Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/27
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/28

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote Ticker
	CORN (Sep 26) 460'6 2'2 CORN (Dec 26) 482'6 2'2 CORN (Mar 27) 498'0 2'2 SOYBEANS (Aug 26) 1215'0 3'0 SOYBEANS (Sep 26) 1206'6 2'0 SOYBEANS (Nov 26) 1222'0 2'0 WHEAT (Sep 26) 670'2 7'6 WHEAT (Dec 26) 687'2 7'4 WHEAT (Mar 27) 702'6 7'4 KC HRW WHEAT (Sep 26) 736'0 9'6 KC HRW WHEAT (Dec 26) 751'6 9'6 KC HRW WHEAT (Mar 27) 763'0 9'2 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900 FEEDER CATTLE (Aug 26) 342.750 4.825 FEEDER CATTLE (Sep 26) 336.850 5.300 FEEDER CATTLE (Oct 26) 326.350 1.575 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475 LEAN HOGS (Dec 26) 79.525 1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 460'6 2'2 7:18P CORN (@C6Z) CBOT 482'6 2'2 7:18P CORN (@C7H) CBOT 498'0 2'2 7:18P SOYBEANS (@S6Q) CBOT 1215'0 3'0 7:18P SOYBEANS (@S6U) CBOT 1206'6 2'0 7:18P SOYBEANS (@S6X) CBOT 1222'0 2'0 7:18P WHEAT (@W6U) CBOT 670'2 7'6 7:18P WHEAT (@W6Z) CBOT 687'2 7'4 7:18P WHEAT (@W7H) CBOT 702'6 7'4 7:17P KC HRW WHEAT (@KW6U) CBOT 736'0 9'6 7:18P KC HRW WHEAT (@KW6Z) CBOT 751'6 9'6 7:18P KC HRW WHEAT (@KW7H) CBOT 763'0 9'2 7:07P LIVE CATTLE (@LE6Q) CME 227.125 2.250 1:04P LIVE CATTLE (@LE6V) CME 221.775 3.400 1:04P LIVE CATTLE (@LE6Z) CME 220.900 3.900 1:04P FEEDER CATTLE (@GF6Q) CME 342.750 4.825 1:04P FEEDER CATTLE (@GF6U) CME 336.850 5.300 1:04P FEEDER CATTLE (@GF6V) CME 326.350 1.575 1:04P LEAN HOGS (@HE6Q) CME 103.050 0.125 1:04P LEAN HOGS (@HE6V) CME 88.175 0.475 1:04P LEAN HOGS (@HE6Z) CME 79.525 1.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 460'6 2'2 @S6Q 1215'0 3'0 @W6U 670'2 7'6 @O6U 318'0 4'2 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 95oF Humid: 77% Dew Pt: 77oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 8:22 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 73°F Precip: 20% High: 89°F Low: 67°F Precip: 0% High: 88°F Low: 70°F Precip: 80% High: 77°F Low: 68°F Precip: 30% High: 81°F Low: 65°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT