Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN National HRS Index 12/22
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
	USDA Daily Market Rates 12/23

	DTN Livestock News
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/23 08:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	Quote Ticker
	CORN (Mar 26) 448'0 1'0 CORN (May 26) 456'0 1'4 CORN (Jul 26) 461'2 1'2 SOYBEANS (Jan 26) 1054'4 1'2 SOYBEANS (Mar 26) 1066'4 1'4 SOYBEANS (May 26) 1077'0 1'4 WHEAT (Mar 26) 515'2 -0'2 WHEAT (May 26) 526'2 0'0 WHEAT (Jul 26) 537'4 0'2 KC HRW WHEAT (Mar 26) 521'6 0'4 KC HRW WHEAT (May 26) 534'4 0'4 KC HRW WHEAT (Jul 26) 548'0 0'6 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075 FEEDER CATTLE (Jan 26) 346.575 0.900 FEEDER CATTLE (Mar 26) 340.700 1.100 FEEDER CATTLE (Apr 26) 339.150 1.400 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 448'0 1'0 7:44A CORN (@C6K) CBOT 456'0 1'4 7:44A CORN (@C6N) CBOT 461'2 1'2 7:44A SOYBEANS (@S6F) CBOT 1054'4 1'2 7:44A SOYBEANS (@S6H) CBOT 1066'4 1'4 7:44A SOYBEANS (@S6K) CBOT 1077'0 1'4 7:44A WHEAT (@W6H) CBOT 515'2 -0'2 7:44A WHEAT (@W6K) CBOT 526'2 0'0 7:44A WHEAT (@W6N) CBOT 537'4 0'2 7:39A KC HRW WHEAT (@KW6H) CBOT 521'6 0'4 7:44A KC HRW WHEAT (@KW6K) CBOT 534'4 0'4 7:44A KC HRW WHEAT (@KW6N) CBOT 548'0 0'6 7:43A LIVE CATTLE (@LE5Z) CME 230.725 0.325 1:00P LIVE CATTLE (@LE6G) CME 231.400 0.625 1:04P LIVE CATTLE (@LE6J) CME 231.175 1.075 1:04P FEEDER CATTLE (@GF6F) CME 346.575 0.900 1:04P FEEDER CATTLE (@GF6H) CME 340.700 1.100 1:04P FEEDER CATTLE (@GF6J) CME 339.150 1.400 1:04P LEAN HOGS (@HE6G) CME 85.350 0.850 1:04P LEAN HOGS (@HE6J) CME 89.950 0.750 1:04P LEAN HOGS (@HE6K) CME 93.600 0.675 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 448'0 1'0 @S6F 1054'4 1'2 @W6H 515'2 -0'2 @O6H 288'6 -9'0 Stocks MSFT 484.9200 - 1.0000 WMT 112.6000 - 1.7600 XOM 118.1500 1.4600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 96% Dew Pt: 41oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 4:52 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 37°F Precip: 0% High: 71°F Low: 50°F Precip: 0% High: 67°F Low: 53°F Precip: 0% High: 68°F Low: 53°F Precip: 0% High: 70°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST