Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/26

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	Quote Ticker
	CORN (Jul 26) 410'2 -2'4 CORN (Sep 26) 418'6 -3'0 CORN (Dec 26) 437'6 -3'6 SOYBEANS (Jul 26) 1122'0 -4'2 SOYBEANS (Aug 26) 1132'4 -4'0 SOYBEANS (Sep 26) 1137'2 -4'2 WHEAT (Jul 26) 579'4 1'2 WHEAT (Sep 26) 590'6 1'0 WHEAT (Dec 26) 608'4 1'2 KC HRW WHEAT (Jul 26) 613'4 2'4 KC HRW WHEAT (Sep 26) 622'2 2'6 KC HRW WHEAT (Dec 26) 636'2 1'6 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 FEEDER CATTLE (Aug 26) 369.700 - 3.450 FEEDER CATTLE (Sep 26) 367.475 - 3.700 FEEDER CATTLE (Oct 26) 364.450 - 3.750 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 410'2 -2'4 7:47P CORN (@C6U) CBOT 418'6 -3'0 7:47P CORN (@C6Z) CBOT 437'6 -3'6 7:47P SOYBEANS (@S6N) CBOT 1122'0 -4'2 7:45P SOYBEANS (@S6Q) CBOT 1132'4 -4'0 7:47P SOYBEANS (@S6U) CBOT 1137'2 -4'2 7:47P WHEAT (@W6N) CBOT 579'4 1'2 7:47P WHEAT (@W6U) CBOT 590'6 1'0 7:47P WHEAT (@W6Z) CBOT 608'4 1'2 7:47P KC HRW WHEAT (@KW6N) CBOT 613'4 2'4 7:36P KC HRW WHEAT (@KW6U) CBOT 622'2 2'6 7:47P KC HRW WHEAT (@KW6Z) CBOT 636'2 1'6 7:44P LIVE CATTLE (@LE6M) CME 257.825 0.050 1:04P LIVE CATTLE (@LE6Q) CME 246.075 - 1.400 1:04P LIVE CATTLE (@LE6V) CME 239.325 - 1.425 1:04P FEEDER CATTLE (@GF6Q) CME 369.700 - 3.450 1:04P FEEDER CATTLE (@GF6U) CME 367.475 - 3.700 1:04P FEEDER CATTLE (@GF6V) CME 364.450 - 3.750 1:04P LEAN HOGS (@HE6N) CME 92.925 0.225 1:04P LEAN HOGS (@HE6Q) CME 96.625 -0.025 1:04P LEAN HOGS (@HE6V) CME 81.950 1.000 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 410'2 -2'4 @S6N 1122'0 -4'2 @W6N 578'6 0'4 @O6N 278'0 1'2 Stocks MSFT 372.9700 20.1400 WMT 115.6900 - 0.0900 XOM 136.5400 - 1.0100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 59% Dew Pt: 74oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:47 Sunset: 8:37 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 93°F Low: 76°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 77°F Precip: 35% High: 94°F Low: 77°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT