Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 08:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	Quote Ticker
	CORN (Jul 26) 408'6 -1'0 CORN (Sep 26) 417'2 -0'4 CORN (Dec 26) 436'6 -0'4 SOYBEANS (Jul 26) 1114'6 -2'2 SOYBEANS (Aug 26) 1122'6 -1'2 SOYBEANS (Sep 26) 1126'2 -1'0 WHEAT (Jul 26) 595'0 8'2 WHEAT (Sep 26) 605'4 8'4 WHEAT (Dec 26) 622'0 8'2 KC HRW WHEAT (Jul 26) 623'4 5'2 KC HRW WHEAT (Sep 26) 631'6 6'4 KC HRW WHEAT (Dec 26) 646'6 7'2 LIVE CATTLE (Jun 26) 255.700 0.550 LIVE CATTLE (Aug 26) 246.500 0.500 LIVE CATTLE (Oct 26) 240.350 0.600 FEEDER CATTLE (Aug 26) 370.550 2.400 FEEDER CATTLE (Sep 26) 368.825 1.850 FEEDER CATTLE (Oct 26) 366.200 1.600 LEAN HOGS (Jul 26) 94.050 -0.175 LEAN HOGS (Aug 26) 96.750 -0.475 LEAN HOGS (Oct 26) 81.125 -0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 408'6 -1'0 10:36A CORN (@C6U) CBOT 417'2 -0'4 10:36A CORN (@C6Z) CBOT 436'6 -0'4 10:36A SOYBEANS (@S6N) CBOT 1114'6 -2'2 10:36A SOYBEANS (@S6Q) CBOT 1122'6 -1'2 10:36A SOYBEANS (@S6U) CBOT 1126'2 -1'0 10:36A WHEAT (@W6N) CBOT 595'0 8'2 10:36A WHEAT (@W6U) CBOT 605'4 8'4 10:36A WHEAT (@W6Z) CBOT 622'0 8'2 10:36A KC HRW WHEAT (@KW6N) CBOT 623'4 5'2 10:36A KC HRW WHEAT (@KW6U) CBOT 631'6 6'4 10:36A KC HRW WHEAT (@KW6Z) CBOT 646'6 7'2 10:36A LIVE CATTLE (@LE6M) CME 255.700 0.550 10:33A LIVE CATTLE (@LE6Q) CME 246.500 0.500 10:36A LIVE CATTLE (@LE6V) CME 240.350 0.600 10:36A FEEDER CATTLE (@GF6Q) CME 370.550 2.400 10:35A FEEDER CATTLE (@GF6U) CME 368.825 1.850 10:35A FEEDER CATTLE (@GF6V) CME 366.200 1.600 10:35A LEAN HOGS (@HE6N) CME 94.050 -0.175 10:35A LEAN HOGS (@HE6Q) CME 96.750 -0.475 10:35A LEAN HOGS (@HE6V) CME 81.125 -0.075 10:36A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 408'6 -1'0 @S6N 1114'6 -2'2 @W6N 595'0 8'2 @O6N 289'6 -12'2 Stocks MSFT 374.6350 0.6950 WMT 119.7500 0.3300 XOM 135.6800 - 4.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:45 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 64°F Precip: 40% High: 81°F Low: 67°F Precip: 70% High: 81°F Low: 69°F Precip: 80% High: 88°F Low: 70°F Precip: 62% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT