Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Quote Ticker
	CORN (Jul 26) 465'4 -0'2 CORN (Sep 26) 472'0 -0'4 CORN (Dec 26) 488'6 -0'4 SOYBEANS (Jul 26) 1199'4 -0'2 SOYBEANS (Aug 26) 1198'4 -0'6 SOYBEANS (Sep 26) 1184'4 -0'6 WHEAT (Jul 26) 658'0 -2'4 WHEAT (Sep 26) 671'4 -2'0 WHEAT (Dec 26) 690'4 -1'6 KC HRW WHEAT (Jul 26) 694'4 -4'2 KC HRW WHEAT (Sep 26) 704'4 -4'6 KC HRW WHEAT (Dec 26) 719'0 -4'4 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 FEEDER CATTLE (May 26) 370.800 1.150 FEEDER CATTLE (Aug 26) 365.825 2.125 FEEDER CATTLE (Sep 26) 362.650 1.625 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175 LEAN HOGS (Aug 26) 101.775 - 0.275

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 465'4 -0'2 7:18P CORN (@C6U) CBOT 472'0 -0'4 7:18P CORN (@C6Z) CBOT 488'6 -0'4 7:19P SOYBEANS (@S6N) CBOT 1199'4 -0'2 7:19P SOYBEANS (@S6Q) CBOT 1198'4 -0'6 7:17P SOYBEANS (@S6U) CBOT 1184'4 -0'6 7:15P WHEAT (@W6N) CBOT 658'0 -2'4 7:19P WHEAT (@W6U) CBOT 671'4 -2'0 7:18P WHEAT (@W6Z) CBOT 690'4 -1'6 7:18P KC HRW WHEAT (@KW6N) CBOT 694'4 -4'2 7:18P KC HRW WHEAT (@KW6U) CBOT 704'4 -4'6 7:15P KC HRW WHEAT (@KW6Z) CBOT 719'0 -4'4 7:11P LIVE CATTLE (@LE6M) CME 253.175 - 1.275 1:04P LIVE CATTLE (@LE6Q) CME 245.175 - 1.950 1:04P LIVE CATTLE (@LE6V) CME 236.825 - 2.525 1:04P FEEDER CATTLE (@GF6K) CME 370.800 1.150 1:04P FEEDER CATTLE (@GF6Q) CME 365.825 2.125 1:04P FEEDER CATTLE (@GF6U) CME 362.650 1.625 1:04P LEAN HOGS (@HE6M) CME 97.200 -0.650 1:04P LEAN HOGS (@HE6N) CME 102.000 - 0.175 1:04P LEAN HOGS (@HE6Q) CME 101.775 - 0.275 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 465'0 -0'6 @S6N 1199'0 -0'6 @W6N 658'0 -2'4 @O6N 355'4 -7'0 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 64% Dew Pt: 52oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:18 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 55°F Precip: 20% High: 68°F Low: 58°F Precip: 80% High: 78°F Low: 57°F Precip: 57% High: 78°F Low: 60°F Precip: 56% High: 79°F Low: 61°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT