Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Prices/Trends 06/19 11:55
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/19 11:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 KC HRW WHEAT (Jul 26) 642'6 -8'4 KC HRW WHEAT (Sep 26) 650'0 -8'4 KC HRW WHEAT (Dec 26) 664'2 -8'0 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 FEEDER CATTLE (Aug 26) 366.925 - 0.825 FEEDER CATTLE (Sep 26) 364.825 - 0.975 FEEDER CATTLE (Oct 26) 361.825 - 1.100 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 417'4 -3'4 1:19P CORN (@C6U) CBOT 425'2 -4'2 1:19P CORN (@C6Z) CBOT 444'2 -4'6 1:19P SOYBEANS (@S6N) CBOT 1122'0 -9'2 1:19P SOYBEANS (@S6Q) CBOT 1127'6 -8'4 1:19P SOYBEANS (@S6U) CBOT 1128'0 -8'0 1:19P WHEAT (@W6N) CBOT 605'0 -7'0 1:19P WHEAT (@W6U) CBOT 613'2 -7'2 1:19P WHEAT (@W6Z) CBOT 628'6 -6'4 1:19P KC HRW WHEAT (@KW6N) CBOT 642'6 -8'4 1:19P KC HRW WHEAT (@KW6U) CBOT 650'0 -8'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 664'2 -8'0 1:19P LIVE CATTLE (@LE6M) CME 255.100 - 0.925 1:04P LIVE CATTLE (@LE6Q) CME 246.750 - 2.225 1:04P LIVE CATTLE (@LE6V) CME 240.100 - 1.875 1:04P FEEDER CATTLE (@GF6Q) CME 366.925 - 0.825 1:04P FEEDER CATTLE (@GF6U) CME 364.825 - 0.975 1:04P FEEDER CATTLE (@GF6V) CME 361.825 - 1.100 1:04P LEAN HOGS (@HE6N) CME 94.975 0.375 1:04P LEAN HOGS (@HE6Q) CME 96.725 0.225 1:04P LEAN HOGS (@HE6V) CME 81.275 0.050 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 -3'4 @S6N 1122'0 -9'2 @W6N 605'0 -7'0 @O6N 314'0 6'6 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 44% Dew Pt: 56oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 64°F Precip: 40% High: 80°F Low: 69°F Precip: 69% High: 77°F Low: 63°F Precip: 57% High: 80°F Low: 63°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT