Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 05/04

	DTN Livestock News
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	Quote Ticker
	CORN (May 26) 472'4 4'2 CORN (Jul 26) 484'4 4'2 CORN (Sep 26) 489'2 4'6 SOYBEANS (May 26) 1209'2 21'4 SOYBEANS (Jul 26) 1223'6 20'4 SOYBEANS (Aug 26) 1216'6 19'4 WHEAT (May 26) 626'6 0'0 WHEAT (Jul 26) 642'0 4'2 WHEAT (Sep 26) 657'2 4'6 KC HRW WHEAT (May 26) 678'4 -4'0 KC HRW WHEAT (Jul 26) 697'2 2'6 KC HRW WHEAT (Sep 26) 709'0 2'4 LIVE CATTLE (Jun 26) 250.600 - 2.400 LIVE CATTLE (Aug 26) 245.225 - 2.600 LIVE CATTLE (Oct 26) 239.750 - 2.700 FEEDER CATTLE (May 26) 367.025 - 4.375 FEEDER CATTLE (Aug 26) 366.450 - 5.725 FEEDER CATTLE (Sep 26) 364.850 - 5.850 LEAN HOGS (May 26) 92.250 -0.575 LEAN HOGS (Jun 26) 100.775 - 0.500 LEAN HOGS (Jul 26) 102.800 - 0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 472'4 4'2 10:42A CORN (@C6N) CBOT 484'4 4'2 11:15A CORN (@C6U) CBOT 489'2 4'6 11:14A SOYBEANS (@S6K) CBOT 1209'2 21'4 10:54A SOYBEANS (@S6N) CBOT 1223'6 20'4 11:15A SOYBEANS (@S6Q) CBOT 1216'6 19'4 11:14A WHEAT (@W6K) CBOT 626'6 0'0 1:15P WHEAT (@W6N) CBOT 642'0 4'2 11:15A WHEAT (@W6U) CBOT 657'2 4'6 11:15A KC HRW WHEAT (@KW6K) CBOT 678'4 -4'0 8:31A KC HRW WHEAT (@KW6N) CBOT 697'2 2'6 11:15A KC HRW WHEAT (@KW6U) CBOT 709'0 2'4 11:15A LIVE CATTLE (@LE6M) CME 250.600 - 2.400 11:15A LIVE CATTLE (@LE6Q) CME 245.225 - 2.600 11:15A LIVE CATTLE (@LE6V) CME 239.750 - 2.700 11:14A FEEDER CATTLE (@GF6K) CME 367.025 - 4.375 11:14A FEEDER CATTLE (@GF6Q) CME 366.450 - 5.725 11:15A FEEDER CATTLE (@GF6U) CME 364.850 - 5.850 11:14A LEAN HOGS (@HE6K) CME 92.250 -0.575 11:07A LEAN HOGS (@HE6M) CME 100.775 - 0.500 11:14A LEAN HOGS (@HE6N) CME 102.800 - 0.575 11:13A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 472'4 4'2 @S6K 1209'2 21'4 @W6K 626'6 0'0 @O6K 335'2 0'0 Stocks MSFT 413.8100 - 0.6300 WMT 130.2700 - 1.3300 XOM 153.6700 0.9200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 59% Dew Pt: 53oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:07 Sunset: 8:03 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 57°F Precip: 40% High: 64°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 77% High: 67°F Low: 40°F Precip: 0% High: 73°F Low: 47°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT