Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/08

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 11:30
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	Quote Ticker
	CORN (Jul 26) 436'2 -6'2 CORN (Sep 26) 435'2 -8'4 CORN (Dec 26) 456'4 -7'6 SOYBEANS (Jul 26) 1202'2 5'4 SOYBEANS (Aug 26) 1197'0 3'2 SOYBEANS (Sep 26) 1187'0 0'0 WHEAT (Jul 26) 607'2 -2'0 WHEAT (Sep 26) 611'6 -6'6 WHEAT (Dec 26) 627'0 -6'6 KC HRW WHEAT (Jul 26) 636'2 -3'4 KC HRW WHEAT (Sep 26) 645'0 -7'6 KC HRW WHEAT (Dec 26) 659'4 -7'6 LIVE CATTLE (Aug 26) 236.700 - 1.725 LIVE CATTLE (Oct 26) 232.600 - 1.425 LIVE CATTLE (Dec 26) 232.350 - 1.650 FEEDER CATTLE (Aug 26) 358.850 - 1.800 FEEDER CATTLE (Sep 26) 355.700 - 1.700 FEEDER CATTLE (Oct 26) 351.875 - 1.900 LEAN HOGS (Jul 26) 94.525 1.075 LEAN HOGS (Aug 26) 98.975 2.050 LEAN HOGS (Oct 26) 84.450 2.800

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 436'2 -6'2 10:47A CORN (@C6U) CBOT 435'2 -8'4 11:17A CORN (@C6Z) CBOT 456'4 -7'6 11:17A SOYBEANS (@S6N) CBOT 1202'2 5'4 9:06A SOYBEANS (@S6Q) CBOT 1197'0 3'2 11:17A SOYBEANS (@S6U) CBOT 1187'0 0'0 11:18A WHEAT (@W6N) CBOT 607'2 -2'0 9:52A WHEAT (@W6U) CBOT 611'6 -6'6 11:18A WHEAT (@W6Z) CBOT 627'0 -6'6 11:18A KC HRW WHEAT (@KW6N) CBOT 636'2 -3'4 10:36A KC HRW WHEAT (@KW6U) CBOT 645'0 -7'6 11:18A KC HRW WHEAT (@KW6Z) CBOT 659'4 -7'6 11:18A LIVE CATTLE (@LE6Q) CME 236.700 - 1.725 11:18A LIVE CATTLE (@LE6V) CME 232.600 - 1.425 11:18A LIVE CATTLE (@LE6Z) CME 232.350 - 1.650 11:18A FEEDER CATTLE (@GF6Q) CME 358.850 - 1.800 11:18A FEEDER CATTLE (@GF6U) CME 355.700 - 1.700 11:18A FEEDER CATTLE (@GF6V) CME 351.875 - 1.900 11:18A LEAN HOGS (@HE6N) CME 94.525 1.075 11:17A LEAN HOGS (@HE6Q) CME 98.975 2.050 11:18A LEAN HOGS (@HE6V) CME 84.450 2.800 11:18A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 436'2 -6'2 @S6N 1202'2 5'4 @W6N 607'2 -2'0 @O6N 295'0 0'0 Stocks MSFT 382.7350 - 6.1050 WMT 113.3899 1.8499 XOM 141.8250 0.1350 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 50% High: 86°F Low: 71°F Precip: 57% High: 86°F Low: 69°F Precip: 53% High: 87°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT