0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch


Quote Ticker
  • CORN (Jul 26) 440'2 -0'2 6/3/26   5:30 AM CST
  • CORN (Sep 26) 448'2 0'2 6/3/26   5:29 AM CST
  • CORN (Dec 26) 466'6 0'2 6/3/26   5:30 AM CST
  • SOYBEANS (Jul 26) 1169'6 4'4 6/3/26   5:30 AM CST
  • SOYBEANS (Aug 26) 1173'6 4'6 6/3/26   5:26 AM CST
  • SOYBEANS (Sep 26) 1169'4 4'2 6/3/26   5:20 AM CST
  • WHEAT (Jul 26) 602'4 -0'4 6/3/26   5:30 AM CST
  • WHEAT (Sep 26) 615'4 -0'6 6/3/26   5:29 AM CST
  • WHEAT (Dec 26) 634'4 -0'6 6/3/26   5:29 AM CST
  • KC HRW WHEAT (Jul 26) 632'6 -2'0 6/3/26   5:30 AM CST
  • KC HRW WHEAT (Sep 26) 643'6 -2'4 6/3/26   5:30 AM CST
  • KC HRW WHEAT (Dec 26) 659'6 -2'4 6/3/26   5:29 AM CST
  • LIVE CATTLE (Jun 26) 247.775 - 1.325 6/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 - 0.950 6/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 1.450 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.900 - 3.125 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.475 - 3.550 6/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.200 - 3.550 6/2/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.525 0.675 6/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.500 1.800 6/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.750 1.375 6/2/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 440'2 -0'2 5:30A
CORN (@C6U) CBOT 448'2 0'2 5:29A
CORN (@C6Z) CBOT 466'6 0'2 5:30A
SOYBEANS (@S6N) CBOT 1169'6 4'4 5:30A
SOYBEANS (@S6Q) CBOT 1173'6 4'6 5:26A
SOYBEANS (@S6U) CBOT 1169'4 4'2 5:20A
WHEAT (@W6N) CBOT 602'4 -0'4 5:30A
WHEAT (@W6U) CBOT 615'4 -0'6 5:29A
WHEAT (@W6Z) CBOT 634'4 -0'6 5:29A
KC HRW WHEAT (@KW6N) CBOT 632'6 -2'0 5:30A
KC HRW WHEAT (@KW6U) CBOT 643'6 -2'4 5:30A
KC HRW WHEAT (@KW6Z) CBOT 659'6 -2'4 5:29A
LIVE CATTLE (@LE6M) CME 247.775 - 1.325 1:04P
LIVE CATTLE (@LE6Q) CME 239.800 - 0.950 1:04P
LIVE CATTLE (@LE6V) CME 230.900 - 1.450 1:04P
FEEDER CATTLE (@GF6Q) CME 348.900 - 3.125 1:04P
FEEDER CATTLE (@GF6U) CME 345.475 - 3.550 1:04P
FEEDER CATTLE (@GF6V) CME 342.200 - 3.550 1:04P
LEAN HOGS (@HE6M) CME 95.525 0.675 1:04P
LEAN HOGS (@HE6N) CME 101.500 1.800 1:04P
LEAN HOGS (@HE6Q) CME 98.750 1.375 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -0'2
@S6N 1169'6 4'4
@W6N 602'4 -0'4
@O6N 334'2 -0'6
Stocks
MSFT 441.3100 -19.2100
WMT 113.0600 - 1.5400
XOM 149.5600 0.1800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 61%
High: 85°F
Low: 68°F
Precip: 75%
High: 84°F
Low: 69°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jun 2, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN