0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
USDA Daily Market Rates 05/21

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:05
Family Business Matters 05/21 04:58

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


Quote Ticker
  • CORN (Jul 26) 462'6 -3'4 5/21/26   1:19 PM CST
  • CORN (Sep 26) 468'6 -4'0 5/21/26   1:19 PM CST
  • CORN (Dec 26) 485'6 -4'2 5/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1193'4 -5'4 5/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1192'6 -5'6 5/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1178'4 -6'0 5/21/26   1:19 PM CST
  • WHEAT (Jul 26) 647'6 -13'0 5/21/26   1:19 PM CST
  • WHEAT (Sep 26) 660'6 -12'4 5/21/26   1:19 PM CST
  • WHEAT (Dec 26) 680'6 -11'4 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 686'6 -11'6 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'6 -11'4 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 712'6 -10'2 5/21/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.125 - 1.600 5/21/26   12:00 PM CST
  • FEEDER CATTLE (Aug 26) 356.525 - 9.250 5/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.375 - 9.250 5/21/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.250 -2.150 5/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.150 - 1.950 5/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.400 - 1.600 5/21/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 462'6 -3'4 1:19P
CORN (@C6U) CBOT 468'6 -4'0 1:19P
CORN (@C6Z) CBOT 485'6 -4'2 1:19P
SOYBEANS (@S6N) CBOT 1193'4 -5'4 1:19P
SOYBEANS (@S6Q) CBOT 1192'6 -5'6 1:19P
SOYBEANS (@S6U) CBOT 1178'4 -6'0 1:19P
WHEAT (@W6N) CBOT 647'6 -13'0 1:19P
WHEAT (@W6U) CBOT 660'6 -12'4 1:19P
WHEAT (@W6Z) CBOT 680'6 -11'4 1:19P
KC HRW WHEAT (@KW6N) CBOT 686'6 -11'6 1:19P
KC HRW WHEAT (@KW6U) CBOT 697'6 -11'4 1:19P
KC HRW WHEAT (@KW6Z) CBOT 712'6 -10'2 1:19P
LIVE CATTLE (@LE6M) CME 249.950 - 4.125 1:04P
LIVE CATTLE (@LE6Q) CME 240.150 - 5.950 1:04P
LIVE CATTLE (@LE6V) CME 231.550 - 5.825 1:04P
FEEDER CATTLE (@GF6K) CME 369.125 - 1.600 12:00P
FEEDER CATTLE (@GF6Q) CME 356.525 - 9.250 1:04P
FEEDER CATTLE (@GF6U) CME 353.375 - 9.250 1:00P
LEAN HOGS (@HE6M) CME 95.250 -2.150 1:04P
LEAN HOGS (@HE6N) CME 100.150 - 1.950 1:04P
LEAN HOGS (@HE6Q) CME 100.400 - 1.600 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 462'6 -3'4
@S6N 1193'4 -5'4
@W6N 647'6 -13'0
@O6N 359'2 -2'0
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 59% Dew Pt: 57oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:51 Sunset: 8:18
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 57°F
Precip: 0%
High: 67°F
Low: 57°F
Precip: 58%
High: 77°F
Low: 58°F
Precip: 46%
High: 80°F
Low: 60°F
Precip: 71%
High: 82°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN