KW6H) CBOT 528'0 -3'2 1:47A KC HRW WHEAT (@KW6K) CBOT 540'0 -3'4 1:47A KC HRW WHEAT (@KW6N) CBOT 553'6 -3'4 1:47A LIVE CATTLE (@LE6G) CME 238.000 2.500 1:04P LIVE CATTLE (@LE6J) CME 237.650 1.650 1:04P LIVE CATTLE (@LE6M) CME 234.250 1.650 1:04P FEEDER CATTLE (@GF6H) CME 367.825 3.350 1:04P FEEDER CATTLE (@GF6J) CME 363.525 2.300 1:04P FEEDER CATTLE (@GF6K) CME 358.000 0.925 1:04P LEAN HOGS (@HE6G) CME 87.375 0.075 1:04P LEAN HOGS (@HE6J) CME 97.975 -0.425 1:04P LEAN HOGS (@HE6K) CME 101.275 - 0.225 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 -0'6 @S6H 1110'4 -4'6 @W6H 529'0 -0'6 @O6H 301'6 0'0 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 78% Dew Pt: 27oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 5:39 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 28°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 48°F Low: 31°F Precip: 66% High: 48°F Low: 32°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST