0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/22

DTN Livestock News
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
CME Feeder Cattle Index 07/22
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 15:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab


Quote Ticker
  • CORN (Sep 26) 463'2 1'2 7/23/26   2:54 AM CST
  • CORN (Dec 26) 486'2 1'4 7/23/26   2:54 AM CST
  • CORN (Mar 27) 502'2 2'0 7/23/26   2:49 AM CST
  • SOYBEANS (Aug 26) 1235'2 2'2 7/23/26   2:54 AM CST
  • SOYBEANS (Sep 26) 1228'2 2'2 7/23/26   2:52 AM CST
  • SOYBEANS (Nov 26) 1240'4 1'4 7/23/26   2:54 AM CST
  • WHEAT (Sep 26) 706'6 1'0 7/23/26   2:53 AM CST
  • WHEAT (Dec 26) 723'4 0'6 7/23/26   2:53 AM CST
  • WHEAT (Mar 27) 738'4 0'6 7/23/26   2:53 AM CST
  • KC HRW WHEAT (Sep 26) 762'6 -0'6 7/23/26   2:53 AM CST
  • KC HRW WHEAT (Dec 26) 779'4 0'4 7/23/26   2:51 AM CST
  • KC HRW WHEAT (Mar 27) 790'2 -0'6 7/23/26   2:53 AM CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.200 - 8.375 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.150 - 8.775 7/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.775 - 9.725 7/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.400 - 0.050 7/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 0.225 7/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.700 0.575 7/22/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 463'2 1'2 2:54A
CORN (@C6Z) CBOT 486'2 1'4 2:54A
CORN (@C7H) CBOT 502'2 2'0 2:49A
SOYBEANS (@S6Q) CBOT 1235'2 2'2 2:54A
SOYBEANS (@S6U) CBOT 1228'2 2'2 2:52A
SOYBEANS (@S6X) CBOT 1240'4 1'4 2:54A
WHEAT (@W6U) CBOT 706'6 1'0 2:53A
WHEAT (@W6Z) CBOT 723'4 0'6 2:53A
WHEAT (@W7H) CBOT 738'4 0'6 2:53A
KC HRW WHEAT (@KW6U) CBOT 762'6 -0'6 2:53A
KC HRW WHEAT (@KW6Z) CBOT 779'4 0'4 2:51A
KC HRW WHEAT (@KW7H) CBOT 790'2 -0'6 2:53A
LIVE CATTLE (@LE6Q) CME 223.350 - 3.475 1:04P
LIVE CATTLE (@LE6V) CME 219.200 - 4.025 1:04P
LIVE CATTLE (@LE6Z) CME 218.700 - 4.100 1:04P
FEEDER CATTLE (@GF6Q) CME 341.200 - 8.375 1:04P
FEEDER CATTLE (@GF6U) CME 336.150 - 8.775 1:04P
FEEDER CATTLE (@GF6V) CME 329.775 - 9.725 1:04P
LEAN HOGS (@HE6Q) CME 101.400 - 0.050 1:04P
LEAN HOGS (@HE6V) CME 88.325 0.225 1:04P
LEAN HOGS (@HE6Z) CME 79.700 0.575 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 1'2
@S6Q 1235'2 2'2
@W6U 706'6 1'0
@O6U 338'4 -0'2
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:27
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 80%
High: 90°F
Low: 69°F
Precip: 80%
High: 94°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN