Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
	USDA Daily Market Rates 02/19

	DTN Livestock News
	DTN Cattle Prices/Trends 02/19 08:10
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/19 08:20
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	Quote Ticker
	CORN (Mar 26) 425'0 -2'0 CORN (May 26) 435'2 -1'4 CORN (Jul 26) 443'0 -1'6 SOYBEANS (Mar 26) 1136'4 3'0 SOYBEANS (May 26) 1151'4 2'4 SOYBEANS (Jul 26) 1163'6 2'2 WHEAT (Mar 26) 555'0 8'0 WHEAT (May 26) 561'0 8'4 WHEAT (Jul 26) 568'6 9'0 KC HRW WHEAT (Mar 26) 559'2 8'2 KC HRW WHEAT (May 26) 570'2 8'4 KC HRW WHEAT (Jul 26) 582'4 8'2 LIVE CATTLE (Feb 26) 247.050 0.450 LIVE CATTLE (Apr 26) 242.825 0.300 LIVE CATTLE (Jun 26) 238.700 0.275 FEEDER CATTLE (Mar 26) 371.300 0.725 FEEDER CATTLE (Apr 26) 368.600 0.600 FEEDER CATTLE (May 26) 364.775 0.550 LEAN HOGS (Apr 26) 92.675 0.125 LEAN HOGS (May 26) 97.150 0.150 LEAN HOGS (Jun 26) 106.750 0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 425'0 -2'0 9:14A CORN (@C6K) CBOT 435'2 -1'4 9:14A CORN (@C6N) CBOT 443'0 -1'6 9:16A SOYBEANS (@S6H) CBOT 1136'4 3'0 9:14A SOYBEANS (@S6K) CBOT 1151'4 2'4 9:14A SOYBEANS (@S6N) CBOT 1163'6 2'2 9:15A WHEAT (@W6H) CBOT 555'0 8'0 9:15A WHEAT (@W6K) CBOT 561'0 8'4 9:15A WHEAT (@W6N) CBOT 568'6 9'0 9:15A KC HRW WHEAT (@KW6H) CBOT 559'2 8'2 9:15A KC HRW WHEAT (@KW6K) CBOT 570'2 8'4 9:15A KC HRW WHEAT (@KW6N) CBOT 582'4 8'2 9:15A LIVE CATTLE (@LE6G) CME 247.050 0.450 9:15A LIVE CATTLE (@LE6J) CME 242.825 0.300 9:15A LIVE CATTLE (@LE6M) CME 238.700 0.275 9:15A FEEDER CATTLE (@GF6H) CME 371.300 0.725 9:15A FEEDER CATTLE (@GF6J) CME 368.600 0.600 9:15A FEEDER CATTLE (@GF6K) CME 364.775 0.550 9:15A LEAN HOGS (@HE6J) CME 92.675 0.125 9:15A LEAN HOGS (@HE6K) CME 97.150 0.150 9:03A LEAN HOGS (@HE6M) CME 106.750 0.150 9:15A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 424'6 -2'2 @S6H 1137'2 3'6 @W6H 555'0 8'0 @O6H 321'0 0'2 Stocks MSFT 403.9350 5.2450 WMT 128.6800 2.0600 XOM 151.5700 0.8900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 90% Dew Pt: 44oF Barom: 29.51 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:53 Sunset: 5:50 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 38°F Precip: 40% High: 46°F Low: 26°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 38°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow and Severe Thunderstorms in the Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Feb 19, 2026 CST