Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/02
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/03
DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13
DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade
DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade
Quote Ticker
CORN
(Jul 26) 424'4
4'0
CORN
(Sep 26) 422'2
0'2
CORN
(Dec 26) 440'6
-0'6
SOYBEANS
(Jul 26) 1131'6
5'4
SOYBEANS
(Aug 26) 1134'0
3'0
SOYBEANS
(Sep 26) 1134'4
0'4
WHEAT
(Jul 26) 591'4
-1'4
WHEAT
(Sep 26) 600'2
-0'2
WHEAT
(Dec 26) 614'2
-0'4
KC HRW WHEAT
(Jul 26) 626'4
3'6
KC HRW WHEAT
(Sep 26) 638'4
3'4
KC HRW WHEAT
(Dec 26) 652'2
3'2
LIVE CATTLE
(Aug 26) 239.025
- 2.600
LIVE CATTLE
(Oct 26) 234.100
- 2.425
LIVE CATTLE
(Dec 26) 234.050
- 2.350
FEEDER CATTLE
(Aug 26) 360.800
- 3.525
FEEDER CATTLE
(Sep 26) 358.575
- 3.700
FEEDER CATTLE
(Oct 26) 355.700
- 3.725
LEAN HOGS
(Jul 26) 94.000
0.500
LEAN HOGS
(Aug 26) 98.600
1.700
LEAN HOGS
(Oct 26) 81.875
0.525
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
424'4
4'0
1:17P
CORN (@C6U)
CBOT
422'2
0'2
1:19P
CORN (@C6Z)
CBOT
440'6
-0'6
1:19P
SOYBEANS (@S6N)
CBOT
1131'6
5'4
1:15P
SOYBEANS (@S6Q)
CBOT
1134'0
3'0
1:19P
SOYBEANS (@S6U)
CBOT
1134'4
0'4
1:19P
WHEAT (@W6N)
CBOT
591'4
-1'4
1:15P
WHEAT (@W6U)
CBOT
600'2
-0'2
1:19P
WHEAT (@W6Z)
CBOT
614'2
-0'4
1:19P
KC HRW WHEAT (@KW6N)
CBOT
626'4
3'6
1:15P
KC HRW WHEAT (@KW6U)
CBOT
638'4
3'4
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
652'2
3'2
1:19P
LIVE CATTLE (@LE6Q)
CME
239.025
- 2.600
1:04P
LIVE CATTLE (@LE6V)
CME
234.100
- 2.425
1:04P
LIVE CATTLE (@LE6Z)
CME
234.050
- 2.350
1:04P
FEEDER CATTLE (@GF6Q)
CME
360.800
- 3.525
1:04P
FEEDER CATTLE (@GF6U)
CME
358.575
- 3.700
1:04P
FEEDER CATTLE (@GF6V)
CME
355.700
- 3.725
1:04P
LEAN HOGS (@HE6N)
CME
94.000
0.500
1:04P
LEAN HOGS (@HE6Q)
CME
98.600
1.700
1:04P
LEAN HOGS (@HE6V)
CME
81.875
0.525
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6N
424'4
4'0
@S6N
1131'6
5'4
@W6N
591'4
-1'4
@O6N
269'4
14'2
Stocks
MSFT
390.4900
6.2100
WMT
111.8400
3.0200
XOM
137.0900
0.8100
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"The obscure we always see sooner or later; the obvious always seems to take a little longer."
~
Edward R Murrow
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
91
o
F
Feels Like:
98
o
F
Humid:
52
%
Dew Pt:
71
o
F
Barom:
29.96
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:49
Sunset:
8:36
As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
92
°F
Low:
77
°F
Precip:
27
%
High:
90
°F
Low:
73
°F
Precip:
40
%
High:
87
°F
Low:
71
°F
Precip:
48
%
High:
89
°F
Low:
70
°F
Precip:
42
%
High:
89
°F
Low:
70
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 2, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.