Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 425'4 4'4 CORN (Sep 26) 423'6 1'0 CORN (Dec 26) 442'0 -0'2 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1136'6 3'4 SOYBEANS (Sep 26) 1136'6 1'2 WHEAT (Jul 26) 591'4 -0'4 WHEAT (Sep 26) 600'2 0'2 WHEAT (Dec 26) 614'4 0'0 KC HRW WHEAT (Jul 26) 626'4 3'2 KC HRW WHEAT (Sep 26) 637'4 2'4 KC HRW WHEAT (Dec 26) 651'2 2'2 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350 FEEDER CATTLE (Aug 26) 360.800 - 3.525 FEEDER CATTLE (Sep 26) 358.575 - 3.700 FEEDER CATTLE (Oct 26) 355.700 - 3.725 LEAN HOGS (Jul 26) 94.000 0.500 LEAN HOGS (Aug 26) 98.600 1.700 LEAN HOGS (Oct 26) 81.875 0.525
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
425'4
4'4
1:02P
CORN (@C6U)
CBOT
423'6
1'0
1:08P
CORN (@C6Z)
CBOT
442'0
-0'2
1:08P
SOYBEANS (@S6N)
CBOT
1131'6
5'4
1:01P
SOYBEANS (@S6Q)
CBOT
1136'6
3'4
1:07P
SOYBEANS (@S6U)
CBOT
1136'6
1'2
1:07P
WHEAT (@W6N)
CBOT
591'4
-0'4
11:41A
WHEAT (@W6U)
CBOT
600'2
0'2
1:07P
WHEAT (@W6Z)
CBOT
614'4
0'0
1:07P
KC HRW WHEAT (@KW6N)
CBOT
626'4
3'2
1:06P
KC HRW WHEAT (@KW6U)
CBOT
637'4
2'4
1:07P
KC HRW WHEAT (@KW6Z)
CBOT
651'2
2'2
1:07P
LIVE CATTLE (@LE6Q)
CME
239.025
- 2.600
1:04P
LIVE CATTLE (@LE6V)
CME
234.100
- 2.425
1:04P
LIVE CATTLE (@LE6Z)
CME
234.050
- 2.350
1:04P
FEEDER CATTLE (@GF6Q)
CME
360.800
- 3.525
1:04P
FEEDER CATTLE (@GF6U)
CME
358.575
- 3.700
1:04P
FEEDER CATTLE (@GF6V)
CME
355.700
- 3.725
1:04P
LEAN HOGS (@HE6N)
CME
94.000
0.500
1:04P
LEAN HOGS (@HE6Q)
CME
98.600
1.700
1:04P
LEAN HOGS (@HE6V)
CME
81.875
0.525
1:04P
My Market Watch
Commodities
@C6N
425'4
4'4
@S6N
1131'6
5'4
@W6N
591'4
-0'4
@O6N
269'4
0'0
Stocks
MSFT
390.3000
6.0200
WMT
111.5400
2.7200
XOM
136.9300
0.6500
TWX
Quote of the Day
"Growth means change and change involves risk, stepping from the known to the unknown."