Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/24

	DTN Livestock News
	DTN Cattle Prices/Trends 09/24 09:40
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	Weekly Beef Export Sales 09/24 07:35
	DTN Livestock Stats at a Glance 09/24 11:49
	DTN Hog Prices/Trends 09/24 12:25
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	DTN Ag Headline News
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports

	Quote Ticker
	CORN (Dec 26) 525'6 -3'2 CORN (Mar 27) 539'4 -4'0 CORN (May 27) 546'4 -4'2 SOYBEANS (Nov 26) 1311'6 -6'2 SOYBEANS (Jan 27) 1326'2 -7'4 SOYBEANS (Mar 27) 1334'4 -8'0 WHEAT (Dec 26) 703'4 -5'0 WHEAT (Mar 27) 718'4 -5'6 WHEAT (May 27) 725'6 -6'2 KC HRW WHEAT (Dec 26) 763'6 -8'0 KC HRW WHEAT (Mar 27) 777'0 -8'4 KC HRW WHEAT (May 27) 781'4 -9'0 LIVE CATTLE (Oct 26) 219.925 - 1.000 LIVE CATTLE (Dec 26) 221.975 - 0.375 LIVE CATTLE (Feb 27) 223.700 0.050 FEEDER CATTLE (Sep 26) 337.500 0.975 FEEDER CATTLE (Oct 26) 333.925 0.600 FEEDER CATTLE (Nov 26) 330.475 0.975 LEAN HOGS (Oct 26) 79.375 -0.500 LEAN HOGS (Dec 26) 69.550 -0.775 LEAN HOGS (Feb 27) 70.950 -1.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 525'6 -3'2 11:41A CORN (@C7H) CBOT 539'4 -4'0 11:41A CORN (@C7K) CBOT 546'4 -4'2 11:42A SOYBEANS (@S6X) CBOT 1311'6 -6'2 11:40A SOYBEANS (@S7F) CBOT 1326'2 -7'4 11:40A SOYBEANS (@S7H) CBOT 1334'4 -8'0 11:42A WHEAT (@W6Z) CBOT 703'4 -5'0 11:42A WHEAT (@W7H) CBOT 718'4 -5'6 11:41A WHEAT (@W7K) CBOT 725'6 -6'2 11:41A KC HRW WHEAT (@KW6Z) CBOT 763'6 -8'0 11:42A KC HRW WHEAT (@KW7H) CBOT 777'0 -8'4 11:41A KC HRW WHEAT (@KW7K) CBOT 781'4 -9'0 11:42A LIVE CATTLE (@LE6V) CME 219.925 - 1.000 11:41A LIVE CATTLE (@LE6Z) CME 221.975 - 0.375 11:41A LIVE CATTLE (@LE7G) CME 223.700 0.050 11:41A FEEDER CATTLE (@GF6U) CME 337.500 0.975 11:41A FEEDER CATTLE (@GF6V) CME 333.925 0.600 11:42A FEEDER CATTLE (@GF6X) CME 330.475 0.975 11:42A LEAN HOGS (@HE6V) CME 79.375 -0.500 11:42A LEAN HOGS (@HE6Z) CME 69.550 -0.775 11:42A LEAN HOGS (@HE7G) CME 70.950 -1.075 11:42A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 525'6 -3'2 @S6X 1312'0 -6'0 @W6Z 703'4 -5'0 @O6Z 421'6 4'4 Stocks MSFT 495.3665 - 5.2235 WMT 108.5550 - 1.9750 XOM 162.1000 0.8700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 7:02 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 56°F Precip: 0% High: 78°F Low: 56°F Precip: 26% High: 75°F Low: 60°F Precip: 73% High: 73°F Low: 58°F Precip: 77% High: 78°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Rain Continues Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Sep 24, 2026 CDT