Did You Know?
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 464'6 1'4 CORN (Dec 26) 489'4 1'4 CORN (Mar 27) 505'2 1'2 SOYBEANS (Sep 26) 1206'6 6'0 SOYBEANS (Nov 26) 1223'0 6'2 SOYBEANS (Jan 27) 1238'0 6'4 WHEAT (Sep 26) 665'6 1'2 WHEAT (Dec 26) 682'4 1'2 WHEAT (Mar 27) 700'2 1'2 KC HRW WHEAT (Sep 26) 744'4 0'6 KC HRW WHEAT (Dec 26) 759'0 0'4 KC HRW WHEAT (Mar 27) 773'0 1'4 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 FEEDER CATTLE (Aug 26) 339.700 - 0.750 FEEDER CATTLE (Sep 26) 333.825 0.400 FEEDER CATTLE (Oct 26) 326.775 0.975 LEAN HOGS (Oct 26) 80.725 -1.000 LEAN HOGS (Dec 26) 70.825 -1.600 LEAN HOGS (Feb 27) 73.950 -1.775
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
464'6
1'4
10:34P
CORN (@C6Z)
CBOT
489'4
1'4
10:37P
CORN (@C7H)
CBOT
505'2
1'2
10:34P
SOYBEANS (@S6U)
CBOT
1206'6
6'0
10:37P
SOYBEANS (@S6X)
CBOT
1223'0
6'2
10:37P
SOYBEANS (@S7F)
CBOT
1238'0
6'4
10:34P
WHEAT (@W6U)
CBOT
665'6
1'2
10:35P
WHEAT (@W6Z)
CBOT
682'4
1'2
10:35P
WHEAT (@W7H)
CBOT
700'2
1'2
10:33P
KC HRW WHEAT (@KW6U)
CBOT
744'4
0'6
9:56P
KC HRW WHEAT (@KW6Z)
CBOT
759'0
0'4
10:32P
KC HRW WHEAT (@KW7H)
CBOT
773'0
1'4
10:23P
LIVE CATTLE (@LE6Q)
CME
224.975
0.350
1:04P
LIVE CATTLE (@LE6V)
CME
219.150
0.150
1:04P
LIVE CATTLE (@LE6Z)
CME
219.550
0.800
1:04P
FEEDER CATTLE (@GF6Q)
CME
339.700
- 0.750
1:03P
FEEDER CATTLE (@GF6U)
CME
333.825
0.400
1:04P
FEEDER CATTLE (@GF6V)
CME
326.775
0.975
1:04P
LEAN HOGS (@HE6V)
CME
80.725
-1.000
1:04P
LEAN HOGS (@HE6Z)
CME
70.825
-1.600
1:04P
LEAN HOGS (@HE7G)
CME
73.950
-1.775
1:04P
My Market Watch
Commodities
@C6U
464'6
1'4
@S6U
1207'0
6'2
@W6U
665'6
1'2
@O6U
330'4
-1'0
Stocks
MSFT
481.6300
1.2800
WMT
115.2000
0.8700
XOM
165.5600
4.1000
TWX
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
88 %
Dew Pt:
70 o F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:26
Sunset:
7:57
As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 82 °F Low: 70 °F Precip: 71 %
High: 85 °F Low: 68 °F Precip: 20 %
High: 89 °F Low: 66 °F Precip: 30 %
High: 86 °F Low: 68 °F Precip: 26 %
High: 81 °F Low: 65 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary