Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN National HRS Index 11/04
	Portland Grain Review 11/05
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 5
	USDA Daily Market Rates 11/05

	DTN Livestock News
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	CME Feeder Cattle Index 11/05
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 14:25
	DTN Hog Close/Trends 11/05 15:40
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch

	DTN Ag Headline News
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch

	Quote Ticker
	CORN (Dec 26) 440'6 -4'2 CORN (Mar 27) 455'0 -3'6 CORN (May 27) 463'4 -3'2 SOYBEANS (Nov 26) 1180'0 -12'2 SOYBEANS (Jan 27) 1189'6 -14'0 SOYBEANS (Mar 27) 1197'4 -14'0 WHEAT (Dec 26) 599'2 0'6 WHEAT (Mar 27) 609'4 0'2 WHEAT (May 27) 614'2 -0'4 KC HRW WHEAT (Dec 26) 635'2 3'0 KC HRW WHEAT (Mar 27) 642'0 3'2 KC HRW WHEAT (May 27) 644'6 2'0 LIVE CATTLE (Dec 26) 214.475 - 3.600 LIVE CATTLE (Feb 27) 217.800 - 3.200 LIVE CATTLE (Apr 27) 220.625 - 2.775 FEEDER CATTLE (Nov 26) 325.075 - 6.975 FEEDER CATTLE (Jan 27) 320.575 - 5.400 FEEDER CATTLE (Mar 27) 316.400 - 4.925 LEAN HOGS (Dec 26) 54.975 -2.450 LEAN HOGS (Feb 27) 59.950 -2.125 LEAN HOGS (Apr 27) 67.000 -1.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 440'6 -4'2 1:19P CORN (@C7H) CBOT 455'0 -3'6 1:19P CORN (@C7K) CBOT 463'4 -3'2 1:19P SOYBEANS (@S6X) CBOT 1180'0 -12'2 1:15P SOYBEANS (@S7F) CBOT 1189'6 -14'0 1:19P SOYBEANS (@S7H) CBOT 1197'4 -14'0 1:19P WHEAT (@W6Z) CBOT 599'2 0'6 1:19P WHEAT (@W7H) CBOT 609'4 0'2 1:19P WHEAT (@W7K) CBOT 614'2 -0'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 635'2 3'0 1:19P KC HRW WHEAT (@KW7H) CBOT 642'0 3'2 1:19P KC HRW WHEAT (@KW7K) CBOT 644'6 2'0 1:19P LIVE CATTLE (@LE6Z) CME 214.475 - 3.600 1:04P LIVE CATTLE (@LE7G) CME 217.800 - 3.200 1:04P LIVE CATTLE (@LE7J) CME 220.625 - 2.775 1:04P FEEDER CATTLE (@GF6X) CME 325.075 - 6.975 1:04P FEEDER CATTLE (@GF7F) CME 320.575 - 5.400 1:04P FEEDER CATTLE (@GF7H) CME 316.400 - 4.925 1:04P LEAN HOGS (@HE6Z) CME 54.975 -2.450 1:04P LEAN HOGS (@HE7G) CME 59.950 -2.125 1:04P LEAN HOGS (@HE7J) CME 67.000 -1.200 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 440'6 -4'2 @S6X 1180'0 -12'2 @W6Z 599'2 0'6 @O6Z 333'6 -3'4 Stocks MSFT 535.9300 -19.8700 WMT 127.7200 - 1.4500 XOM 165.3000 - 3.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 29.93 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 5:04 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 42°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 70°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Off East Coast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Nov 5, 2026 CST