Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/17
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/18

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 WHEAT (Dec 26) 713'4 -12'6 WHEAT (Mar 27) 729'4 -13'0 WHEAT (May 27) 737'2 -12'0 KC HRW WHEAT (Dec 26) 784'0 -10'6 KC HRW WHEAT (Mar 27) 797'0 -9'6 KC HRW WHEAT (May 27) 801'4 -8'6 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 FEEDER CATTLE (Sep 26) 333.550 - 1.250 FEEDER CATTLE (Oct 26) 323.800 - 0.875 FEEDER CATTLE (Nov 26) 318.275 - 0.650 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 527'2 -3'0 1:19P CORN (@C7H) CBOT 541'0 -3'0 1:19P CORN (@C7K) CBOT 548'0 -2'4 1:19P SOYBEANS (@S6X) CBOT 1303'0 -16'2 1:19P SOYBEANS (@S7F) CBOT 1319'4 -17'0 1:19P SOYBEANS (@S7H) CBOT 1329'0 -16'2 1:19P WHEAT (@W6Z) CBOT 713'4 -12'6 1:19P WHEAT (@W7H) CBOT 729'4 -13'0 1:19P WHEAT (@W7K) CBOT 737'2 -12'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 784'0 -10'6 1:19P KC HRW WHEAT (@KW7H) CBOT 797'0 -9'6 1:19P KC HRW WHEAT (@KW7K) CBOT 801'4 -8'6 1:19P LIVE CATTLE (@LE6V) CME 215.850 0.275 1:04P LIVE CATTLE (@LE6Z) CME 216.575 0.375 1:04P LIVE CATTLE (@LE7G) CME 217.225 0.075 1:04P FEEDER CATTLE (@GF6U) CME 333.550 - 1.250 1:04P FEEDER CATTLE (@GF6V) CME 323.800 - 0.875 1:04P FEEDER CATTLE (@GF6X) CME 318.275 - 0.650 1:04P LEAN HOGS (@HE6V) CME 78.150 -0.800 1:04P LEAN HOGS (@HE6Z) CME 68.600 -1.050 1:04P LEAN HOGS (@HE7G) CME 70.075 -0.975 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 527'2 -3'0 @S6X 1303'0 -16'2 @W6Z 713'4 -12'6 @O6Z 408'6 -11'2 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 101oF Humid: 37% Dew Pt: 67oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 7:12 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 97°F Low: 71°F Precip: 31% High: 96°F Low: 72°F Precip: 20% High: 88°F Low: 70°F Precip: 46% High: 73°F Low: 63°F Precip: 58% High: 69°F Low: 58°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT