Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/08

	DTN Livestock News
	DTN Cattle Prices/Trends 05/08 11:55
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/08 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Quote Ticker
	CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 WHEAT (May 26) 606'4 5'6 WHEAT (Jul 26) 620'0 6'6 WHEAT (Sep 26) 635'0 6'6 KC HRW WHEAT (May 26) 659'0 17'6 KC HRW WHEAT (Jul 26) 677'2 8'4 KC HRW WHEAT (Sep 26) 688'0 7'6 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675 FEEDER CATTLE (May 26) 367.075 1.050 FEEDER CATTLE (Aug 26) 364.150 - 1.950 FEEDER CATTLE (Sep 26) 362.175 - 2.425 LEAN HOGS (May 26) 90.925 -0.625 LEAN HOGS (Jun 26) 98.825 -0.750 LEAN HOGS (Jul 26) 103.225 0.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 457'2 3'4 1:15P CORN (@C6N) CBOT 471'0 3'6 1:19P CORN (@C6U) CBOT 477'4 3'4 1:19P SOYBEANS (@S6K) CBOT 1193'4 17'2 1:15P SOYBEANS (@S6N) CBOT 1206'2 15'6 1:19P SOYBEANS (@S6Q) CBOT 1201'0 16'0 1:19P WHEAT (@W6K) CBOT 606'4 5'6 1:15P WHEAT (@W6N) CBOT 620'0 6'6 1:19P WHEAT (@W6U) CBOT 635'0 6'6 1:19P KC HRW WHEAT (@KW6K) CBOT 659'0 17'6 1:15P KC HRW WHEAT (@KW6N) CBOT 677'2 8'4 1:19P KC HRW WHEAT (@KW6U) CBOT 688'0 7'6 1:19P LIVE CATTLE (@LE6M) CME 249.175 - 1.150 1:04P LIVE CATTLE (@LE6Q) CME 243.975 - 1.800 1:04P LIVE CATTLE (@LE6V) CME 238.050 - 1.675 1:04P FEEDER CATTLE (@GF6K) CME 367.075 1.050 1:04P FEEDER CATTLE (@GF6Q) CME 364.150 - 1.950 1:04P FEEDER CATTLE (@GF6U) CME 362.175 - 2.425 1:04P LEAN HOGS (@HE6K) CME 90.925 -0.625 1:04P LEAN HOGS (@HE6M) CME 98.825 -0.750 1:04P LEAN HOGS (@HE6N) CME 103.225 0.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 3'4 @S6K 1193'4 17'2 @W6K 606'4 5'6 @O6K 335'2 5'4 Stocks MSFT 414.6700 - 6.1000 WMT 130.7600 0.8075 XOM 144.5000 - 2.0800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 57% Dew Pt: 51oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:07 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 51°F Precip: 78% High: 80°F Low: 51°F Precip: 24% High: 63°F Low: 51°F Precip: 37% High: 75°F Low: 43°F Precip: 0% High: 81°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT