Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/26
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/27

	DTN Livestock News
	DTN Cattle Prices/Trends 08/27 12:03
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 13:05
	DTN Hog Prices/Trends 08/27 12:10
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 508'0 -3'6 CORN (Dec 26) 531'4 -3'0 CORN (Mar 27) 545'2 -3'4 SOYBEANS (Sep 26) 1252'4 2'2 SOYBEANS (Nov 26) 1263'4 2'0 SOYBEANS (Jan 27) 1278'4 2'2 WHEAT (Sep 26) 740'0 12'2 WHEAT (Dec 26) 758'0 12'4 WHEAT (Mar 27) 773'2 10'6 KC HRW WHEAT (Sep 26) 801'6 11'4 KC HRW WHEAT (Dec 26) 820'0 13'2 KC HRW WHEAT (Mar 27) 832'2 12'6 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LIVE CATTLE (Dec 26) 214.750 2.225 FEEDER CATTLE (Aug 26) 333.800 1.000 FEEDER CATTLE (Sep 26) 322.550 3.450 FEEDER CATTLE (Oct 26) 318.250 3.825 LEAN HOGS (Oct 26) 80.525 -0.275 LEAN HOGS (Dec 26) 71.075 0.225 LEAN HOGS (Feb 27) 73.750 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 508'0 -3'6 1:19P CORN (@C6Z) CBOT 531'4 -3'0 1:19P CORN (@C7H) CBOT 545'2 -3'4 1:19P SOYBEANS (@S6U) CBOT 1252'4 2'2 1:19P SOYBEANS (@S6X) CBOT 1263'4 2'0 1:19P SOYBEANS (@S7F) CBOT 1278'4 2'2 1:19P WHEAT (@W6U) CBOT 740'0 12'2 1:19P WHEAT (@W6Z) CBOT 758'0 12'4 1:19P WHEAT (@W7H) CBOT 773'2 10'6 1:19P KC HRW WHEAT (@KW6U) CBOT 801'6 11'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 820'0 13'2 1:19P KC HRW WHEAT (@KW7H) CBOT 832'2 12'6 1:19P LIVE CATTLE (@LE6Q) CME 220.300 1.825 1:00P LIVE CATTLE (@LE6V) CME 212.900 2.150 1:04P LIVE CATTLE (@LE6Z) CME 214.750 2.225 1:04P FEEDER CATTLE (@GF6Q) CME 333.800 1.000 12:00P FEEDER CATTLE (@GF6U) CME 322.550 3.450 1:04P FEEDER CATTLE (@GF6V) CME 318.250 3.825 1:04P LEAN HOGS (@HE6V) CME 80.525 -0.275 1:04P LEAN HOGS (@HE6Z) CME 71.075 0.225 1:04P LEAN HOGS (@HE7G) CME 73.750 0.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 -3'6 @S6U 1252'4 2'2 @W6U 740'0 12'2 @O6U 336'2 1'2 Stocks MSFT 504.9000 8.5300 WMT 102.7400 - 1.6000 XOM 156.9900 - 1.2000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 58% Dew Pt: 64oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 7:46 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 95°F Low: 70°F Precip: 0% High: 96°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Across the South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Aug 27, 2026 CDT