Did You Know?
In 1899 field mapping of soils was begun by the USDA
Fact courtesy of the USDA
Quote Ticker
CORN (Mar 26) 429'0 -0'4 CORN (May 26) 437'0 0'0 CORN (Jul 26) 443'4 0'2 SOYBEANS (Mar 26) 1099'6 7'4 SOYBEANS (May 26) 1113'4 8'6 SOYBEANS (Jul 26) 1125'6 9'0 WHEAT (Mar 26) 526'2 -0'4 WHEAT (May 26) 535'4 -0'6 WHEAT (Jul 26) 546'2 -1'0 KC HRW WHEAT (Mar 26) 528'6 -1'4 KC HRW WHEAT (May 26) 541'2 -1'4 KC HRW WHEAT (Jul 26) 555'4 -1'2 LIVE CATTLE (Feb 26) 238.250 - 2.275 LIVE CATTLE (Apr 26) 238.875 - 2.925 LIVE CATTLE (Jun 26) 234.825 - 2.400 FEEDER CATTLE (Mar 26) 366.225 - 3.850 FEEDER CATTLE (Apr 26) 364.100 - 3.400 FEEDER CATTLE (May 26) 360.350 - 3.400 LEAN HOGS (Feb 26) 87.725 -0.275 LEAN HOGS (Apr 26) 97.850 -0.600 LEAN HOGS (May 26) 101.000 - 0.750
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
429'0
-0'4
8:36A
CORN (@C6K)
CBOT
437'0
0'0
8:36A
CORN (@C6N)
CBOT
443'4
0'2
8:35A
SOYBEANS (@S6H)
CBOT
1099'6
7'4
8:36A
SOYBEANS (@S6K)
CBOT
1113'4
8'6
8:36A
SOYBEANS (@S6N)
CBOT
1125'6
9'0
8:35A
WHEAT (@W6H)
CBOT
526'2
-0'4
8:35A
WHEAT (@W6K)
CBOT
535'4
-0'6
8:35A
WHEAT (@W6N)
CBOT
546'2
-1'0
8:35A
KC HRW WHEAT (@KW6H)
CBOT
528'6
-1'4
8:35A
KC HRW WHEAT (@KW6K)
CBOT
541'2
-1'4
8:35A
KC HRW WHEAT (@KW6N)
CBOT
555'4
-1'2
8:35A
LIVE CATTLE (@LE6G)
CME
238.250
- 2.275
8:35A
LIVE CATTLE (@LE6J)
CME
238.875
- 2.925
8:35A
LIVE CATTLE (@LE6M)
CME
234.825
- 2.400
8:35A
FEEDER CATTLE (@GF6H)
CME
366.225
- 3.850
8:35A
FEEDER CATTLE (@GF6J)
CME
364.100
- 3.400
8:35A
FEEDER CATTLE (@GF6K)
CME
360.350
- 3.400
8:35A
LEAN HOGS (@HE6G)
CME
87.725
-0.275
8:35A
LEAN HOGS (@HE6J)
CME
97.850
-0.600
8:35A
LEAN HOGS (@HE6K)
CME
101.000
- 0.750
8:34A
My Market Watch
Commodities
@C6H
429'0
-0'4
@S6H
1099'6
7'4
@W6H
526'2
-0'4
@O6H
308'2
1'2
Stocks
MSFT
406.0650
- 8.1250
WMT
128.1700
0.1700
XOM
146.5800
- 1.0100
TWX
Quote of the Day
"Business prophets tell what is going to happen, business profits tell what has happened."