Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/24
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/25

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	Quote Ticker
	CORN (Sep 26) 489'6 -1'6 CORN (Dec 26) 513'6 -1'6 CORN (Mar 27) 528'2 -2'0 SOYBEANS (Sep 26) 1210'4 -5'4 SOYBEANS (Nov 26) 1217'2 -7'0 SOYBEANS (Jan 27) 1231'2 -7'0 WHEAT (Sep 26) 671'6 -10'0 WHEAT (Dec 26) 688'6 -10'6 WHEAT (Mar 27) 706'6 -10'6 KC HRW WHEAT (Sep 26) 735'4 -15'0 KC HRW WHEAT (Dec 26) 751'6 -15'4 KC HRW WHEAT (Mar 27) 766'0 -14'6 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300 FEEDER CATTLE (Aug 26) 334.100 - 1.175 FEEDER CATTLE (Sep 26) 324.150 - 4.800 FEEDER CATTLE (Oct 26) 318.125 - 5.375 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.400

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 489'6 -1'6 7:44A CORN (@C6Z) CBOT 513'6 -1'6 7:44A CORN (@C7H) CBOT 528'2 -2'0 7:44A SOYBEANS (@S6U) CBOT 1210'4 -5'4 7:43A SOYBEANS (@S6X) CBOT 1217'2 -7'0 7:44A SOYBEANS (@S7F) CBOT 1231'2 -7'0 7:44A WHEAT (@W6U) CBOT 671'6 -10'0 7:44A WHEAT (@W6Z) CBOT 688'6 -10'6 7:44A WHEAT (@W7H) CBOT 706'6 -10'6 7:44A KC HRW WHEAT (@KW6U) CBOT 735'4 -15'0 7:44A KC HRW WHEAT (@KW6Z) CBOT 751'6 -15'4 7:44A KC HRW WHEAT (@KW7H) CBOT 766'0 -14'6 7:44A LIVE CATTLE (@LE6Q) CME 220.050 - 2.975 1:04P LIVE CATTLE (@LE6V) CME 213.625 - 4.325 1:04P LIVE CATTLE (@LE6Z) CME 214.200 - 4.300 1:04P FEEDER CATTLE (@GF6Q) CME 334.100 - 1.175 1:04P FEEDER CATTLE (@GF6U) CME 324.150 - 4.800 1:04P FEEDER CATTLE (@GF6V) CME 318.125 - 5.375 1:04P LEAN HOGS (@HE6V) CME 81.125 0.250 1:04P LEAN HOGS (@HE6Z) CME 71.475 -0.050 1:04P LEAN HOGS (@HE7G) CME 74.400 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 489'6 -1'6 @S6U 1210'4 -5'4 @W6U 671'6 -10'0 @O6U 319'6 -2'4 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:49 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 67°F Precip: 31% High: 88°F Low: 69°F Precip: 32% High: 84°F Low: 64°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 86°F Low: 62°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT