Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/19

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 KC HRW WHEAT (Mar 26) 515'0 -1'6 KC HRW WHEAT (May 26) 527'2 -1'4 KC HRW WHEAT (Jul 26) 540'6 -0'6 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850 FEEDER CATTLE (Jan 26) 346.150 5.325 FEEDER CATTLE (Mar 26) 339.925 4.800 FEEDER CATTLE (Apr 26) 338.200 4.425 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 443'2 -0'6 1:19P CORN (@C6K) CBOT 451'0 -0'6 1:19P CORN (@C6N) CBOT 456'4 -0'4 1:19P SOYBEANS (@S6F) CBOT 1049'0 -3'0 1:19P SOYBEANS (@S6H) CBOT 1059'4 -2'4 1:19P SOYBEANS (@S6K) CBOT 1070'2 -2'6 1:19P WHEAT (@W6H) CBOT 509'4 2'0 1:19P WHEAT (@W6K) CBOT 520'6 1'6 1:19P WHEAT (@W6N) CBOT 531'6 2'0 1:19P KC HRW WHEAT (@KW6H) CBOT 515'0 -1'6 1:19P KC HRW WHEAT (@KW6K) CBOT 527'2 -1'4 1:19P KC HRW WHEAT (@KW6N) CBOT 540'6 -0'6 1:19P LIVE CATTLE (@LE5Z) CME 230.800 1.975 1:03P LIVE CATTLE (@LE6G) CME 231.150 2.400 1:04P LIVE CATTLE (@LE6J) CME 230.450 1.850 1:04P FEEDER CATTLE (@GF6F) CME 346.150 5.325 1:04P FEEDER CATTLE (@GF6H) CME 339.925 4.800 1:04P FEEDER CATTLE (@GF6J) CME 338.200 4.425 1:04P LEAN HOGS (@HE6G) CME 84.700 0.375 1:04P LEAN HOGS (@HE6J) CME 89.250 0.175 1:04P LEAN HOGS (@HE6K) CME 92.925 0.050 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 39% Dew Pt: 14oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 4:50 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 36°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 60°F Low: 44°F Precip: 0% High: 68°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST