Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN National HRS Index 05/04
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
	USDA Daily Market Rates 05/04

	DTN Livestock News
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/04 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Quote Ticker
	CORN (May 26) 473'4 -0'2 CORN (Jul 26) 485'6 0'0 CORN (Sep 26) 490'2 -0'2 SOYBEANS (May 26) 1204'6 -2'6 SOYBEANS (Jul 26) 1223'4 0'6 SOYBEANS (Aug 26) 1215'6 -0'2 WHEAT (May 26) 633'0 3'4 WHEAT (Jul 26) 646'0 5'0 WHEAT (Sep 26) 661'4 5'0 KC HRW WHEAT (May 26) 678'4 0'0 KC HRW WHEAT (Jul 26) 697'2 2'6 KC HRW WHEAT (Sep 26) 709'0 2'4 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 LIVE CATTLE (Oct 26) 240.525 - 2.000 FEEDER CATTLE (May 26) 367.000 - 4.800 FEEDER CATTLE (Aug 26) 366.975 - 5.575 FEEDER CATTLE (Sep 26) 365.250 - 5.900 LEAN HOGS (May 26) 91.700 -1.200 LEAN HOGS (Jun 26) 99.850 - 1.525 LEAN HOGS (Jul 26) 101.950 - 1.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 473'4 -0'2 8:37P CORN (@C6N) CBOT 485'6 0'0 11:40P CORN (@C6U) CBOT 490'2 -0'2 11:27P SOYBEANS (@S6K) CBOT 1204'6 -2'6 7:00P SOYBEANS (@S6N) CBOT 1223'4 0'6 11:40P SOYBEANS (@S6Q) CBOT 1215'6 -0'2 11:27P WHEAT (@W6K) CBOT 633'0 3'4 8:46P WHEAT (@W6N) CBOT 646'0 5'0 11:36P WHEAT (@W6U) CBOT 661'4 5'0 11:30P KC HRW WHEAT (@KW6K) CBOT 678'4 0'0 1:15P KC HRW WHEAT (@KW6N) CBOT 697'2 2'6 11:34P KC HRW WHEAT (@KW6U) CBOT 709'0 2'4 11:29P LIVE CATTLE (@LE6M) CME 251.950 - 1.250 1:04P LIVE CATTLE (@LE6Q) CME 246.375 - 1.650 1:04P LIVE CATTLE (@LE6V) CME 240.525 - 2.000 1:04P FEEDER CATTLE (@GF6K) CME 367.000 - 4.800 1:04P FEEDER CATTLE (@GF6Q) CME 366.975 - 5.575 1:04P FEEDER CATTLE (@GF6U) CME 365.250 - 5.900 1:04P LEAN HOGS (@HE6K) CME 91.700 -1.200 1:04P LEAN HOGS (@HE6M) CME 99.850 - 1.525 1:04P LEAN HOGS (@HE6N) CME 101.950 - 1.550 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 473'4 -0'2 @S6K 1204'6 -2'6 @W6K 633'0 3'4 @O6K 335'2 0'0 Stocks MSFT 413.6200 - 0.8200 WMT 130.3300 - 1.2700 XOM 153.6900 0.9400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 52% Dew Pt: 55oF Barom: 29.6 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:04 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 58% High: 66°F Low: 40°F Precip: 0% High: 74°F Low: 47°F Precip: 61% High: 80°F Low: 50°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT