Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
	USDA Daily Market Rates 06/08

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Jul 26) 419'4 0'6 CORN (Sep 26) 428'2 0'6 CORN (Dec 26) 446'4 0'4 SOYBEANS (Jul 26) 1114'2 -1'4 SOYBEANS (Aug 26) 1119'6 -1'4 SOYBEANS (Sep 26) 1120'2 -0'2 WHEAT (Jul 26) 584'4 1'2 WHEAT (Sep 26) 596'4 0'6 WHEAT (Dec 26) 614'4 0'6 KC HRW WHEAT (Jul 26) 629'0 -0'6 KC HRW WHEAT (Sep 26) 639'2 -0'4 KC HRW WHEAT (Dec 26) 653'4 -0'6 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LIVE CATTLE (Oct 26) 228.975 - 4.775 FEEDER CATTLE (Aug 26) 350.250 - 3.200 FEEDER CATTLE (Sep 26) 347.125 - 3.375 FEEDER CATTLE (Oct 26) 343.400 - 3.450 LEAN HOGS (Jun 26) 94.200 -0.275 LEAN HOGS (Jul 26) 97.300 - 1.425 LEAN HOGS (Aug 26) 96.100 -1.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 419'4 0'6 4:49A CORN (@C6U) CBOT 428'2 0'6 4:48A CORN (@C6Z) CBOT 446'4 0'4 4:47A SOYBEANS (@S6N) CBOT 1114'2 -1'4 4:49A SOYBEANS (@S6Q) CBOT 1119'6 -1'4 4:48A SOYBEANS (@S6U) CBOT 1120'2 -0'2 4:49A WHEAT (@W6N) CBOT 584'4 1'2 4:49A WHEAT (@W6U) CBOT 596'4 0'6 4:49A WHEAT (@W6Z) CBOT 614'4 0'6 4:49A KC HRW WHEAT (@KW6N) CBOT 629'0 -0'6 4:49A KC HRW WHEAT (@KW6U) CBOT 639'2 -0'4 4:49A KC HRW WHEAT (@KW6Z) CBOT 653'4 -0'6 4:46A LIVE CATTLE (@LE6M) CME 246.050 - 3.550 1:04P LIVE CATTLE (@LE6Q) CME 236.325 - 4.925 1:04P LIVE CATTLE (@LE6V) CME 228.975 - 4.775 1:04P FEEDER CATTLE (@GF6Q) CME 350.250 - 3.200 1:04P FEEDER CATTLE (@GF6U) CME 347.125 - 3.375 1:04P FEEDER CATTLE (@GF6V) CME 343.400 - 3.450 1:04P LEAN HOGS (@HE6M) CME 94.200 -0.275 1:04P LEAN HOGS (@HE6N) CME 97.300 - 1.425 1:04P LEAN HOGS (@HE6Q) CME 96.100 -1.075 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 419'4 0'6 @S6N 1114'2 -1'4 @W6N 584'4 1'2 @O6N 312'4 0'2 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 24 mph Sunrise: 5:43 Sunset: 8:32 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 74°F Precip: 41% High: 89°F Low: 74°F Precip: 40% High: 89°F Low: 70°F Precip: 60% High: 84°F Low: 65°F Precip: 78% High: 83°F Low: 64°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT