0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN National HRS Index 02/18
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
USDA Daily Market Rates 02/19

DTN Livestock News
DTN Cattle Prices/Trends 02/19 08:10
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/18 15:46
CME Feeder Cattle Index 02/18
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/19 08:20
Family Business Matters 01/27 15:25

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12


Quote Ticker
  • CORN (Mar 26) 425'0 -2'0 2/19/26   9:14 AM CST
  • CORN (May 26) 435'2 -1'4 2/19/26   9:14 AM CST
  • CORN (Jul 26) 443'0 -1'6 2/19/26   9:16 AM CST
  • SOYBEANS (Mar 26) 1136'4 3'0 2/19/26   9:14 AM CST
  • SOYBEANS (May 26) 1151'4 2'4 2/19/26   9:14 AM CST
  • SOYBEANS (Jul 26) 1163'6 2'2 2/19/26   9:15 AM CST
  • WHEAT (Mar 26) 555'0 8'0 2/19/26   9:15 AM CST
  • WHEAT (May 26) 561'0 8'4 2/19/26   9:15 AM CST
  • WHEAT (Jul 26) 568'6 9'0 2/19/26   9:15 AM CST
  • KC HRW WHEAT (Mar 26) 559'2 8'2 2/19/26   9:15 AM CST
  • KC HRW WHEAT (May 26) 570'2 8'4 2/19/26   9:15 AM CST
  • KC HRW WHEAT (Jul 26) 582'4 8'2 2/19/26   9:15 AM CST
  • LIVE CATTLE (Feb 26) 247.050 0.450 2/19/26   9:15 AM CST
  • LIVE CATTLE (Apr 26) 242.825 0.300 2/19/26   9:15 AM CST
  • LIVE CATTLE (Jun 26) 238.700 0.275 2/19/26   9:15 AM CST
  • FEEDER CATTLE (Mar 26) 371.300 0.725 2/19/26   9:15 AM CST
  • FEEDER CATTLE (Apr 26) 368.600 0.600 2/19/26   9:15 AM CST
  • FEEDER CATTLE (May 26) 364.775 0.550 2/19/26   9:15 AM CST
  • LEAN HOGS (Apr 26) 92.675 0.125 2/19/26   9:15 AM CST
  • LEAN HOGS (May 26) 97.150 0.150 2/19/26   9:03 AM CST
  • LEAN HOGS (Jun 26) 106.750 0.150 2/19/26   9:15 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 425'0 -2'0 9:14A
CORN (@C6K) CBOT 435'2 -1'4 9:14A
CORN (@C6N) CBOT 443'0 -1'6 9:16A
SOYBEANS (@S6H) CBOT 1136'4 3'0 9:14A
SOYBEANS (@S6K) CBOT 1151'4 2'4 9:14A
SOYBEANS (@S6N) CBOT 1163'6 2'2 9:15A
WHEAT (@W6H) CBOT 555'0 8'0 9:15A
WHEAT (@W6K) CBOT 561'0 8'4 9:15A
WHEAT (@W6N) CBOT 568'6 9'0 9:15A
KC HRW WHEAT (@KW6H) CBOT 559'2 8'2 9:15A
KC HRW WHEAT (@KW6K) CBOT 570'2 8'4 9:15A
KC HRW WHEAT (@KW6N) CBOT 582'4 8'2 9:15A
LIVE CATTLE (@LE6G) CME 247.050 0.450 9:15A
LIVE CATTLE (@LE6J) CME 242.825 0.300 9:15A
LIVE CATTLE (@LE6M) CME 238.700 0.275 9:15A
FEEDER CATTLE (@GF6H) CME 371.300 0.725 9:15A
FEEDER CATTLE (@GF6J) CME 368.600 0.600 9:15A
FEEDER CATTLE (@GF6K) CME 364.775 0.550 9:15A
LEAN HOGS (@HE6J) CME 92.675 0.125 9:15A
LEAN HOGS (@HE6K) CME 97.150 0.150 9:03A
LEAN HOGS (@HE6M) CME 106.750 0.150 9:15A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 424'6 -2'2
@S6H 1137'2 3'6
@W6H 555'0 8'0
@O6H 321'0 0'2
Stocks
MSFT 403.9350 5.2450
WMT 128.6800 2.0600
XOM 151.5700 0.8900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 90% Dew Pt: 44oF
Barom: 29.51 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 5:50
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 38°F
Precip: 40%
High: 46°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Severe Thunderstorms in the Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Feb 19, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN