Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/05

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower

	Quote Ticker
	CORN (Sep 26) 437'0 -5'2 CORN (Dec 26) 460'0 -5'4 CORN (Mar 27) 476'0 -5'4 SOYBEANS (Aug 26) 1149'0 -6'0 SOYBEANS (Sep 26) 1150'2 -8'4 SOYBEANS (Nov 26) 1168'2 -9'4 WHEAT (Sep 26) 639'6 1'2 WHEAT (Dec 26) 658'4 1'2 WHEAT (Mar 27) 674'4 1'0 KC HRW WHEAT (Sep 26) 708'6 1'6 KC HRW WHEAT (Dec 26) 726'2 1'6 KC HRW WHEAT (Mar 27) 737'4 1'0 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LIVE CATTLE (Dec 26) 227.300 1.050 FEEDER CATTLE (Aug 26) 351.000 3.375 FEEDER CATTLE (Sep 26) 345.950 3.600 FEEDER CATTLE (Oct 26) 337.000 3.450 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675 LEAN HOGS (Dec 26) 75.600 0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 437'0 -5'2 6:00A CORN (@C6Z) CBOT 460'0 -5'4 6:00A CORN (@C7H) CBOT 476'0 -5'4 6:00A SOYBEANS (@S6Q) CBOT 1149'0 -6'0 3:18A SOYBEANS (@S6U) CBOT 1150'2 -8'4 6:00A SOYBEANS (@S6X) CBOT 1168'2 -9'4 6:00A WHEAT (@W6U) CBOT 639'6 1'2 6:00A WHEAT (@W6Z) CBOT 658'4 1'2 5:59A WHEAT (@W7H) CBOT 674'4 1'0 5:59A KC HRW WHEAT (@KW6U) CBOT 708'6 1'6 5:59A KC HRW WHEAT (@KW6Z) CBOT 726'2 1'6 6:00A KC HRW WHEAT (@KW7H) CBOT 737'4 1'0 5:59A LIVE CATTLE (@LE6Q) CME 231.850 0.850 1:04P LIVE CATTLE (@LE6V) CME 227.850 1.175 1:04P LIVE CATTLE (@LE6Z) CME 227.300 1.050 1:04P FEEDER CATTLE (@GF6Q) CME 351.000 3.375 1:04P FEEDER CATTLE (@GF6U) CME 345.950 3.600 1:04P FEEDER CATTLE (@GF6V) CME 337.000 3.450 1:04P LEAN HOGS (@HE6Q) CME 97.975 0.325 1:04P LEAN HOGS (@HE6V) CME 84.350 0.675 1:04P LEAN HOGS (@HE6Z) CME 75.600 0.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 437'0 -5'2 @S6Q 1149'0 -6'0 @W6U 639'6 1'2 @O6U 320'2 7'6 Stocks MSFT 492.8100 5.1600 WMT 111.5500 0.8400 XOM 153.9600 - 1.1000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 8:15 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 71°F Precip: 49% High: 85°F Low: 69°F Precip: 67% High: 85°F Low: 70°F Precip: 46% High: 90°F Low: 68°F Precip: 30% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT