Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/25 13:47
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/28

	DTN Livestock News
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Prices/Trends 09/28 12:33
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range

	DTN Ag Headline News
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range

	Quote Ticker
	CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 WHEAT (Dec 26) 687'4 -14'4 WHEAT (Mar 27) 701'6 -14'6 WHEAT (May 27) 709'0 -14'2 KC HRW WHEAT (Dec 26) 744'4 -16'2 KC HRW WHEAT (Mar 27) 756'6 -16'2 KC HRW WHEAT (May 27) 761'2 -16'0 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625 LEAN HOGS (Feb 27) 69.525 -0.950

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 522'2 -5'2 1:19P CORN (@C7H) CBOT 535'6 -5'4 1:19P CORN (@C7K) CBOT 542'6 -5'2 1:19P SOYBEANS (@S6X) CBOT 1287'6 -30'6 1:19P SOYBEANS (@S7F) CBOT 1302'2 -29'4 1:19P SOYBEANS (@S7H) CBOT 1311'4 -27'4 1:19P WHEAT (@W6Z) CBOT 687'4 -14'4 1:19P WHEAT (@W7H) CBOT 701'6 -14'6 1:19P WHEAT (@W7K) CBOT 709'0 -14'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 744'4 -16'2 1:19P KC HRW WHEAT (@KW7H) CBOT 756'6 -16'2 1:19P KC HRW WHEAT (@KW7K) CBOT 761'2 -16'0 1:19P LIVE CATTLE (@LE6V) CME 217.825 - 1.425 1:04P LIVE CATTLE (@LE6Z) CME 220.975 - 1.350 1:04P LIVE CATTLE (@LE7G) CME 223.225 - 1.350 1:04P FEEDER CATTLE (@GF6V) CME 332.325 - 3.025 1:04P FEEDER CATTLE (@GF6X) CME 329.800 - 2.700 1:04P FEEDER CATTLE (@GF7F) CME 322.600 - 2.375 1:04P LEAN HOGS (@HE6V) CME 78.475 0.025 1:04P LEAN HOGS (@HE6Z) CME 68.500 -0.625 1:04P LEAN HOGS (@HE7G) CME 69.525 -0.950 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -5'2 @S6X 1287'6 -30'6 @W6Z 687'4 -14'4 @O6Z 421'0 0'6 Stocks MSFT 511.4300 - 4.7400 WMT 108.6950 0.7150 XOM 162.3400 1.7500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 56% Dew Pt: 57oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 6:56 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 63°F Precip: 0% High: 86°F Low: 57°F Precip: 0% High: 89°F Low: 68°F Precip: 20% High: 76°F Low: 66°F Precip: 80% High: 69°F Low: 60°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT