Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 13:50
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (May 26) 463'2 -1'6 CORN (Jul 26) 474'6 -3'0 CORN (Sep 26) 479'4 -3'2 SOYBEANS (May 26) 1182'0 -0'2 SOYBEANS (Jul 26) 1195'2 -1'4 SOYBEANS (Aug 26) 1188'6 -0'4 WHEAT (May 26) 622'0 -18'4 WHEAT (Jul 26) 637'6 -16'2 WHEAT (Sep 26) 653'0 -15'0 KC HRW WHEAT (May 26) 677'6 -12'2 KC HRW WHEAT (Jul 26) 696'4 -11'2 KC HRW WHEAT (Sep 26) 708'4 -9'4 LIVE CATTLE (Apr 26) 258.475 1.600 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 FEEDER CATTLE (Apr 26) 373.750 1.475 FEEDER CATTLE (May 26) 372.800 1.150 FEEDER CATTLE (Aug 26) 373.600 1.000 LEAN HOGS (May 26) 93.375 -1.650 LEAN HOGS (Jun 26) 102.200 - 1.475 LEAN HOGS (Jul 26) 104.900 - 1.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 463'2 -1'6 1:19P CORN (@C6N) CBOT 474'6 -3'0 1:19P CORN (@C6U) CBOT 479'4 -3'2 1:19P SOYBEANS (@S6K) CBOT 1182'0 -0'2 1:17P SOYBEANS (@S6N) CBOT 1195'2 -1'4 1:19P SOYBEANS (@S6Q) CBOT 1188'6 -0'4 1:19P WHEAT (@W6K) CBOT 622'0 -18'4 1:15P WHEAT (@W6N) CBOT 637'6 -16'2 1:19P WHEAT (@W6U) CBOT 653'0 -15'0 1:19P KC HRW WHEAT (@KW6K) CBOT 677'6 -12'2 1:15P KC HRW WHEAT (@KW6N) CBOT 696'4 -11'2 1:19P KC HRW WHEAT (@KW6U) CBOT 708'4 -9'4 1:19P LIVE CATTLE (@LE6J) CME 258.475 1.600 12:00P LIVE CATTLE (@LE6M) CME 254.025 - 1.250 1:04P LIVE CATTLE (@LE6Q) CME 248.700 - 1.050 1:04P FEEDER CATTLE (@GF6J) CME 373.750 1.475 12:00P FEEDER CATTLE (@GF6K) CME 372.800 1.150 1:04P FEEDER CATTLE (@GF6Q) CME 373.600 1.000 1:04P LEAN HOGS (@HE6K) CME 93.375 -1.650 1:04P LEAN HOGS (@HE6M) CME 102.200 - 1.475 1:04P LEAN HOGS (@HE6N) CME 104.900 - 1.225 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 463'2 -1'6 @S6K 1182'0 -0'2 @W6K 622'0 -18'4 @O6K 333'0 -5'4 Stocks MSFT 409.8750 -14.5850 WMT 132.3799 4.3699 XOM 155.5100 0.8400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 28% Dew Pt: 29oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 7:59 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 39°F Precip: 80% High: 61°F Low: 40°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 76°F Low: 40°F Precip: 0% High: 79°F Low: 58°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT