Did You Know?
In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
Fact courtesy of the USDA
Quote Ticker
CORN (Mar 26) 439'0 -9'4 CORN (May 26) 453'2 -6'6 CORN (Jul 26) 465'2 -5'4 SOYBEANS (Mar 26) 1180'2 -4'4 SOYBEANS (May 26) 1196'2 -4'4 SOYBEANS (Jul 26) 1209'0 -4'0 WHEAT (Mar 26) 609'6 -13'2 WHEAT (May 26) 602'4 -13'4 WHEAT (Jul 26) 612'4 -12'2 KC HRW WHEAT (Mar 26) 587'4 -3'6 KC HRW WHEAT (May 26) 618'4 -3'6 KC HRW WHEAT (Jul 26) 631'6 -2'4 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 FEEDER CATTLE (Mar 26) 350.775 - 4.975 FEEDER CATTLE (Apr 26) 346.750 - 5.075 FEEDER CATTLE (May 26) 342.950 - 5.200 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
439'0
-9'4
1:15P
CORN (@C6K)
CBOT
453'2
-6'6
1:19P
CORN (@C6N)
CBOT
465'2
-5'4
1:19P
SOYBEANS (@S6H)
CBOT
1180'2
-4'4
1:16P
SOYBEANS (@S6K)
CBOT
1196'2
-4'4
1:19P
SOYBEANS (@S6N)
CBOT
1209'0
-4'0
1:19P
WHEAT (@W6H)
CBOT
609'6
-13'2
1:15P
WHEAT (@W6K)
CBOT
602'4
-13'4
1:19P
WHEAT (@W6N)
CBOT
612'4
-12'2
1:19P
KC HRW WHEAT (@KW6H)
CBOT
587'4
-3'6
1:15P
KC HRW WHEAT (@KW6K)
CBOT
618'4
-3'6
1:19P
KC HRW WHEAT (@KW6N)
CBOT
631'6
-2'4
1:19P
LIVE CATTLE (@LE6J)
CME
230.125
- 4.425
1:04P
LIVE CATTLE (@LE6M)
CME
227.325
- 4.050
1:04P
LIVE CATTLE (@LE6Q)
CME
225.575
- 3.675
1:04P
FEEDER CATTLE (@GF6H)
CME
350.775
- 4.975
1:04P
FEEDER CATTLE (@GF6J)
CME
346.750
- 5.075
1:04P
FEEDER CATTLE (@GF6K)
CME
342.950
- 5.200
1:04P
LEAN HOGS (@HE6J)
CME
94.825
-0.800
1:04P
LEAN HOGS (@HE6K)
CME
100.425
- 0.475
1:03P
LEAN HOGS (@HE6M)
CME
109.800
- 0.675
1:04P
My Market Watch
Commodities
@C6H
439'0
-9'4
@S6H
1180'2
-4'4
@W6H
609'6
-13'2
@O6H
350'0
3'2
Stocks
MSFT
409.4100
0.4500
WMT
124.3400
0.5400
XOM
150.4400
- 0.7700
TWX
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
83 o F
Feels Like:
82 o F
Humid:
38 %
Dew Pt:
55 o F
Barom:
29.64
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:28
Sunset:
7:09
As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 83 °F Low: 50 °F Precip: 0 %
High: 83 °F Low: 60 °F Precip: 40 %
High: 67 °F Low: 41 °F Precip: 80 %
High: 59 °F Low: 31 °F Precip: 0 %
High: 64 °F Low: 45 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary