Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/02
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/03

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 436'2 0'4 CORN (Jul 26) 442'2 0'2 SOYBEANS (Mar 26) 1067'6 2'0 SOYBEANS (May 26) 1079'6 2'4 SOYBEANS (Jul 26) 1092'6 2'2 WHEAT (Mar 26) 530'2 1'4 WHEAT (May 26) 539'2 1'4 WHEAT (Jul 26) 550'0 1'2 KC HRW WHEAT (Mar 26) 536'0 1'2 KC HRW WHEAT (May 26) 547'6 1'0 KC HRW WHEAT (Jul 26) 561'4 1'0 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375 FEEDER CATTLE (Mar 26) 368.275 1.575 FEEDER CATTLE (Apr 26) 366.075 1.700 FEEDER CATTLE (May 26) 362.550 2.050 LEAN HOGS (Feb 26) 88.625 0.800 LEAN HOGS (Apr 26) 98.300 1.525 LEAN HOGS (May 26) 101.925 1.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'6 0'2 7:02P CORN (@C6K) CBOT 436'2 0'4 7:01P CORN (@C6N) CBOT 442'2 0'2 7:00P SOYBEANS (@S6H) CBOT 1067'6 2'0 7:02P SOYBEANS (@S6K) CBOT 1079'6 2'4 7:01P SOYBEANS (@S6N) CBOT 1092'6 2'2 7:02P WHEAT (@W6H) CBOT 530'2 1'4 7:01P WHEAT (@W6K) CBOT 539'2 1'4 7:02P WHEAT (@W6N) CBOT 550'0 1'2 7:01P KC HRW WHEAT (@KW6H) CBOT 536'0 1'2 7:02P KC HRW WHEAT (@KW6K) CBOT 547'6 1'0 7:01P KC HRW WHEAT (@KW6N) CBOT 561'4 1'0 7:01P LIVE CATTLE (@LE6G) CME 240.450 2.150 1:04P LIVE CATTLE (@LE6J) CME 241.775 2.100 1:04P LIVE CATTLE (@LE6M) CME 236.750 2.375 1:04P FEEDER CATTLE (@GF6H) CME 368.275 1.575 1:04P FEEDER CATTLE (@GF6J) CME 366.075 1.700 1:04P FEEDER CATTLE (@GF6K) CME 362.550 2.050 1:04P LEAN HOGS (@HE6G) CME 88.625 0.800 1:04P LEAN HOGS (@HE6J) CME 98.300 1.525 1:04P LEAN HOGS (@HE6K) CME 101.925 1.300 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'2 @S6H 1067'6 2'0 @W6H 530'2 1'4 @O6H 304'0 -0'6 Stocks MSFT 411.2100 -12.1600 WMT 127.7100 3.6500 XOM 143.7300 5.3300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 59% Dew Pt: 21oF Barom: 30.26 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 5:34 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 18°F Precip: 0% High: 46°F Low: 20°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 54°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST