Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/10
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/11

	DTN Livestock News
	DTN Cattle Prices/Trends 06/11 08:05
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/11 08:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases

	DTN Ag Headline News
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases

	Quote Ticker
	CORN (Jul 26) 416'6 -2'2 CORN (Sep 26) 425'2 -2'4 CORN (Dec 26) 444'4 -2'2 SOYBEANS (Jul 26) 1121'6 -1'2 SOYBEANS (Aug 26) 1127'4 -0'2 SOYBEANS (Sep 26) 1126'6 0'6 WHEAT (Jul 26) 586'4 -1'0 WHEAT (Sep 26) 598'4 -1'0 WHEAT (Dec 26) 616'4 -0'6 KC HRW WHEAT (Jul 26) 631'0 0'4 KC HRW WHEAT (Sep 26) 639'0 -1'2 KC HRW WHEAT (Dec 26) 654'4 -1'0 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575 FEEDER CATTLE (Aug 26) 354.525 0.225 FEEDER CATTLE (Sep 26) 351.650 0.675 FEEDER CATTLE (Oct 26) 348.000 0.825 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700 LEAN HOGS (Aug 26) 95.450 0.725

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 416'6 -2'2 7:44A CORN (@C6U) CBOT 425'2 -2'4 7:44A CORN (@C6Z) CBOT 444'4 -2'2 7:44A SOYBEANS (@S6N) CBOT 1121'6 -1'2 7:44A SOYBEANS (@S6Q) CBOT 1127'4 -0'2 7:44A SOYBEANS (@S6U) CBOT 1126'6 0'6 7:44A WHEAT (@W6N) CBOT 586'4 -1'0 7:44A WHEAT (@W6U) CBOT 598'4 -1'0 7:44A WHEAT (@W6Z) CBOT 616'4 -0'6 7:44A KC HRW WHEAT (@KW6N) CBOT 631'0 0'4 7:44A KC HRW WHEAT (@KW6U) CBOT 639'0 -1'2 7:44A KC HRW WHEAT (@KW6Z) CBOT 654'4 -1'0 7:44A LIVE CATTLE (@LE6M) CME 250.300 2.075 1:04P LIVE CATTLE (@LE6Q) CME 241.775 1.800 1:04P LIVE CATTLE (@LE6V) CME 234.050 1.575 1:04P FEEDER CATTLE (@GF6Q) CME 354.525 0.225 1:04P FEEDER CATTLE (@GF6U) CME 351.650 0.675 1:04P FEEDER CATTLE (@GF6V) CME 348.000 0.825 1:02P LEAN HOGS (@HE6M) CME 93.125 -0.400 1:04P LEAN HOGS (@HE6N) CME 96.975 0.700 1:04P LEAN HOGS (@HE6Q) CME 95.450 0.725 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 416'6 -2'2 @S6N 1121'6 -1'2 @W6N 586'4 -1'0 @O6N 315'2 -3'2 Stocks MSFT 397.3600 - 6.0500 WMT 120.5900 1.7100 XOM 150.6200 1.7100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:33 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 54% High: 82°F Low: 59°F Precip: 20% High: 81°F Low: 64°F Precip: 80% High: 74°F Low: 64°F Precip: 80% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT