Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/06
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/06

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	Quote Ticker
	CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 438'4 0'2 CORN (Dec 26) 458'2 0'4 SOYBEANS (Jul 26) 1181'4 -0'6 SOYBEANS (Aug 26) 1186'4 2'4 SOYBEANS (Sep 26) 1183'4 2'4 WHEAT (Jul 26) 605'6 -0'2 WHEAT (Sep 26) 611'4 -2'4 WHEAT (Dec 26) 626'4 -2'0 KC HRW WHEAT (Jul 26) 640'4 11'4 KC HRW WHEAT (Sep 26) 646'6 -3'0 KC HRW WHEAT (Dec 26) 661'2 -3'0 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250 FEEDER CATTLE (Aug 26) 360.825 - 0.125 FEEDER CATTLE (Sep 26) 358.225 - 0.600 FEEDER CATTLE (Oct 26) 355.050 - 0.775 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 439'4 -1'2 7:01P CORN (@C6U) CBOT 438'4 0'2 9:45P CORN (@C6Z) CBOT 458'2 0'4 9:44P SOYBEANS (@S6N) CBOT 1181'4 -0'6 7:40P SOYBEANS (@S6Q) CBOT 1186'4 2'4 9:45P SOYBEANS (@S6U) CBOT 1183'4 2'4 9:44P WHEAT (@W6N) CBOT 605'6 -0'2 7:00P WHEAT (@W6U) CBOT 611'4 -2'4 9:44P WHEAT (@W6Z) CBOT 626'4 -2'0 9:37P KC HRW WHEAT (@KW6N) CBOT 640'4 11'4 1:15P KC HRW WHEAT (@KW6U) CBOT 646'6 -3'0 9:44P KC HRW WHEAT (@KW6Z) CBOT 661'2 -3'0 9:37P LIVE CATTLE (@LE6Q) CME 239.375 - 0.125 1:04P LIVE CATTLE (@LE6V) CME 234.925 0.350 1:04P LIVE CATTLE (@LE6Z) CME 234.750 0.250 1:04P FEEDER CATTLE (@GF6Q) CME 360.825 - 0.125 1:04P FEEDER CATTLE (@GF6U) CME 358.225 - 0.600 1:04P FEEDER CATTLE (@GF6V) CME 355.050 - 0.775 1:04P LEAN HOGS (@HE6N) CME 93.600 -0.500 1:04P LEAN HOGS (@HE6Q) CME 98.550 -0.225 1:04P LEAN HOGS (@HE6V) CME 82.600 0.550 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 439'4 -1'2 @S6N 1181'4 -0'6 @W6N 605'6 -0'2 @O6N 269'4 0'0 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 71% Dew Pt: 70oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 68°F Precip: 0% High: 90°F Low: 68°F Precip: 0% High: 90°F Low: 71°F Precip: 50% High: 88°F Low: 75°F Precip: 54% High: 89°F Low: 72°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT