Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/09 14:51
	DTN National HRS Index 11/09
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 9
	USDA Daily Market Rates 11/10

	DTN Livestock News
	DTN Cattle Prices/Trends 11/10 11:59
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 11:38
	DTN Hog Prices/Trends 11/10 11:58
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	DTN Ag Headline News
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	Quote Ticker
	CORN (Dec 26) 449'0 9'6 CORN (Mar 27) 462'2 10'0 CORN (May 27) 469'6 9'0 SOYBEANS (Nov 26) 1223'0 40'6 SOYBEANS (Jan 27) 1226'6 38'4 SOYBEANS (Mar 27) 1233'4 38'4 WHEAT (Dec 26) 592'0 4'0 WHEAT (Mar 27) 604'2 3'6 WHEAT (May 27) 608'6 2'6 KC HRW WHEAT (Dec 26) 634'6 2'2 KC HRW WHEAT (Mar 27) 641'0 1'6 KC HRW WHEAT (May 27) 643'2 1'4 LIVE CATTLE (Dec 26) 218.975 2.775 LIVE CATTLE (Feb 27) 222.575 2.475 LIVE CATTLE (Apr 27) 225.075 2.175 FEEDER CATTLE (Nov 26) 329.775 1.425 FEEDER CATTLE (Jan 27) 326.650 2.475 FEEDER CATTLE (Mar 27) 323.075 2.875 LEAN HOGS (Dec 26) 55.725 -0.150 LEAN HOGS (Feb 27) 60.825 LEAN HOGS (Apr 27) 66.950 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 449'0 9'6 12:29P CORN (@C7H) CBOT 462'2 10'0 12:28P CORN (@C7K) CBOT 469'6 9'0 12:29P SOYBEANS (@S6X) CBOT 1223'0 40'6 11:40A SOYBEANS (@S7F) CBOT 1226'6 38'4 12:27P SOYBEANS (@S7H) CBOT 1233'4 38'4 12:27P WHEAT (@W6Z) CBOT 592'0 4'0 12:29P WHEAT (@W7H) CBOT 604'2 3'6 12:29P WHEAT (@W7K) CBOT 608'6 2'6 12:29P KC HRW WHEAT (@KW6Z) CBOT 634'6 2'2 12:29P KC HRW WHEAT (@KW7H) CBOT 641'0 1'6 12:29P KC HRW WHEAT (@KW7K) CBOT 643'2 1'4 12:29P LIVE CATTLE (@LE6Z) CME 218.975 2.775 12:29P LIVE CATTLE (@LE7G) CME 222.575 2.475 12:29P LIVE CATTLE (@LE7J) CME 225.075 2.175 12:29P FEEDER CATTLE (@GF6X) CME 329.775 1.425 12:25P FEEDER CATTLE (@GF7F) CME 326.650 2.475 12:29P FEEDER CATTLE (@GF7H) CME 323.075 2.875 12:28P LEAN HOGS (@HE6Z) CME 55.725 -0.150 12:29P LEAN HOGS (@HE7G) CME 60.825 12:29P LEAN HOGS (@HE7J) CME 66.950 0.125 12:29P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 449'2 10'0 @S6X 1223'0 40'6 @W6Z 592'0 4'0 @O6Z 346'4 12'4 Stocks MSFT 530.2246 -14.9554 WMT 125.9150 0.2550 XOM 163.9650 - 0.7650 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 49% Dew Pt: 47oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 4:59 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 38°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 50°F Low: 37°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 51°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Nov 10, 2026 CST