Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 WHEAT (Jul 26) 577'2 -12'6 WHEAT (Sep 26) 588'6 -11'6 WHEAT (Dec 26) 606'0 -11'0 KC HRW WHEAT (Jul 26) 611'0 -9'4 KC HRW WHEAT (Sep 26) 619'0 -11'0 KC HRW WHEAT (Dec 26) 634'0 -11'2 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 FEEDER CATTLE (Aug 26) 369.700 - 3.450 FEEDER CATTLE (Sep 26) 367.475 - 3.700 FEEDER CATTLE (Oct 26) 364.450 - 3.750 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 411'6 -2'0 1:19P CORN (@C6U) CBOT 420'4 -2'4 1:19P CORN (@C6Z) CBOT 440'0 -1'4 1:19P SOYBEANS (@S6N) CBOT 1124'0 -1'2 1:19P SOYBEANS (@S6Q) CBOT 1134'2 -0'4 1:19P SOYBEANS (@S6U) CBOT 1139'6 0'2 1:19P WHEAT (@W6N) CBOT 577'2 -12'6 1:19P WHEAT (@W6U) CBOT 588'6 -11'6 1:19P WHEAT (@W6Z) CBOT 606'0 -11'0 1:19P KC HRW WHEAT (@KW6N) CBOT 611'0 -9'4 1:19P KC HRW WHEAT (@KW6U) CBOT 619'0 -11'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 634'0 -11'2 1:19P LIVE CATTLE (@LE6M) CME 257.825 0.050 1:04P LIVE CATTLE (@LE6Q) CME 246.075 - 1.400 1:04P LIVE CATTLE (@LE6V) CME 239.325 - 1.425 1:04P FEEDER CATTLE (@GF6Q) CME 369.700 - 3.450 1:04P FEEDER CATTLE (@GF6U) CME 367.475 - 3.700 1:04P FEEDER CATTLE (@GF6V) CME 364.450 - 3.750 1:04P LEAN HOGS (@HE6N) CME 92.925 0.225 1:04P LEAN HOGS (@HE6Q) CME 96.625 -0.025 1:04P LEAN HOGS (@HE6V) CME 81.950 1.000 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 411'6 -2'0 @S6N 1124'0 -1'2 @W6N 577'2 -12'6 @O6N 277'0 3'0 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 92oF Humid: 68% Dew Pt: 73oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:37 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 21% High: 93°F Low: 75°F Precip: 0% High: 95°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT