Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/27

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	Quote Ticker
	CORN (Sep 26) 451'2 0'0 CORN (Dec 26) 473'2 0'0 CORN (Mar 27) 489'2 0'0 SOYBEANS (Aug 26) 1206'2 0'0 SOYBEANS (Sep 26) 1197'4 0'0 SOYBEANS (Nov 26) 1211'4 0'0 WHEAT (Sep 26) 658'0 0'0 WHEAT (Dec 26) 676'0 0'0 WHEAT (Mar 27) 691'6 0'0 KC HRW WHEAT (Sep 26) 728'2 -16'2 KC HRW WHEAT (Dec 26) 745'0 -16'0 KC HRW WHEAT (Mar 27) 757'2 -15'0 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 FEEDER CATTLE (Aug 26) 337.250 - 7.075 FEEDER CATTLE (Sep 26) 331.275 - 9.525 FEEDER CATTLE (Oct 26) 325.250 -10.750 LEAN HOGS (Aug 26) 103.000 0.125 LEAN HOGS (Oct 26) 87.700 -1.225 LEAN HOGS (Dec 26) 78.500 -1.775

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 451'2 0'0 1:19P CORN (@C6Z) CBOT 473'2 0'0 1:19P CORN (@C7H) CBOT 489'2 0'0 1:19P SOYBEANS (@S6Q) CBOT 1206'2 0'0 1:19P SOYBEANS (@S6U) CBOT 1197'4 0'0 1:19P SOYBEANS (@S6X) CBOT 1211'4 0'0 1:19P WHEAT (@W6U) CBOT 658'0 0'0 1:19P WHEAT (@W6Z) CBOT 676'0 0'0 1:19P WHEAT (@W7H) CBOT 691'6 0'0 1:19P KC HRW WHEAT (@KW6U) CBOT 728'2 -16'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 745'0 -16'0 1:19P KC HRW WHEAT (@KW7H) CBOT 757'2 -15'0 1:19P LIVE CATTLE (@LE6Q) CME 224.725 - 1.850 1:04P LIVE CATTLE (@LE6V) CME 218.300 - 3.725 1:04P LIVE CATTLE (@LE6Z) CME 216.900 - 4.875 1:04P FEEDER CATTLE (@GF6Q) CME 337.250 - 7.075 1:04P FEEDER CATTLE (@GF6U) CME 331.275 - 9.525 1:04P FEEDER CATTLE (@GF6V) CME 325.250 -10.750 1:04P LEAN HOGS (@HE6Q) CME 103.000 0.125 1:04P LEAN HOGS (@HE6V) CME 87.700 -1.225 1:04P LEAN HOGS (@HE6Z) CME 78.500 -1.775 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -12'4 @S6Q 1206'2 -39'4 @W6U 658'0 -18'0 @O6U 314'6 -13'4 Stocks MSFT 389.1000 7.4000 WMT 111.7400 2.2700 XOM 154.7700 - 2.1700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 105oF Humid: 43% Dew Pt: 71oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:07 Sunset: 8:23 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 77°F Precip: 0% High: 88°F Low: 71°F Precip: 0% High: 89°F Low: 67°F Precip: 69% High: 82°F Low: 70°F Precip: 80% High: 80°F Low: 69°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT