0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01

DTN Livestock News
DTN Cattle Prices/Trends 07/01 12:30
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/30
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/01 11:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties


Quote Ticker
  • CORN (Jul 26) 421'4 8'6 7/1/26   1:16 PM CST
  • CORN (Sep 26) 423'4 6'6 7/1/26   1:16 PM CST
  • CORN (Dec 26) 443'0 7'0 7/1/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'0 8'6 7/1/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1135'4 6'6 7/1/26   1:16 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 600'0 10'6 7/1/26   1:16 PM CST
  • WHEAT (Dec 26) 614'2 9'6 7/1/26   1:16 PM CST
  • KC HRW WHEAT (Jul 26) 623'0 12'2 7/1/26   1:15 PM CST
  • KC HRW WHEAT (Sep 26) 635'0 9'6 7/1/26   1:16 PM CST
  • KC HRW WHEAT (Dec 26) 649'0 8'6 7/1/26   1:16 PM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 421'4 8'6 1:16P
CORN (@C6U) CBOT 423'4 6'6 1:16P
CORN (@C6Z) CBOT 443'0 7'0 1:16P
SOYBEANS (@S6N) CBOT 1126'4 9'4 1:15P
SOYBEANS (@S6Q) CBOT 1133'0 8'6 1:16P
SOYBEANS (@S6U) CBOT 1135'4 6'6 1:16P
WHEAT (@W6N) CBOT 592'6 11'2 1:15P
WHEAT (@W6U) CBOT 600'0 10'6 1:16P
WHEAT (@W6Z) CBOT 614'2 9'6 1:16P
KC HRW WHEAT (@KW6N) CBOT 623'0 12'2 1:15P
KC HRW WHEAT (@KW6U) CBOT 635'0 9'6 1:16P
KC HRW WHEAT (@KW6Z) CBOT 649'0 8'6 1:16P
LIVE CATTLE (@LE6Q) CME 241.875 - 0.600 1:04P
LIVE CATTLE (@LE6V) CME 236.825 0.075 1:04P
LIVE CATTLE (@LE6Z) CME 236.700 0.200 1:04P
FEEDER CATTLE (@GF6Q) CME 364.200 - 0.450 1:04P
FEEDER CATTLE (@GF6U) CME 362.200 - 0.350 1:04P
FEEDER CATTLE (@GF6V) CME 359.475 - 0.350 1:04P
LEAN HOGS (@HE6N) CME 93.450 -0.975 1:04P
LEAN HOGS (@HE6Q) CME 97.000 -1.150 1:04P
LEAN HOGS (@HE6V) CME 81.450 -0.500 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 421'4 8'6
@S6N 1126'4 9'4
@W6N 592'6 11'2
@O6N 269'4 7'2
Stocks
MSFT 388.7100 15.6900
WMT 108.1800 - 5.0800
XOM 136.4600 - 0.2600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 56% Dew Pt: 72oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN