Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN National HRS Index 02/25
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 25
	USDA Daily Market Rates 02/25

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Quote Ticker
	CORN (Mar 26) 430'4 0'0 CORN (May 26) 441'4 -0'4 CORN (Jul 26) 449'6 -0'4 SOYBEANS (Mar 26) 1151'2 3'0 SOYBEANS (May 26) 1168'0 3'0 SOYBEANS (Jul 26) 1180'0 2'4 WHEAT (Mar 26) 563'4 -2'2 WHEAT (May 26) 569'2 -0'4 WHEAT (Jul 26) 577'0 -0'6 KC HRW WHEAT (Mar 26) 550'6 -1'6 KC HRW WHEAT (May 26) 562'4 -1'6 KC HRW WHEAT (Jul 26) 576'0 -1'2 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150 FEEDER CATTLE (Mar 26) 366.400 1.200 FEEDER CATTLE (Apr 26) 364.050 1.825 FEEDER CATTLE (May 26) 360.500 2.175 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200 LEAN HOGS (Jun 26) 110.250 0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 430'4 0'0 10:14P CORN (@C6K) CBOT 441'4 -0'4 10:14P CORN (@C6N) CBOT 449'6 -0'4 10:12P SOYBEANS (@S6H) CBOT 1151'2 3'0 10:12P SOYBEANS (@S6K) CBOT 1168'0 3'0 10:15P SOYBEANS (@S6N) CBOT 1180'0 2'4 10:12P WHEAT (@W6H) CBOT 563'4 -2'2 10:11P WHEAT (@W6K) CBOT 569'2 -0'4 10:13P WHEAT (@W6N) CBOT 577'0 -0'6 9:59P KC HRW WHEAT (@KW6H) CBOT 550'6 -1'6 9:04P KC HRW WHEAT (@KW6K) CBOT 562'4 -1'6 10:09P KC HRW WHEAT (@KW6N) CBOT 576'0 -1'2 9:56P LIVE CATTLE (@LE6G) CME 246.050 0.975 1:04P LIVE CATTLE (@LE6J) CME 240.300 1.175 1:04P LIVE CATTLE (@LE6M) CME 236.750 1.150 1:04P FEEDER CATTLE (@GF6H) CME 366.400 1.200 1:04P FEEDER CATTLE (@GF6J) CME 364.050 1.825 1:04P FEEDER CATTLE (@GF6K) CME 360.500 2.175 1:04P LEAN HOGS (@HE6J) CME 96.200 0.400 1:04P LEAN HOGS (@HE6K) CME 100.725 0.200 1:00P LEAN HOGS (@HE6M) CME 110.250 0.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 430'4 0'0 @S6H 1151'2 3'0 @W6H 563'4 -2'2 @O6H 316'0 0'0 Stocks MSFT 400.6000 11.6000 WMT 125.7500 - 1.0000 XOM 149.0600 - 0.2000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 50% Dew Pt: 29oF Barom: 29.74 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 5:58 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 34°F Precip: 68% High: 73°F Low: 37°F Precip: 0% High: 72°F Low: 39°F Precip: 0% High: 41°F Low: 25°F Precip: 80% High: 46°F Low: 25°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST