0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/13

DTN Livestock News
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
CME Feeder Cattle Index 02/13
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/13 14:50
Family Business Matters 01/27 15:25

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond


Quote Ticker
  • CORN (Mar 26) 431'6 0'4 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'2 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'2 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 -4'2 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 -3'6 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 -3'2 2/13/26   1:19 PM CST
  • WHEAT (Mar 26) 549'0 -3'6 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 -10'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 -9'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 542'6 -11'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 554'0 -12'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'4 -11'2 2/13/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.975 0.200 2/13/26   12:00 PM CST
  • LEAN HOGS (Apr 26) 91.325 -0.550 2/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.250 -0.750 2/13/26   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 431'6 0'4 1:19P
CORN (@C6K) CBOT 441'6 0'2 1:19P
CORN (@C6N) CBOT 449'4 0'2 1:19P
SOYBEANS (@S6H) CBOT 1134'6 -4'2 1:19P
SOYBEANS (@S6K) CBOT 1149'6 -3'6 1:19P
SOYBEANS (@S6N) CBOT 1161'4 -3'2 1:19P
WHEAT (@W6H) CBOT 549'0 -3'6 1:19P
WHEAT (@W6K) CBOT 548'6 -10'0 1:19P
WHEAT (@W6N) CBOT 557'2 -9'4 1:19P
KC HRW WHEAT (@KW6H) CBOT 542'6 -11'4 1:19P
KC HRW WHEAT (@KW6K) CBOT 554'0 -12'2 1:19P
KC HRW WHEAT (@KW6N) CBOT 567'4 -11'2 1:19P
LIVE CATTLE (@LE6G) CME 242.925 0.575 1:04P
LIVE CATTLE (@LE6J) CME 240.400 - 0.025 1:04P
LIVE CATTLE (@LE6M) CME 235.925 - 0.100 1:04P
FEEDER CATTLE (@GF6H) CME 365.675 0.425 1:04P
FEEDER CATTLE (@GF6J) CME 362.875 - 0.175 1:04P
FEEDER CATTLE (@GF6K) CME 358.625 - 0.475 1:04P
LEAN HOGS (@HE6G) CME 86.975 0.200 12:00P
LEAN HOGS (@HE6J) CME 91.325 -0.550 1:04P
LEAN HOGS (@HE6K) CME 95.250 -0.750 1:00P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 30% Dew Pt: 34oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 5:44
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 60%
High: 65°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary

Posted at 11:18AM Fri Feb 13, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN