Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Prices/Trends 10/01 08:40
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	Quote Ticker
	CORN (Dec 26) 503'4 2'6 CORN (Mar 27) 518'2 2'6 CORN (May 27) 526'0 2'6 SOYBEANS (Nov 26) 1288'6 -4'2 SOYBEANS (Jan 27) 1305'4 -3'6 SOYBEANS (Mar 27) 1315'0 -3'4 WHEAT (Dec 26) 679'2 3'4 WHEAT (Mar 27) 694'2 3'4 WHEAT (May 27) 702'2 3'4 KC HRW WHEAT (Dec 26) 738'0 5'0 KC HRW WHEAT (Mar 27) 751'4 5'0 KC HRW WHEAT (May 27) 756'2 4'2 LIVE CATTLE (Oct 26) 218.100 - 0.575 LIVE CATTLE (Dec 26) 221.675 - 1.025 LIVE CATTLE (Feb 27) 224.100 - 0.975 FEEDER CATTLE (Oct 26) 336.375 - 0.050 FEEDER CATTLE (Nov 26) 333.825 - 0.475 FEEDER CATTLE (Jan 27) 327.325 - 0.350 LEAN HOGS (Oct 26) 77.925 -0.800 LEAN HOGS (Dec 26) 68.200 -1.225 LEAN HOGS (Feb 27) 68.850 -1.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 503'4 2'6 8:39A CORN (@C7H) CBOT 518'2 2'6 8:39A CORN (@C7K) CBOT 526'0 2'6 8:39A SOYBEANS (@S6X) CBOT 1288'6 -4'2 8:39A SOYBEANS (@S7F) CBOT 1305'4 -3'6 8:39A SOYBEANS (@S7H) CBOT 1315'0 -3'4 8:39A WHEAT (@W6Z) CBOT 679'2 3'4 8:39A WHEAT (@W7H) CBOT 694'2 3'4 8:39A WHEAT (@W7K) CBOT 702'2 3'4 8:39A KC HRW WHEAT (@KW6Z) CBOT 738'0 5'0 8:39A KC HRW WHEAT (@KW7H) CBOT 751'4 5'0 8:39A KC HRW WHEAT (@KW7K) CBOT 756'2 4'2 8:39A LIVE CATTLE (@LE6V) CME 218.100 - 0.575 8:39A LIVE CATTLE (@LE6Z) CME 221.675 - 1.025 8:39A LIVE CATTLE (@LE7G) CME 224.100 - 0.975 8:39A FEEDER CATTLE (@GF6V) CME 336.375 - 0.050 8:39A FEEDER CATTLE (@GF6X) CME 333.825 - 0.475 8:39A FEEDER CATTLE (@GF7F) CME 327.325 - 0.350 8:39A LEAN HOGS (@HE6V) CME 77.925 -0.800 8:39A LEAN HOGS (@HE6Z) CME 68.200 -1.225 8:39A LEAN HOGS (@HE7G) CME 68.850 -1.325 8:39A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 503'4 2'6 @S6X 1288'6 -4'2 @W6Z 679'2 3'4 @O6Z 414'6 -4'0 Stocks MSFT 518.2700 5.3700 WMT 104.5800 0.6600 XOM 161.1800 - 1.5700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 6:51 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 68°F Precip: 80% High: 70°F Low: 55°F Precip: 80% High: 72°F Low: 48°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 71°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT