Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/20

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 11:55
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Quote Ticker
	CORN (Jul 26) 464'4 -10'6 CORN (Sep 26) 471'0 -10'4 CORN (Dec 26) 487'6 -10'0 SOYBEANS (Jul 26) 1198'2 -11'2 SOYBEANS (Aug 26) 1198'6 -11'0 SOYBEANS (Sep 26) 1185'4 -11'6 WHEAT (Jul 26) 658'0 -9'2 WHEAT (Sep 26) 671'0 -9'2 WHEAT (Dec 26) 689'6 -9'0 KC HRW WHEAT (Jul 26) 697'2 -6'4 KC HRW WHEAT (Sep 26) 708'0 -6'0 KC HRW WHEAT (Dec 26) 721'6 -5'4 LIVE CATTLE (Jun 26) 253.025 - 1.525 LIVE CATTLE (Aug 26) 244.375 - 2.875 LIVE CATTLE (Oct 26) 235.300 - 4.000 FEEDER CATTLE (May 26) 370.450 0.875 FEEDER CATTLE (Aug 26) 362.600 - 1.050 FEEDER CATTLE (Sep 26) 359.475 - 1.525 LEAN HOGS (Jun 26) 97.300 -0.625 LEAN HOGS (Jul 26) 101.725 - 0.425 LEAN HOGS (Aug 26) 101.400 - 0.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 464'4 -10'6 12:21P CORN (@C6U) CBOT 471'0 -10'4 12:21P CORN (@C6Z) CBOT 487'6 -10'0 12:21P SOYBEANS (@S6N) CBOT 1198'2 -11'2 12:21P SOYBEANS (@S6Q) CBOT 1198'6 -11'0 12:21P SOYBEANS (@S6U) CBOT 1185'4 -11'6 12:22P WHEAT (@W6N) CBOT 658'0 -9'2 12:22P WHEAT (@W6U) CBOT 671'0 -9'2 12:22P WHEAT (@W6Z) CBOT 689'6 -9'0 12:21P KC HRW WHEAT (@KW6N) CBOT 697'2 -6'4 12:22P KC HRW WHEAT (@KW6U) CBOT 708'0 -6'0 12:21P KC HRW WHEAT (@KW6Z) CBOT 721'6 -5'4 12:21P LIVE CATTLE (@LE6M) CME 253.025 - 1.525 12:22P LIVE CATTLE (@LE6Q) CME 244.375 - 2.875 12:22P LIVE CATTLE (@LE6V) CME 235.300 - 4.000 12:21P FEEDER CATTLE (@GF6K) CME 370.450 0.875 12:16P FEEDER CATTLE (@GF6Q) CME 362.600 - 1.050 12:22P FEEDER CATTLE (@GF6U) CME 359.475 - 1.525 12:21P LEAN HOGS (@HE6M) CME 97.300 -0.625 12:20P LEAN HOGS (@HE6N) CME 101.725 - 0.425 12:20P LEAN HOGS (@HE6Q) CME 101.400 - 0.700 12:22P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 464'4 -10'6 @S6N 1198'2 -11'2 @W6N 658'0 -9'2 @O6N 363'6 -16'6 Stocks MSFT 419.4900 2.0700 WMT 132.1850 - 2.0150 XOM 158.5000 - 4.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 30.25 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:52 Sunset: 8:17 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 54°F Precip: 0% High: 69°F Low: 55°F Precip: 36% High: 70°F Low: 58°F Precip: 80% High: 77°F Low: 58°F Precip: 55% High: 78°F Low: 60°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT