Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	DTN Ag Headline News
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	Nebraska Fires Rage as Drought Worsens

	Quote Ticker
	CORN (May 26) 449'6 -2'2 CORN (Jul 26) 461'2 -2'0 CORN (Sep 26) 464'6 -1'6 SOYBEANS (May 26) 1162'0 -0'6 SOYBEANS (Jul 26) 1178'4 -0'6 SOYBEANS (Aug 26) 1173'2 -1'6 WHEAT (May 26) 592'4 -5'2 WHEAT (Jul 26) 604'2 -4'6 WHEAT (Sep 26) 616'6 -4'6 KC HRW WHEAT (May 26) 606'6 -9'0 KC HRW WHEAT (Jul 26) 622'2 -8'6 KC HRW WHEAT (Sep 26) 634'6 -9'2 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 FEEDER CATTLE (Apr 26) 372.900 2.150 FEEDER CATTLE (May 26) 370.675 2.625 FEEDER CATTLE (Aug 26) 369.600 2.650 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 449'6 -2'2 7:33P CORN (@C6N) CBOT 461'2 -2'0 7:33P CORN (@C6U) CBOT 464'6 -1'6 7:32P SOYBEANS (@S6K) CBOT 1162'0 -0'6 7:33P SOYBEANS (@S6N) CBOT 1178'4 -0'6 7:33P SOYBEANS (@S6Q) CBOT 1173'2 -1'6 7:32P WHEAT (@W6K) CBOT 592'4 -5'2 7:33P WHEAT (@W6N) CBOT 604'2 -4'6 7:33P WHEAT (@W6U) CBOT 616'6 -4'6 7:33P KC HRW WHEAT (@KW6K) CBOT 606'6 -9'0 7:33P KC HRW WHEAT (@KW6N) CBOT 622'2 -8'6 7:33P KC HRW WHEAT (@KW6U) CBOT 634'6 -9'2 7:27P LIVE CATTLE (@LE6J) CME 246.100 2.150 1:04P LIVE CATTLE (@LE6M) CME 246.200 1.975 1:04P LIVE CATTLE (@LE6Q) CME 242.075 1.500 1:04P FEEDER CATTLE (@GF6J) CME 372.900 2.150 1:04P FEEDER CATTLE (@GF6K) CME 370.675 2.625 1:04P FEEDER CATTLE (@GF6Q) CME 369.600 2.650 1:04P LEAN HOGS (@HE6J) CME 90.125 -0.575 1:04P LEAN HOGS (@HE6K) CME 96.075 -0.775 1:00P LEAN HOGS (@HE6M) CME 104.450 - 0.700 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 449'6 -2'2 @S6K 1161'4 -1'2 @W6K 592'0 -5'6 @O6K 347'2 0'4 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 39% Dew Pt: 34oF Barom: 30.31 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 7:36 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 39°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 74°F Low: 42°F Precip: 30% High: 75°F Low: 55°F Precip: 69% High: 72°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT