Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN National HRS Index 03/20
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
	USDA Daily Market Rates 03/20

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 WHEAT (May 26) 595'6 -12'6 WHEAT (Jul 26) 607'4 -12'2 WHEAT (Sep 26) 621'4 -12'0 KC HRW WHEAT (May 26) 603'4 -21'0 KC HRW WHEAT (Jul 26) 618'6 -21'0 KC HRW WHEAT (Sep 26) 633'4 -21'0 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725 FEEDER CATTLE (Mar 26) 357.750 2.475 FEEDER CATTLE (Apr 26) 351.400 3.425 FEEDER CATTLE (May 26) 346.675 2.950 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325 LEAN HOGS (Jun 26) 104.525 - 0.275

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'2 -4'2 1:19P CORN (@C6N) CBOT 476'4 -4'0 1:19P CORN (@C6U) CBOT 478'4 -4'0 1:19P SOYBEANS (@S6K) CBOT 1160'4 -7'2 1:19P SOYBEANS (@S6N) CBOT 1175'6 -6'6 1:19P SOYBEANS (@S6Q) CBOT 1170'2 -6'4 1:19P WHEAT (@W6K) CBOT 595'6 -12'6 1:19P WHEAT (@W6N) CBOT 607'4 -12'2 1:19P WHEAT (@W6U) CBOT 621'4 -12'0 1:19P KC HRW WHEAT (@KW6K) CBOT 603'4 -21'0 1:19P KC HRW WHEAT (@KW6N) CBOT 618'6 -21'0 1:19P KC HRW WHEAT (@KW6U) CBOT 633'4 -21'0 1:19P LIVE CATTLE (@LE6J) CME 233.950 0.775 1:04P LIVE CATTLE (@LE6M) CME 233.300 1.725 1:04P LIVE CATTLE (@LE6Q) CME 230.800 1.725 1:04P FEEDER CATTLE (@GF6H) CME 357.750 2.475 1:03P FEEDER CATTLE (@GF6J) CME 351.400 3.425 1:04P FEEDER CATTLE (@GF6K) CME 346.675 2.950 1:04P LEAN HOGS (@HE6J) CME 91.350 -0.775 1:04P LEAN HOGS (@HE6K) CME 95.825 - 0.325 1:04P LEAN HOGS (@HE6M) CME 104.525 - 0.275 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 -4'2 @S6K 1160'4 -7'2 @W6K 595'6 -12'6 @O6K 356'0 -9'6 Stocks MSFT 381.8700 - 7.1500 WMT 119.0200 - 2.0700 XOM 159.6700 1.5100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 85oF Humid: 20% Dew Pt: 43oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 7:22 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 51°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 83°F Low: 59°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT