0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 15:25
Family Business Matters 03/03 11:40

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range


Quote Ticker
  • CORN (Jul 26) 474'2 -1'0 5/20/26   5:00 AM CST
  • CORN (Sep 26) 480'0 -1'4 5/20/26   5:01 AM CST
  • CORN (Dec 26) 496'6 -1'0 5/20/26   5:00 AM CST
  • SOYBEANS (Jul 26) 1207'4 -2'0 5/20/26   5:00 AM CST
  • SOYBEANS (Aug 26) 1206'6 -3'0 5/20/26   5:01 AM CST
  • SOYBEANS (Sep 26) 1193'6 -3'4 5/20/26   5:01 AM CST
  • WHEAT (Jul 26) 670'6 3'4 5/20/26   5:01 AM CST
  • WHEAT (Sep 26) 683'2 3'0 5/20/26   5:01 AM CST
  • WHEAT (Dec 26) 702'0 3'2 5/20/26   5:01 AM CST
  • KC HRW WHEAT (Jul 26) 705'0 1'2 5/20/26   5:01 AM CST
  • KC HRW WHEAT (Sep 26) 715'2 1'2 5/20/26   5:01 AM CST
  • KC HRW WHEAT (Dec 26) 728'4 1'2 5/20/26   5:01 AM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.850 0.775 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.850 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.075 4.800 5/19/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 97.850 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.100 - 0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.050 - 1.125 5/19/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 474'2 -1'0 5:00A
CORN (@C6U) CBOT 480'0 -1'4 5:01A
CORN (@C6Z) CBOT 496'6 -1'0 5:00A
SOYBEANS (@S6N) CBOT 1207'4 -2'0 5:00A
SOYBEANS (@S6Q) CBOT 1206'6 -3'0 5:01A
SOYBEANS (@S6U) CBOT 1193'6 -3'4 5:01A
WHEAT (@W6N) CBOT 670'6 3'4 5:01A
WHEAT (@W6U) CBOT 683'2 3'0 5:01A
WHEAT (@W6Z) CBOT 702'0 3'2 5:01A
KC HRW WHEAT (@KW6N) CBOT 705'0 1'2 5:01A
KC HRW WHEAT (@KW6U) CBOT 715'2 1'2 5:01A
KC HRW WHEAT (@KW6Z) CBOT 728'4 1'2 5:01A
LIVE CATTLE (@LE6M) CME 254.625 1.175 1:04P
LIVE CATTLE (@LE6Q) CME 247.175 0.100 1:04P
LIVE CATTLE (@LE6V) CME 239.250 0.350 1:04P
FEEDER CATTLE (@GF6K) CME 369.850 0.775 1:04P
FEEDER CATTLE (@GF6Q) CME 363.850 4.800 1:04P
FEEDER CATTLE (@GF6U) CME 361.075 4.800 1:04P
LEAN HOGS (@HE6M) CME 97.850 -0.600 1:04P
LEAN HOGS (@HE6N) CME 102.100 - 0.600 1:04P
LEAN HOGS (@HE6Q) CME 102.050 - 1.125 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 474'2 -1'0
@S6N 1207'4 -2'0
@W6N 670'6 3'4
@O6N 385'0 4'4
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 83% Dew Pt: 51oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 51°F
Precip: 53%
High: 70°F
Low: 54°F
Precip: 53%
High: 70°F
Low: 57°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 47%
High: 80°F
Low: 60°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN