Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN National HRS Index 10/21
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
	USDA Daily Market Rates 10/21

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	Quote Ticker
	CORN (Dec 26) 464'4 1'2 CORN (Mar 27) 478'2 1'0 CORN (May 27) 486'2 1'0 SOYBEANS (Nov 26) 1243'0 -2'2 SOYBEANS (Jan 27) 1256'2 -2'0 SOYBEANS (Mar 27) 1264'4 -1'6 WHEAT (Dec 26) 628'0 -0'2 WHEAT (Mar 27) 642'6 0'0 WHEAT (May 27) 650'2 0'0 KC HRW WHEAT (Dec 26) 671'6 -1'2 KC HRW WHEAT (Mar 27) 683'2 -1'0 KC HRW WHEAT (May 27) 689'6 -0'6 LIVE CATTLE (Oct 26) 230.200 0.975 LIVE CATTLE (Dec 26) 231.050 0.950 LIVE CATTLE (Feb 27) 233.825 0.725 FEEDER CATTLE (Oct 26) 347.800 1.925 FEEDER CATTLE (Nov 26) 348.950 2.525 FEEDER CATTLE (Jan 27) 345.675 3.200 LEAN HOGS (Dec 26) 65.750 -1.425 LEAN HOGS (Feb 27) 67.950 -1.250 LEAN HOGS (Apr 27) 72.725 -1.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 464'4 1'2 12:58A CORN (@C7H) CBOT 478'2 1'0 12:51A CORN (@C7K) CBOT 486'2 1'0 12:47A SOYBEANS (@S6X) CBOT 1243'0 -2'2 12:57A SOYBEANS (@S7F) CBOT 1256'2 -2'0 12:57A SOYBEANS (@S7H) CBOT 1264'4 -1'6 12:57A WHEAT (@W6Z) CBOT 628'0 -0'2 12:57A WHEAT (@W7H) CBOT 642'6 0'0 12:57A WHEAT (@W7K) CBOT 650'2 0'0 12:54A KC HRW WHEAT (@KW6Z) CBOT 671'6 -1'2 12:54A KC HRW WHEAT (@KW7H) CBOT 683'2 -1'0 12:53A KC HRW WHEAT (@KW7K) CBOT 689'6 -0'6 12:50A LIVE CATTLE (@LE6V) CME 230.200 0.975 1:04P LIVE CATTLE (@LE6Z) CME 231.050 0.950 1:04P LIVE CATTLE (@LE7G) CME 233.825 0.725 1:04P FEEDER CATTLE (@GF6V) CME 347.800 1.925 1:04P FEEDER CATTLE (@GF6X) CME 348.950 2.525 1:04P FEEDER CATTLE (@GF7F) CME 345.675 3.200 1:04P LEAN HOGS (@HE6Z) CME 65.750 -1.425 1:04P LEAN HOGS (@HE7G) CME 67.950 -1.250 1:04P LEAN HOGS (@HE7J) CME 72.725 -1.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 464'4 1'2 @S6X 1243'2 -2'0 @W6Z 628'0 -0'2 @O6Z 381'2 0'4 Stocks MSFT 532.9500 1.0800 WMT 117.8000 - 0.0500 XOM 178.0900 0.2300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 6:21 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 47°F Precip: 0% High: 78°F Low: 48°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 80°F Low: 50°F Precip: 0% High: 77°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT