Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/15

	DTN Livestock News
	DTN Cattle Prices/Trends 12/15 08:00
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Quote Ticker
	CORN (Mar 26) 440'2 -0'4 CORN (May 26) 448'2 -0'6 CORN (Jul 26) 454'2 -0'6 SOYBEANS (Jan 26) 1077'2 0'4 SOYBEANS (Mar 26) 1086'4 -0'2 SOYBEANS (May 26) 1097'0 0'0 WHEAT (Mar 26) 525'4 -3'6 WHEAT (May 26) 532'4 -4'6 WHEAT (Jul 26) 541'0 -4'6 KC HRW WHEAT (Mar 26) 514'2 -3'6 KC HRW WHEAT (May 26) 526'6 -3'6 KC HRW WHEAT (Jul 26) 539'4 -4'0 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 FEEDER CATTLE (Jan 26) 339.425 - 4.300 FEEDER CATTLE (Mar 26) 334.125 - 3.600 FEEDER CATTLE (Apr 26) 333.225 - 3.350 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 440'2 -0'4 7:44A CORN (@C6K) CBOT 448'2 -0'6 7:44A CORN (@C6N) CBOT 454'2 -0'6 7:42A SOYBEANS (@S6F) CBOT 1077'2 0'4 7:44A SOYBEANS (@S6H) CBOT 1086'4 -0'2 7:44A SOYBEANS (@S6K) CBOT 1097'0 0'0 7:44A WHEAT (@W6H) CBOT 525'4 -3'6 7:44A WHEAT (@W6K) CBOT 532'4 -4'6 7:44A WHEAT (@W6N) CBOT 541'0 -4'6 7:44A KC HRW WHEAT (@KW6H) CBOT 514'2 -3'6 7:44A KC HRW WHEAT (@KW6K) CBOT 526'6 -3'6 7:41A KC HRW WHEAT (@KW6N) CBOT 539'4 -4'0 7:41A LIVE CATTLE (@LE5Z) CME 229.875 - 0.575 1:04P LIVE CATTLE (@LE6G) CME 229.625 - 1.400 1:04P LIVE CATTLE (@LE6J) CME 229.500 - 1.275 1:04P FEEDER CATTLE (@GF6F) CME 339.425 - 4.300 1:04P FEEDER CATTLE (@GF6H) CME 334.125 - 3.600 1:04P FEEDER CATTLE (@GF6J) CME 333.225 - 3.350 1:04P LEAN HOGS (@HE5Z) CME 83.325 -0.075 12:00P LEAN HOGS (@HE6G) CME 84.500 0.350 1:04P LEAN HOGS (@HE6J) CME 89.525 0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 440'2 -0'4 @S6F 1077'2 0'4 @W6H 525'4 -3'6 @O6H 287'0 1'0 Stocks MSFT 478.5300 - 4.9400 WMT 116.7000 2.1200 XOM 118.8200 - 0.7200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 7oF Humid: 59% Dew Pt: 5oF Barom: 30.4 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 14°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 52°F Low: 26°F Precip: 80% High: 39°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST