Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/11

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Quote Ticker
	CORN (Mar 26) 445'0 8'0 CORN (May 26) 460'4 8'0 CORN (Jul 26) 472'2 8'6 SOYBEANS (Mar 26) 1200'6 13'2 SOYBEANS (May 26) 1214'2 12'2 SOYBEANS (Jul 26) 1227'6 12'2 WHEAT (Mar 26) 586'6 3'6 WHEAT (May 26) 596'2 3'6 WHEAT (Jul 26) 607'2 2'4 KC HRW WHEAT (Mar 26) 587'4 4'6 KC HRW WHEAT (May 26) 614'6 4'6 KC HRW WHEAT (Jul 26) 628'2 4'2 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 FEEDER CATTLE (Mar 26) 348.950 - 4.625 FEEDER CATTLE (Apr 26) 343.550 - 6.375 FEEDER CATTLE (May 26) 340.075 - 6.575 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 445'0 8'0 1:15P CORN (@C6K) CBOT 460'4 8'0 1:19P CORN (@C6N) CBOT 472'2 8'6 1:19P SOYBEANS (@S6H) CBOT 1200'6 13'2 1:18P SOYBEANS (@S6K) CBOT 1214'2 12'2 1:19P SOYBEANS (@S6N) CBOT 1227'6 12'2 1:19P WHEAT (@W6H) CBOT 586'6 3'6 1:15P WHEAT (@W6K) CBOT 596'2 3'6 1:19P WHEAT (@W6N) CBOT 607'2 2'4 1:19P KC HRW WHEAT (@KW6H) CBOT 587'4 4'6 1:15P KC HRW WHEAT (@KW6K) CBOT 614'6 4'6 1:19P KC HRW WHEAT (@KW6N) CBOT 628'2 4'2 1:19P LIVE CATTLE (@LE6J) CME 230.150 - 2.225 1:04P LIVE CATTLE (@LE6M) CME 228.025 - 2.125 1:04P LIVE CATTLE (@LE6Q) CME 226.250 - 2.175 1:04P FEEDER CATTLE (@GF6H) CME 348.950 - 4.625 1:04P FEEDER CATTLE (@GF6J) CME 343.550 - 6.375 1:04P FEEDER CATTLE (@GF6K) CME 340.075 - 6.575 1:04P LEAN HOGS (@HE6J) CME 95.200 -0.875 1:04P LEAN HOGS (@HE6K) CME 99.975 - 1.300 1:03P LEAN HOGS (@HE6M) CME 109.125 - 1.400 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 445'0 8'0 @S6H 1200'6 13'2 @W6H 586'6 3'6 @O6H 350'0 10'6 Stocks MSFT 404.8800 - 0.8800 WMT 123.4900 - 1.6300 XOM 151.5800 3.4500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 68% Dew Pt: 34oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:25 Sunset: 7:11 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 39°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 57°F Low: 43°F Precip: 0% High: 66°F Low: 35°F Precip: 0% High: 58°F Low: 33°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT