Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/01
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02
DTN Livestock News
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:10
Family Business Matters 06/02 12:13
DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Quote Ticker
CORN
(Jul 26) 440'0
-3'4
CORN
(Sep 26) 447'2
-4'6
CORN
(Dec 26) 466'2
-6'0
SOYBEANS
(Jul 26) 1164'4
-15'4
SOYBEANS
(Aug 26) 1168'2
-16'0
SOYBEANS
(Sep 26) 1164'2
-13'2
WHEAT
(Jul 26) 602'4
-5'6
WHEAT
(Sep 26) 615'4
-5'0
WHEAT
(Dec 26) 634'4
-5'2
KC HRW WHEAT
(Jul 26) 635'4
-12'2
KC HRW WHEAT
(Sep 26) 646'6
-12'2
KC HRW WHEAT
(Dec 26) 662'2
-11'2
LIVE CATTLE
(Jun 26) 247.775
- 1.325
LIVE CATTLE
(Aug 26) 239.800
- 0.950
LIVE CATTLE
(Oct 26) 230.900
- 1.450
FEEDER CATTLE
(Aug 26) 348.900
- 3.125
FEEDER CATTLE
(Sep 26) 345.475
- 3.550
FEEDER CATTLE
(Oct 26) 342.200
- 3.550
LEAN HOGS
(Jun 26) 95.525
0.675
LEAN HOGS
(Jul 26) 101.500
1.800
LEAN HOGS
(Aug 26) 98.750
1.375
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
440'0
-3'4
1:19P
CORN (@C6U)
CBOT
447'2
-4'6
1:19P
CORN (@C6Z)
CBOT
466'2
-6'0
1:19P
SOYBEANS (@S6N)
CBOT
1164'4
-15'4
1:19P
SOYBEANS (@S6Q)
CBOT
1168'2
-16'0
1:19P
SOYBEANS (@S6U)
CBOT
1164'2
-13'2
1:19P
WHEAT (@W6N)
CBOT
602'4
-5'6
1:19P
WHEAT (@W6U)
CBOT
615'4
-5'0
1:19P
WHEAT (@W6Z)
CBOT
634'4
-5'2
1:19P
KC HRW WHEAT (@KW6N)
CBOT
635'4
-12'2
1:19P
KC HRW WHEAT (@KW6U)
CBOT
646'6
-12'2
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
662'2
-11'2
1:19P
LIVE CATTLE (@LE6M)
CME
247.775
- 1.325
1:04P
LIVE CATTLE (@LE6Q)
CME
239.800
- 0.950
1:04P
LIVE CATTLE (@LE6V)
CME
230.900
- 1.450
1:04P
FEEDER CATTLE (@GF6Q)
CME
348.900
- 3.125
1:04P
FEEDER CATTLE (@GF6U)
CME
345.475
- 3.550
1:04P
FEEDER CATTLE (@GF6V)
CME
342.200
- 3.550
1:04P
LEAN HOGS (@HE6M)
CME
95.525
0.675
1:04P
LEAN HOGS (@HE6N)
CME
101.500
1.800
1:04P
LEAN HOGS (@HE6Q)
CME
98.750
1.375
1:04P
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6N
440'0
-3'4
@S6N
1164'4
-15'4
@W6N
602'4
-5'6
@O6N
335'0
-12'2
Stocks
MSFT
441.3100
-19.2100
WMT
113.0600
- 1.5400
XOM
149.5600
0.1800
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
80
o
F
Feels Like:
80
o
F
Humid:
44
%
Dew Pt:
56
o
F
Barom:
30.14
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:45
Sunset:
8:27
As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
80
°F
Low:
66
°F
Precip:
0
%
High:
81
°F
Low:
57
°F
Precip:
0
%
High:
85
°F
Low:
60
°F
Precip:
0
%
High:
82
°F
Low:
67
°F
Precip:
66
%
High:
84
°F
Low:
67
°F
Precip:
67
%
View complete Local Weather
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Tue Jun 2, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.