Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 460'6 1'6 CORN (Dec 26) 485'0 1'6 CORN (Mar 27) 500'4 1'4 SOYBEANS (Sep 26) 1183'4 5'6 SOYBEANS (Nov 26) 1197'6 5'2 SOYBEANS (Jan 27) 1213'4 5'6 WHEAT (Sep 26) 669'6 -5'0 WHEAT (Dec 26) 684'6 -4'6 WHEAT (Mar 27) 700'4 -4'6 KC HRW WHEAT (Sep 26) 748'4 -5'6 KC HRW WHEAT (Dec 26) 762'4 -5'2 KC HRW WHEAT (Mar 27) 772'6 -6'0 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
460'6
1'6
7:44A
CORN (@C6Z)
CBOT
485'0
1'6
7:44A
CORN (@C7H)
CBOT
500'4
1'4
7:44A
SOYBEANS (@S6U)
CBOT
1183'4
5'6
7:44A
SOYBEANS (@S6X)
CBOT
1197'6
5'2
7:44A
SOYBEANS (@S7F)
CBOT
1213'4
5'6
7:44A
WHEAT (@W6U)
CBOT
669'6
-5'0
7:44A
WHEAT (@W6Z)
CBOT
684'6
-4'6
7:44A
WHEAT (@W7H)
CBOT
700'4
-4'6
7:44A
KC HRW WHEAT (@KW6U)
CBOT
748'4
-5'6
7:44A
KC HRW WHEAT (@KW6Z)
CBOT
762'4
-5'2
7:44A
KC HRW WHEAT (@KW7H)
CBOT
772'6
-6'0
7:43A
LIVE CATTLE (@LE6Q)
CME
223.750
- 2.600
1:04P
LIVE CATTLE (@LE6V)
CME
218.775
- 1.175
1:04P
LIVE CATTLE (@LE6Z)
CME
218.250
- 1.075
1:04P
FEEDER CATTLE (@GF6Q)
CME
341.275
- 2.000
1:04P
FEEDER CATTLE (@GF6U)
CME
335.000
- 2.650
1:04P
FEEDER CATTLE (@GF6V)
CME
325.950
- 3.375
1:04P
LEAN HOGS (@HE6Q)
CME
95.400
-0.075
12:00P
LEAN HOGS (@HE6V)
CME
81.750
-0.375
1:04P
LEAN HOGS (@HE6Z)
CME
72.525
-0.625
1:04P
My Market Watch
Commodities
@C6U
460'6
1'6
@S6U
1183'4
5'6
@W6U
669'6
-5'0
@O6U
326'2
2'4
Stocks
MSFT
495.4000
- 1.4800
WMT
115.2700
- 0.4500
XOM
159.0700
0.4600
TWX
Quote of the Day
"They build too low who build beneath the skies."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
94 %
Dew Pt:
69 o F
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:24
Sunset:
8:00
As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 85 °F Low: 70 °F Precip: 0 %
High: 90 °F Low: 65 °F Precip: 42 %
High: 85 °F Low: 70 °F Precip: 59 %
High: 83 °F Low: 69 °F Precip: 54 %
High: 85 °F Low: 67 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary