Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Quote Ticker
	CORN (Jul 26) 478'2 1'2 CORN (Sep 26) 483'2 1'0 CORN (Dec 26) 498'4 0'4 SOYBEANS (Jul 26) 1214'4 1'4 SOYBEANS (Aug 26) 1213'0 2'0 SOYBEANS (Sep 26) 1197'0 1'6 WHEAT (Jul 26) 669'0 4'4 WHEAT (Sep 26) 682'0 4'2 WHEAT (Dec 26) 699'6 3'4 KC HRW WHEAT (Jul 26) 709'0 5'2 KC HRW WHEAT (Sep 26) 718'6 5'0 KC HRW WHEAT (Dec 26) 732'2 4'6 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 FEEDER CATTLE (May 26) 368.575 0.125 FEEDER CATTLE (Aug 26) 358.775 - 2.600 FEEDER CATTLE (Sep 26) 356.125 - 2.975 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 478'2 1'2 7:22A CORN (@C6U) CBOT 483'2 1'0 7:21A CORN (@C6Z) CBOT 498'4 0'4 7:21A SOYBEANS (@S6N) CBOT 1214'4 1'4 7:20A SOYBEANS (@S6Q) CBOT 1213'0 2'0 7:19A SOYBEANS (@S6U) CBOT 1197'0 1'6 7:17A WHEAT (@W6N) CBOT 669'0 4'4 7:21A WHEAT (@W6U) CBOT 682'0 4'2 7:21A WHEAT (@W6Z) CBOT 699'6 3'4 7:21A KC HRW WHEAT (@KW6N) CBOT 709'0 5'2 7:22A KC HRW WHEAT (@KW6U) CBOT 718'6 5'0 7:21A KC HRW WHEAT (@KW6Z) CBOT 732'2 4'6 7:20A LIVE CATTLE (@LE6M) CME 253.375 - 0.525 1:04P LIVE CATTLE (@LE6Q) CME 247.125 - 0.775 1:04P LIVE CATTLE (@LE6V) CME 238.875 - 0.925 1:04P FEEDER CATTLE (@GF6K) CME 368.575 0.125 1:04P FEEDER CATTLE (@GF6Q) CME 358.775 - 2.600 1:04P FEEDER CATTLE (@GF6U) CME 356.125 - 2.975 1:04P LEAN HOGS (@HE6M) CME 98.675 - 0.225 1:04P LEAN HOGS (@HE6N) CME 102.900 - 0.600 1:04P LEAN HOGS (@HE6Q) CME 103.250 - 0.925 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 478'2 1'2 @S6N 1214'4 1'4 @W6N 669'0 4'4 @O6N 373'6 0'6 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:17 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 60°F Precip: 74% High: 67°F Low: 52°F Precip: 61% High: 70°F Low: 52°F Precip: 70% High: 70°F Low: 58°F Precip: 80% High: 78°F Low: 57°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT