Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 411'6 0'2 CORN (Sep 26) 420'0 0'2 CORN (Dec 26) 439'6 0'2 SOYBEANS (Jul 26) 1118'0 2'2 SOYBEANS (Aug 26) 1125'0 2'4 SOYBEANS (Sep 26) 1129'4 3'4 WHEAT (Jul 26) 595'0 -2'4 WHEAT (Sep 26) 604'6 -2'6 WHEAT (Dec 26) 621'6 -2'2 KC HRW WHEAT (Jul 26) 629'0 -4'4 KC HRW WHEAT (Sep 26) 636'2 -3'6 KC HRW WHEAT (Dec 26) 650'4 -3'6 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025 FEEDER CATTLE (Aug 26) 371.075 3.825 FEEDER CATTLE (Sep 26) 369.650 4.150 FEEDER CATTLE (Oct 26) 366.850 4.275 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700 LEAN HOGS (Oct 26) 80.875 -0.475
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
411'6
0'2
7:10A
CORN (@C6U)
CBOT
420'0
0'2
7:10A
CORN (@C6Z)
CBOT
439'6
0'2
7:10A
SOYBEANS (@S6N)
CBOT
1118'0
2'2
7:09A
SOYBEANS (@S6Q)
CBOT
1125'0
2'4
7:09A
SOYBEANS (@S6U)
CBOT
1129'4
3'4
7:08A
WHEAT (@W6N)
CBOT
595'0
-2'4
7:10A
WHEAT (@W6U)
CBOT
604'6
-2'6
7:09A
WHEAT (@W6Z)
CBOT
621'6
-2'2
7:09A
KC HRW WHEAT (@KW6N)
CBOT
629'0
-4'4
7:09A
KC HRW WHEAT (@KW6U)
CBOT
636'2
-3'6
7:09A
KC HRW WHEAT (@KW6Z)
CBOT
650'4
-3'6
7:09A
LIVE CATTLE (@LE6M)
CME
255.900
1.025
1:04P
LIVE CATTLE (@LE6Q)
CME
247.675
0.725
1:04P
LIVE CATTLE (@LE6V)
CME
241.375
1.025
1:04P
FEEDER CATTLE (@GF6Q)
CME
371.075
3.825
1:04P
FEEDER CATTLE (@GF6U)
CME
369.650
4.150
1:04P
FEEDER CATTLE (@GF6V)
CME
366.850
4.275
1:04P
LEAN HOGS (@HE6N)
CME
94.600
-0.375
1:04P
LEAN HOGS (@HE6Q)
CME
96.700
1:04P
LEAN HOGS (@HE6V)
CME
80.875
-0.475
1:04P
My Market Watch
Commodities
@C6N
411'6
0'2
@S6N
1118'0
2'2
@W6N
595'0
-2'4
@O6N
307'6
4'0
Stocks
MSFT
367.3400
-12.0600
WMT
117.1800
XOM
138.4700
0.6600
TWX
Quote of the Day
"Everyone is trying to accomplish something big, not realizing that life is made up of little things."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
100 %
Dew Pt:
58 o F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:45
Sunset:
8:36
As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 57 °F Precip: 0 %
High: 81 °F Low: 65 °F Precip: 53 %
High: 78 °F Low: 67 °F Precip: 73 %
High: 82 °F Low: 68 °F Precip: 80 %
High: 87 °F Low: 71 °F Precip: 52 %
View complete Local Weather
DTN Weather Summary