Did You Know?
In 1810 the first American agricultural periodical, the Agricultural Museum , began publication
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 KC HRW WHEAT (Sep 26) 758'0 -6'0 KC HRW WHEAT (Dec 26) 774'4 -4'0 KC HRW WHEAT (Mar 27) 787'6 -4'2 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225 FEEDER CATTLE (Aug 26) 334.375 - 0.550 FEEDER CATTLE (Sep 26) 328.500 0.100 FEEDER CATTLE (Oct 26) 323.100 0.950 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775 LEAN HOGS (Feb 27) 74.325 0.600
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
483'4
5'0
1:19P
CORN (@C6Z)
CBOT
508'2
5'0
1:19P
CORN (@C7H)
CBOT
523'2
5'2
1:19P
SOYBEANS (@S6U)
CBOT
1225'6
4'2
1:19P
SOYBEANS (@S6X)
CBOT
1240'2
3'0
1:19P
SOYBEANS (@S7F)
CBOT
1254'6
2'2
1:19P
WHEAT (@W6U)
CBOT
683'0
-1'2
1:19P
WHEAT (@W6Z)
CBOT
700'0
-0'6
1:19P
WHEAT (@W7H)
CBOT
717'6
-0'6
1:19P
KC HRW WHEAT (@KW6U)
CBOT
758'0
-6'0
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
774'4
-4'0
1:19P
KC HRW WHEAT (@KW7H)
CBOT
787'6
-4'2
1:19P
LIVE CATTLE (@LE6Q)
CME
223.000
- 0.300
1:03P
LIVE CATTLE (@LE6V)
CME
217.900
- 0.075
1:04P
LIVE CATTLE (@LE6Z)
CME
218.375
0.225
1:04P
FEEDER CATTLE (@GF6Q)
CME
334.375
- 0.550
1:04P
FEEDER CATTLE (@GF6U)
CME
328.500
0.100
1:04P
FEEDER CATTLE (@GF6V)
CME
323.100
0.950
1:04P
LEAN HOGS (@HE6V)
CME
80.650
0.650
1:04P
LEAN HOGS (@HE6Z)
CME
71.325
0.775
1:04P
LEAN HOGS (@HE7G)
CME
74.325
0.600
1:04P
My Market Watch
Commodities
@C6U
483'4
5'0
@S6U
1225'6
4'2
@W6U
683'0
-1'2
@O6U
326'2
2'0
Stocks
MSFT
483.8300
2.6800
WMT
103.1250
- 0.4675
XOM
165.0400
- 1.1100
TWX
Quote of the Day
"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
87 o F
Feels Like:
92 o F
Humid:
57 %
Dew Pt:
70 o F
Barom:
29.99
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:28
Sunset:
7:55
As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 89 °F Low: 64 °F Precip: 0 %
High: 86 °F Low: 69 °F Precip: 22 %
High: 81 °F Low: 63 °F Precip: 0 %
High: 81 °F Low: 63 °F Precip: 39 %
High: 85 °F Low: 67 °F Precip: 23 %
View complete Local Weather
DTN Weather Summary