Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
	USDA Daily Market Rates 06/02

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	Quote Ticker
	CORN (Jul 26) 440'2 -0'2 CORN (Sep 26) 448'2 0'2 CORN (Dec 26) 466'6 0'2 SOYBEANS (Jul 26) 1169'6 4'4 SOYBEANS (Aug 26) 1173'6 4'6 SOYBEANS (Sep 26) 1169'4 4'2 WHEAT (Jul 26) 602'4 -0'4 WHEAT (Sep 26) 615'4 -0'6 WHEAT (Dec 26) 634'4 -0'6 KC HRW WHEAT (Jul 26) 632'6 -2'0 KC HRW WHEAT (Sep 26) 643'6 -2'4 KC HRW WHEAT (Dec 26) 659'6 -2'4 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450 FEEDER CATTLE (Aug 26) 348.900 - 3.125 FEEDER CATTLE (Sep 26) 345.475 - 3.550 FEEDER CATTLE (Oct 26) 342.200 - 3.550 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800 LEAN HOGS (Aug 26) 98.750 1.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 440'2 -0'2 5:30A CORN (@C6U) CBOT 448'2 0'2 5:29A CORN (@C6Z) CBOT 466'6 0'2 5:30A SOYBEANS (@S6N) CBOT 1169'6 4'4 5:30A SOYBEANS (@S6Q) CBOT 1173'6 4'6 5:26A SOYBEANS (@S6U) CBOT 1169'4 4'2 5:20A WHEAT (@W6N) CBOT 602'4 -0'4 5:30A WHEAT (@W6U) CBOT 615'4 -0'6 5:29A WHEAT (@W6Z) CBOT 634'4 -0'6 5:29A KC HRW WHEAT (@KW6N) CBOT 632'6 -2'0 5:30A KC HRW WHEAT (@KW6U) CBOT 643'6 -2'4 5:30A KC HRW WHEAT (@KW6Z) CBOT 659'6 -2'4 5:29A LIVE CATTLE (@LE6M) CME 247.775 - 1.325 1:04P LIVE CATTLE (@LE6Q) CME 239.800 - 0.950 1:04P LIVE CATTLE (@LE6V) CME 230.900 - 1.450 1:04P FEEDER CATTLE (@GF6Q) CME 348.900 - 3.125 1:04P FEEDER CATTLE (@GF6U) CME 345.475 - 3.550 1:04P FEEDER CATTLE (@GF6V) CME 342.200 - 3.550 1:04P LEAN HOGS (@HE6M) CME 95.525 0.675 1:04P LEAN HOGS (@HE6N) CME 101.500 1.800 1:04P LEAN HOGS (@HE6Q) CME 98.750 1.375 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 440'2 -0'2 @S6N 1169'6 4'4 @W6N 602'4 -0'4 @O6N 334'2 -0'6 Stocks MSFT 441.3100 -19.2100 WMT 113.0600 - 1.5400 XOM 149.5600 0.1800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:28 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 82°F Low: 67°F Precip: 61% High: 85°F Low: 68°F Precip: 75% High: 84°F Low: 69°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT