Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/21

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Quote Ticker
	CORN (Jul 26) 462'6 -3'4 CORN (Sep 26) 468'6 -4'0 CORN (Dec 26) 485'6 -4'2 SOYBEANS (Jul 26) 1193'4 -5'4 SOYBEANS (Aug 26) 1192'6 -5'6 SOYBEANS (Sep 26) 1178'4 -6'0 WHEAT (Jul 26) 647'6 -13'0 WHEAT (Sep 26) 660'6 -12'4 WHEAT (Dec 26) 680'6 -11'4 KC HRW WHEAT (Jul 26) 686'6 -11'6 KC HRW WHEAT (Sep 26) 697'6 -11'4 KC HRW WHEAT (Dec 26) 712'6 -10'2 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825 FEEDER CATTLE (May 26) 369.125 - 1.600 FEEDER CATTLE (Aug 26) 356.525 - 9.250 FEEDER CATTLE (Sep 26) 353.375 - 9.250 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950 LEAN HOGS (Aug 26) 100.400 - 1.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 462'6 -3'4 1:19P CORN (@C6U) CBOT 468'6 -4'0 1:19P CORN (@C6Z) CBOT 485'6 -4'2 1:19P SOYBEANS (@S6N) CBOT 1193'4 -5'4 1:19P SOYBEANS (@S6Q) CBOT 1192'6 -5'6 1:19P SOYBEANS (@S6U) CBOT 1178'4 -6'0 1:19P WHEAT (@W6N) CBOT 647'6 -13'0 1:19P WHEAT (@W6U) CBOT 660'6 -12'4 1:19P WHEAT (@W6Z) CBOT 680'6 -11'4 1:19P KC HRW WHEAT (@KW6N) CBOT 686'6 -11'6 1:19P KC HRW WHEAT (@KW6U) CBOT 697'6 -11'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 712'6 -10'2 1:19P LIVE CATTLE (@LE6M) CME 249.950 - 4.125 1:04P LIVE CATTLE (@LE6Q) CME 240.150 - 5.950 1:04P LIVE CATTLE (@LE6V) CME 231.550 - 5.825 1:04P FEEDER CATTLE (@GF6K) CME 369.125 - 1.600 12:00P FEEDER CATTLE (@GF6Q) CME 356.525 - 9.250 1:04P FEEDER CATTLE (@GF6U) CME 353.375 - 9.250 1:00P LEAN HOGS (@HE6M) CME 95.250 -2.150 1:04P LEAN HOGS (@HE6N) CME 100.150 - 1.950 1:04P LEAN HOGS (@HE6Q) CME 100.400 - 1.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 462'6 -3'4 @S6N 1193'4 -5'4 @W6N 647'6 -13'0 @O6N 359'2 -2'0 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 59% Dew Pt: 57oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:18 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 57°F Precip: 0% High: 67°F Low: 57°F Precip: 58% High: 77°F Low: 58°F Precip: 46% High: 80°F Low: 60°F Precip: 71% High: 82°F Low: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT