Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/25

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	DTN Ag Headline News
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	Washington's Fuel Solutions

	Quote Ticker
	CORN (Dec 26) 523'6 -4'4 CORN (Mar 27) 537'2 -4'6 CORN (May 27) 543'6 -5'0 SOYBEANS (Nov 26) 1303'6 -15'2 SOYBEANS (Jan 27) 1316'6 -15'6 SOYBEANS (Mar 27) 1324'2 -15'2 WHEAT (Dec 26) 697'0 -6'2 WHEAT (Mar 27) 712'2 -6'0 WHEAT (May 27) 719'2 -5'6 KC HRW WHEAT (Dec 26) 753'2 -8'6 KC HRW WHEAT (Mar 27) 765'6 -8'2 KC HRW WHEAT (May 27) 770'2 -8'0 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LIVE CATTLE (Feb 27) 224.300 1.425 FEEDER CATTLE (Oct 26) 335.000 3.175 FEEDER CATTLE (Nov 26) 332.000 3.900 FEEDER CATTLE (Jan 27) 324.475 3.700 LEAN HOGS (Oct 26) 78.275 -0.975 LEAN HOGS (Dec 26) 68.975 -0.450 LEAN HOGS (Feb 27) 70.325 -0.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 523'6 -4'4 1:15A CORN (@C7H) CBOT 537'2 -4'6 1:14A CORN (@C7K) CBOT 543'6 -5'0 1:14A SOYBEANS (@S6X) CBOT 1303'6 -15'2 1:15A SOYBEANS (@S7F) CBOT 1316'6 -15'6 1:15A SOYBEANS (@S7H) CBOT 1324'2 -15'2 1:15A WHEAT (@W6Z) CBOT 697'0 -6'2 1:15A WHEAT (@W7H) CBOT 712'2 -6'0 1:10A WHEAT (@W7K) CBOT 719'2 -5'6 1:11A KC HRW WHEAT (@KW6Z) CBOT 753'2 -8'6 1:14A KC HRW WHEAT (@KW7H) CBOT 765'6 -8'2 1:14A KC HRW WHEAT (@KW7K) CBOT 770'2 -8'0 1:12A LIVE CATTLE (@LE6V) CME 218.850 - 0.200 1:04P LIVE CATTLE (@LE6Z) CME 222.100 1.050 1:04P LIVE CATTLE (@LE7G) CME 224.300 1.425 1:04P FEEDER CATTLE (@GF6V) CME 335.000 3.175 1:04P FEEDER CATTLE (@GF6X) CME 332.000 3.900 1:04P FEEDER CATTLE (@GF7F) CME 324.475 3.700 1:04P LEAN HOGS (@HE6V) CME 78.275 -0.975 1:04P LEAN HOGS (@HE6Z) CME 68.975 -0.450 1:04P LEAN HOGS (@HE7G) CME 70.325 -0.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 523'6 -4'4 @S6X 1303'6 -15'2 @W6Z 697'0 -6'2 @O6Z 414'0 -6'2 Stocks MSFT 516.1700 18.2400 WMT 107.9800 0.3900 XOM 160.5900 - 1.5500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 76% Dew Pt: 57oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 6:56 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 58°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 88°F Low: 66°F Precip: 31% High: 77°F Low: 64°F Precip: 80% High: 69°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT