0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/01 14:20
DTN National HRS Index 05/01
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
USDA Daily Market Rates 05/04

DTN Livestock News
DTN Cattle Prices/Trends 05/04 08:05
DTN Early Word Livestock Comments 05/04 06:08
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/04 11:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

DTN Ag Headline News
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight


Quote Ticker
  • CORN (May 26) 472'4 4'2 5/4/26   10:42 AM CST
  • CORN (Jul 26) 484'4 4'2 5/4/26   11:15 AM CST
  • CORN (Sep 26) 489'2 4'6 5/4/26   11:14 AM CST
  • SOYBEANS (May 26) 1209'2 21'4 5/4/26   10:54 AM CST
  • SOYBEANS (Jul 26) 1223'6 20'4 5/4/26   11:15 AM CST
  • SOYBEANS (Aug 26) 1216'6 19'4 5/4/26   11:14 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 642'0 4'2 5/4/26   11:15 AM CST
  • WHEAT (Sep 26) 657'2 4'6 5/4/26   11:15 AM CST
  • KC HRW WHEAT (May 26) 678'4 -4'0 5/4/26   8:31 AM CST
  • KC HRW WHEAT (Jul 26) 697'2 2'6 5/4/26   11:15 AM CST
  • KC HRW WHEAT (Sep 26) 709'0 2'4 5/4/26   11:15 AM CST
  • LIVE CATTLE (Jun 26) 250.600 - 2.400 5/4/26   11:15 AM CST
  • LIVE CATTLE (Aug 26) 245.225 - 2.600 5/4/26   11:15 AM CST
  • LIVE CATTLE (Oct 26) 239.750 - 2.700 5/4/26   11:14 AM CST
  • FEEDER CATTLE (May 26) 367.025 - 4.375 5/4/26   11:14 AM CST
  • FEEDER CATTLE (Aug 26) 366.450 - 5.725 5/4/26   11:15 AM CST
  • FEEDER CATTLE (Sep 26) 364.850 - 5.850 5/4/26   11:14 AM CST
  • LEAN HOGS (May 26) 92.250 -0.575 5/4/26   11:07 AM CST
  • LEAN HOGS (Jun 26) 100.775 - 0.500 5/4/26   11:14 AM CST
  • LEAN HOGS (Jul 26) 102.800 - 0.575 5/4/26   11:13 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 472'4 4'2 10:42A
CORN (@C6N) CBOT 484'4 4'2 11:15A
CORN (@C6U) CBOT 489'2 4'6 11:14A
SOYBEANS (@S6K) CBOT 1209'2 21'4 10:54A
SOYBEANS (@S6N) CBOT 1223'6 20'4 11:15A
SOYBEANS (@S6Q) CBOT 1216'6 19'4 11:14A
WHEAT (@W6K) CBOT 626'6 0'0 1:15P
WHEAT (@W6N) CBOT 642'0 4'2 11:15A
WHEAT (@W6U) CBOT 657'2 4'6 11:15A
KC HRW WHEAT (@KW6K) CBOT 678'4 -4'0 8:31A
KC HRW WHEAT (@KW6N) CBOT 697'2 2'6 11:15A
KC HRW WHEAT (@KW6U) CBOT 709'0 2'4 11:15A
LIVE CATTLE (@LE6M) CME 250.600 - 2.400 11:15A
LIVE CATTLE (@LE6Q) CME 245.225 - 2.600 11:15A
LIVE CATTLE (@LE6V) CME 239.750 - 2.700 11:14A
FEEDER CATTLE (@GF6K) CME 367.025 - 4.375 11:14A
FEEDER CATTLE (@GF6Q) CME 366.450 - 5.725 11:15A
FEEDER CATTLE (@GF6U) CME 364.850 - 5.850 11:14A
LEAN HOGS (@HE6K) CME 92.250 -0.575 11:07A
LEAN HOGS (@HE6M) CME 100.775 - 0.500 11:14A
LEAN HOGS (@HE6N) CME 102.800 - 0.575 11:13A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 472'4 4'2
@S6K 1209'2 21'4
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 413.8100 - 0.6300
WMT 130.2700 - 1.3300
XOM 153.6700 0.9200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 59% Dew Pt: 53oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:07 Sunset: 8:03
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 40%
High: 64°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 77%
High: 67°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN