0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/08

DTN Livestock News
DTN Cattle Prices 06/08 12:35
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/08 11:48
DTN Closing Livestock Comment 06/08 15:15
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/08 15:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Top Beef States See Pasture Improvement

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Top Beef States See Pasture Improvement


Quote Ticker
  • CORN (Jul 26) 418'0 1'2 6/8/26   1:19 PM CST
  • CORN (Sep 26) 426'6 0'4 6/8/26   1:19 PM CST
  • CORN (Dec 26) 445'0 0'0 6/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'6 -5'6 6/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'0 -4'6 6/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'0 -2'0 6/8/26   1:19 PM CST
  • WHEAT (Jul 26) 581'6 3'2 6/8/26   1:19 PM CST
  • WHEAT (Sep 26) 594'4 3'0 6/8/26   1:19 PM CST
  • WHEAT (Dec 26) 612'2 2'2 6/8/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 628'6 9'0 6/8/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 638'4 8'2 6/8/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 653'0 7'4 6/8/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.250 - 3.200 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.125 - 3.375 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.400 - 3.450 6/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 418'0 1'2 1:19P
CORN (@C6U) CBOT 426'6 0'4 1:19P
CORN (@C6Z) CBOT 445'0 0'0 1:19P
SOYBEANS (@S6N) CBOT 1116'6 -5'6 1:19P
SOYBEANS (@S6Q) CBOT 1122'0 -4'6 1:19P
SOYBEANS (@S6U) CBOT 1122'0 -2'0 1:19P
WHEAT (@W6N) CBOT 581'6 3'2 1:19P
WHEAT (@W6U) CBOT 594'4 3'0 1:19P
WHEAT (@W6Z) CBOT 612'2 2'2 1:19P
KC HRW WHEAT (@KW6N) CBOT 628'6 9'0 1:19P
KC HRW WHEAT (@KW6U) CBOT 638'4 8'2 1:19P
KC HRW WHEAT (@KW6Z) CBOT 653'0 7'4 1:19P
LIVE CATTLE (@LE6M) CME 246.050 - 3.550 1:04P
LIVE CATTLE (@LE6Q) CME 236.325 - 4.925 1:04P
LIVE CATTLE (@LE6V) CME 228.975 - 4.775 1:04P
FEEDER CATTLE (@GF6Q) CME 350.250 - 3.200 1:04P
FEEDER CATTLE (@GF6U) CME 347.125 - 3.375 1:04P
FEEDER CATTLE (@GF6V) CME 343.400 - 3.450 1:04P
LEAN HOGS (@HE6M) CME 94.200 -0.275 1:04P
LEAN HOGS (@HE6N) CME 97.300 - 1.425 1:04P
LEAN HOGS (@HE6Q) CME 96.100 -1.075 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 1'2
@S6N 1116'6 -5'6
@W6N 581'6 3'2
@O6N 313'0 -0'2
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 67% Dew Pt: 71oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:31
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 72°F
Precip: 44%
High: 90°F
Low: 72°F
Precip: 40%
High: 90°F
Low: 73°F
Precip: 42%
High: 88°F
Low: 72°F
Precip: 62%
High: 83°F
Low: 64°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN