Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/20

	DTN Livestock News
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/20 08:46
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	Quote Ticker
	CORN (Sep 26) 449'6 5'0 CORN (Dec 26) 473'4 6'0 CORN (Mar 27) 489'0 6'0 SOYBEANS (Aug 26) 1225'4 21'0 SOYBEANS (Sep 26) 1215'0 21'4 SOYBEANS (Nov 26) 1225'4 22'4 WHEAT (Sep 26) 676'0 -6'6 WHEAT (Dec 26) 693'2 -6'4 WHEAT (Mar 27) 708'4 -5'2 KC HRW WHEAT (Sep 26) 726'0 -6'2 KC HRW WHEAT (Dec 26) 741'6 -5'0 KC HRW WHEAT (Mar 27) 754'0 -4'0 LIVE CATTLE (Aug 26) 224.575 0.150 LIVE CATTLE (Oct 26) 221.025 0.325 LIVE CATTLE (Dec 26) 220.750 0.225 FEEDER CATTLE (Aug 26) 348.675 2.725 FEEDER CATTLE (Sep 26) 342.875 3.525 FEEDER CATTLE (Oct 26) 336.325 3.500 LEAN HOGS (Aug 26) 101.250 - 0.400 LEAN HOGS (Oct 26) 87.875 -0.075 LEAN HOGS (Dec 26) 79.100 0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 449'6 5'0 9:46A CORN (@C6Z) CBOT 473'4 6'0 9:46A CORN (@C7H) CBOT 489'0 6'0 9:46A SOYBEANS (@S6Q) CBOT 1225'4 21'0 9:46A SOYBEANS (@S6U) CBOT 1215'0 21'4 9:46A SOYBEANS (@S6X) CBOT 1225'4 22'4 9:46A WHEAT (@W6U) CBOT 676'0 -6'6 9:46A WHEAT (@W6Z) CBOT 693'2 -6'4 9:46A WHEAT (@W7H) CBOT 708'4 -5'2 9:46A KC HRW WHEAT (@KW6U) CBOT 726'0 -6'2 9:46A KC HRW WHEAT (@KW6Z) CBOT 741'6 -5'0 9:46A KC HRW WHEAT (@KW7H) CBOT 754'0 -4'0 9:45A LIVE CATTLE (@LE6Q) CME 224.575 0.150 9:46A LIVE CATTLE (@LE6V) CME 221.025 0.325 9:46A LIVE CATTLE (@LE6Z) CME 220.750 0.225 9:46A FEEDER CATTLE (@GF6Q) CME 348.675 2.725 9:46A FEEDER CATTLE (@GF6U) CME 342.875 3.525 9:46A FEEDER CATTLE (@GF6V) CME 336.325 3.500 9:46A LEAN HOGS (@HE6Q) CME 101.250 - 0.400 9:46A LEAN HOGS (@HE6V) CME 87.875 -0.075 9:46A LEAN HOGS (@HE6Z) CME 79.100 0.325 9:46A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 5'0 @S6Q 1225'4 21'0 @W6U 676'0 -6'6 @O6U 351'2 9'0 Stocks MSFT 394.8000 0.9800 WMT 113.7000 - 0.5400 XOM 148.4100 1.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 96% Dew Pt: 76oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:29 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 92°F Low: 77°F Precip: 0% High: 84°F Low: 66°F Precip: 0% High: 78°F Low: 63°F Precip: 32% High: 74°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT