Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/08

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	Quote Ticker
	CORN (May 26) 443'6 -5'2 CORN (Jul 26) 454'0 -6'0 CORN (Sep 26) 457'2 -6'6 SOYBEANS (May 26) 1157'6 -0'4 SOYBEANS (Jul 26) 1173'6 -0'6 SOYBEANS (Aug 26) 1169'2 -1'2 WHEAT (May 26) 578'6 -19'2 WHEAT (Jul 26) 589'4 -18'6 WHEAT (Sep 26) 602'6 -18'4 KC HRW WHEAT (May 26) 590'2 -17'2 KC HRW WHEAT (Jul 26) 606'0 -17'0 KC HRW WHEAT (Sep 26) 620'0 -17'2 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LIVE CATTLE (Aug 26) 242.125 - 0.500 FEEDER CATTLE (Apr 26) 368.550 - 3.125 FEEDER CATTLE (May 26) 366.425 - 3.725 FEEDER CATTLE (Aug 26) 365.950 - 3.775 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375 LEAN HOGS (Jun 26) 107.075 - 0.650

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 443'6 -5'2 6:40A CORN (@C6N) CBOT 454'0 -6'0 6:40A CORN (@C6U) CBOT 457'2 -6'6 6:40A SOYBEANS (@S6K) CBOT 1157'6 -0'4 6:41A SOYBEANS (@S6N) CBOT 1173'6 -0'6 6:40A SOYBEANS (@S6Q) CBOT 1169'2 -1'2 6:40A WHEAT (@W6K) CBOT 578'6 -19'2 6:40A WHEAT (@W6N) CBOT 589'4 -18'6 6:40A WHEAT (@W6U) CBOT 602'6 -18'4 6:40A KC HRW WHEAT (@KW6K) CBOT 590'2 -17'2 6:38A KC HRW WHEAT (@KW6N) CBOT 606'0 -17'0 6:40A KC HRW WHEAT (@KW6U) CBOT 620'0 -17'2 6:34A LIVE CATTLE (@LE6J) CME 248.000 0.175 1:04P LIVE CATTLE (@LE6M) CME 245.550 - 1.225 1:04P LIVE CATTLE (@LE6Q) CME 242.125 - 0.500 1:04P FEEDER CATTLE (@GF6J) CME 368.550 - 3.125 1:04P FEEDER CATTLE (@GF6K) CME 366.425 - 3.725 1:04P FEEDER CATTLE (@GF6Q) CME 365.950 - 3.775 1:04P LEAN HOGS (@HE6J) CME 90.775 0.300 1:04P LEAN HOGS (@HE6K) CME 98.500 -0.375 1:03P LEAN HOGS (@HE6M) CME 107.075 - 0.650 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 443'4 -5'4 @S6K 1157'0 -1'2 @W6K 578'6 -19'2 @O6K 334'4 -6'6 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 71% Dew Pt: 37oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:42 Sunset: 7:38 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 46°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 64°F Low: 58°F Precip: 80% High: 79°F Low: 54°F Precip: 78% High: 77°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT