0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12

DTN Livestock News
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Close/Trends 08/12 15:09
Family Business Matters 07/24 15:27

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois


Quote Ticker
  • CORN (Sep 26) 453'6 -3'2 8/13/26   1:35 AM CST
  • CORN (Dec 26) 477'2 -3'4 8/13/26   1:34 AM CST
  • CORN (Mar 27) 493'2 -3'2 8/13/26   1:31 AM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1167'2 2'0 8/13/26   1:32 AM CST
  • SOYBEANS (Nov 26) 1184'4 1'2 8/13/26   1:35 AM CST
  • WHEAT (Sep 26) 652'0 -0'6 8/13/26   1:35 AM CST
  • WHEAT (Dec 26) 669'0 -0'6 8/13/26   1:35 AM CST
  • WHEAT (Mar 27) 685'4 -0'4 8/13/26   1:34 AM CST
  • KC HRW WHEAT (Sep 26) 720'6 0'0 8/13/26   1:35 AM CST
  • KC HRW WHEAT (Dec 26) 738'0 0'2 8/13/26   1:35 AM CST
  • KC HRW WHEAT (Mar 27) 752'0 1'2 8/13/26   1:32 AM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 453'6 -3'2 1:35A
CORN (@C6Z) CBOT 477'2 -3'4 1:34A
CORN (@C7H) CBOT 493'2 -3'2 1:31A
SOYBEANS (@S6Q) CBOT 1165'4 0'6 7:01P
SOYBEANS (@S6U) CBOT 1167'2 2'0 1:32A
SOYBEANS (@S6X) CBOT 1184'4 1'2 1:35A
WHEAT (@W6U) CBOT 652'0 -0'6 1:35A
WHEAT (@W6Z) CBOT 669'0 -0'6 1:35A
WHEAT (@W7H) CBOT 685'4 -0'4 1:34A
KC HRW WHEAT (@KW6U) CBOT 720'6 0'0 1:35A
KC HRW WHEAT (@KW6Z) CBOT 738'0 0'2 1:35A
KC HRW WHEAT (@KW7H) CBOT 752'0 1'2 1:32A
LIVE CATTLE (@LE6Q) CME 230.500 - 2.175 1:04P
LIVE CATTLE (@LE6V) CME 223.875 - 2.525 1:04P
LIVE CATTLE (@LE6Z) CME 222.875 - 2.900 1:04P
FEEDER CATTLE (@GF6Q) CME 346.300 - 3.825 1:04P
FEEDER CATTLE (@GF6U) CME 339.350 - 5.900 1:04P
FEEDER CATTLE (@GF6V) CME 330.400 - 6.300 1:04P
LEAN HOGS (@HE6Q) CME 95.625 -0.200 1:04P
LEAN HOGS (@HE6V) CME 83.550 0.225 1:04P
LEAN HOGS (@HE6Z) CME 74.625 0.575 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 453'6 -3'2
@S6Q 1165'4 0'6
@W6U 652'0 -0'6
@O6U 322'6 -0'4
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 97% Dew Pt: 73oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:05
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 76°F
Precip: 20%
High: 98°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 20%
High: 93°F
Low: 77°F
Precip: 40%
High: 85°F
Low: 71°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Wed Aug 12, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN