Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/14

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 473'0 -7'6 CORN (Sep 26) 479'6 -7'4 SOYBEANS (May 26) 1197'2 -18'0 SOYBEANS (Jul 26) 1198'6 -30'2 SOYBEANS (Aug 26) 1196'2 -27'2 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 667'6 -7'6 WHEAT (Sep 26) 680'2 -8'0 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 714'0 -10'6 KC HRW WHEAT (Sep 26) 725'2 -10'6 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 469'4 0'0 1:15P CORN (@C6N) CBOT 473'0 -7'6 7:44A CORN (@C6U) CBOT 479'6 -7'4 7:44A SOYBEANS (@S6K) CBOT 1197'2 -18'0 6:21A SOYBEANS (@S6N) CBOT 1198'6 -30'2 7:44A SOYBEANS (@S6Q) CBOT 1196'2 -27'2 7:44A WHEAT (@W6K) CBOT 668'6 0'0 1:15P WHEAT (@W6N) CBOT 667'6 -7'6 7:44A WHEAT (@W6U) CBOT 680'2 -8'0 7:44A KC HRW WHEAT (@KW6K) CBOT 659'0 -6'4 1:15P KC HRW WHEAT (@KW6N) CBOT 714'0 -10'6 7:44A KC HRW WHEAT (@KW6U) CBOT 725'2 -10'6 7:44A LIVE CATTLE (@LE6M) CME 252.725 5.100 1:04P LIVE CATTLE (@LE6Q) CME 246.250 5.400 1:04P LIVE CATTLE (@LE6V) CME 238.250 4.725 1:04P FEEDER CATTLE (@GF6K) CME 367.575 1.425 1:04P FEEDER CATTLE (@GF6Q) CME 360.475 4.375 1:04P FEEDER CATTLE (@GF6U) CME 357.650 4.100 1:04P LEAN HOGS (@HE6K) CME 90.900 -0.025 1:04P LEAN HOGS (@HE6M) CME 100.875 2.450 1:04P LEAN HOGS (@HE6N) CME 105.950 2.925 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1197'2 -18'0 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 93% Dew Pt: 45oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:12 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 44°F Precip: 20% High: 85°F Low: 59°F Precip: 47% High: 81°F Low: 66°F Precip: 57% High: 89°F Low: 66°F Precip: 22% High: 85°F Low: 71°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT