Did You Know?
In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 453'2 0'4 CORN (Dec 26) 476'0 0'6 CORN (Mar 27) 491'4 0'4 SOYBEANS (Aug 26) 1217'6 -1'6 SOYBEANS (Sep 26) 1206'4 -4'0 SOYBEANS (Nov 26) 1218'4 -4'2 WHEAT (Sep 26) 678'4 0'4 WHEAT (Dec 26) 696'0 0'0 WHEAT (Mar 27) 711'6 0'2 KC HRW WHEAT (Sep 26) 735'2 2'2 KC HRW WHEAT (Dec 26) 751'0 1'4 KC HRW WHEAT (Mar 27) 763'2 1'0 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LIVE CATTLE (Dec 26) 222.775 - 0.100 FEEDER CATTLE (Aug 26) 349.400 - 2.450 FEEDER CATTLE (Sep 26) 344.875 - 1.275 FEEDER CATTLE (Oct 26) 339.350 - 0.250 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400 LEAN HOGS (Dec 26) 79.275 0.175
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
453'2
0'4
1:38A
CORN (@C6Z)
CBOT
476'0
0'6
1:38A
CORN (@C7H)
CBOT
491'4
0'4
1:36A
SOYBEANS (@S6Q)
CBOT
1217'6
-1'6
1:37A
SOYBEANS (@S6U)
CBOT
1206'4
-4'0
1:36A
SOYBEANS (@S6X)
CBOT
1218'4
-4'2
1:39A
WHEAT (@W6U)
CBOT
678'4
0'4
1:38A
WHEAT (@W6Z)
CBOT
696'0
0'0
1:37A
WHEAT (@W7H)
CBOT
711'6
0'2
1:38A
KC HRW WHEAT (@KW6U)
CBOT
735'2
2'2
1:38A
KC HRW WHEAT (@KW6Z)
CBOT
751'0
1'4
1:37A
KC HRW WHEAT (@KW7H)
CBOT
763'2
1'0
1:38A
LIVE CATTLE (@LE6Q)
CME
226.450
0.150
1:04P
LIVE CATTLE (@LE6V)
CME
223.050
- 0.075
1:04P
LIVE CATTLE (@LE6Z)
CME
222.775
- 0.100
1:04P
FEEDER CATTLE (@GF6Q)
CME
349.400
- 2.450
1:04P
FEEDER CATTLE (@GF6U)
CME
344.875
- 1.275
1:04P
FEEDER CATTLE (@GF6V)
CME
339.350
- 0.250
1:04P
LEAN HOGS (@HE6Q)
CME
101.650
0.225
1:04P
LEAN HOGS (@HE6V)
CME
88.200
0.400
1:04P
LEAN HOGS (@HE6Z)
CME
79.275
0.175
1:04P
My Market Watch
Commodities
@C6U
453'2
0'4
@S6Q
1217'6
-1'6
@W6U
678'4
0'4
@O6U
336'2
3'0
Stocks
MSFT
397.7500
- 4.5400
WMT
110.3900
- 1.8100
XOM
151.7100
3.3500
TWX
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
71 o F
Feels Like:
71 o F
Humid:
76 %
Dew Pt:
63 o F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:02
Sunset:
8:28
As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 82 °F Low: 64 °F Precip: 0 %
High: 80 °F Low: 63 °F Precip: 0 %
High: 73 °F Low: 64 °F Precip: 80 %
High: 89 °F Low: 68 °F Precip: 64 %
High: 95 °F Low: 73 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary