Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/24
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 501'0 0'4 CORN (Dec 26) 523'6 0'2 CORN (Mar 27) 538'6 0'2 SOYBEANS (Sep 26) 1223'6 -4'2 SOYBEANS (Nov 26) 1232'4 -5'2 SOYBEANS (Jan 27) 1247'4 -4'6 WHEAT (Sep 26) 687'2 1'6 WHEAT (Dec 26) 705'0 1'6 WHEAT (Mar 27) 722'0 0'6 KC HRW WHEAT (Sep 26) 757'0 2'4 KC HRW WHEAT (Dec 26) 773'0 2'2 KC HRW WHEAT (Mar 27) 786'6 2'0 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LIVE CATTLE (Dec 26) 211.925 - 2.075 FEEDER CATTLE (Aug 26) 333.800 0.150 FEEDER CATTLE (Sep 26) 319.350 - 4.950 FEEDER CATTLE (Oct 26) 313.650 - 4.950 LEAN HOGS (Oct 26) 80.425 -0.675 LEAN HOGS (Dec 26) 70.350 -1.125 LEAN HOGS (Feb 27) 73.225 -1.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 501'0 0'4 8:05P CORN (@C6Z) CBOT 523'6 0'2 8:05P CORN (@C7H) CBOT 538'6 0'2 8:06P SOYBEANS (@S6U) CBOT 1223'6 -4'2 8:01P SOYBEANS (@S6X) CBOT 1232'4 -5'2 8:05P SOYBEANS (@S7F) CBOT 1247'4 -4'6 8:06P WHEAT (@W6U) CBOT 687'2 1'6 8:05P WHEAT (@W6Z) CBOT 705'0 1'6 8:05P WHEAT (@W7H) CBOT 722'0 0'6 8:04P KC HRW WHEAT (@KW6U) CBOT 757'0 2'4 8:05P KC HRW WHEAT (@KW6Z) CBOT 773'0 2'2 8:06P KC HRW WHEAT (@KW7H) CBOT 786'6 2'0 8:04P LIVE CATTLE (@LE6Q) CME 218.250 - 1.975 1:04P LIVE CATTLE (@LE6V) CME 210.825 - 2.650 1:04P LIVE CATTLE (@LE6Z) CME 211.925 - 2.075 1:04P FEEDER CATTLE (@GF6Q) CME 333.800 0.150 1:04P FEEDER CATTLE (@GF6U) CME 319.350 - 4.950 1:04P FEEDER CATTLE (@GF6V) CME 313.650 - 4.950 1:04P LEAN HOGS (@HE6V) CME 80.425 -0.675 1:04P LEAN HOGS (@HE6Z) CME 70.350 -1.125 1:04P LEAN HOGS (@HE7G) CME 73.225 -1.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 501'0 0'4 @S6U 1223'6 -4'2 @W6U 686'2 0'6 @O6U 322'2 1'2 Stocks MSFT 491.7100 4.4000 WMT 105.3800 - 1.1100 XOM 160.6400 - 3.4100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:32 Sunset: 7:47 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 69°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 92°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT