0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/22 05:48
DTN Midday Grain Comments 07/22 10:54
DTN Closing Grain Comments 07/21 13:41
DTN National HRS Index 07/21
Portland Grain Review 07/22
DTN Weather Trend Indicators 07/21 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/22

DTN Livestock News
DTN Cattle Prices/Trends 07/22 11:35
DTN Early Word Livestock Comments 07/22 06:15
DTN Midday Livestock Comments 07/22 11:50
DTN Closing Livestock Comment 07/21 15:51
CME Feeder Cattle Index 07/21
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 10:55
Family Business Matters 07/07 11:58

DTN Ag Headline News
House Ag Passes Grain Standards Bill
NASS Data Shows Better-Quality Pastures
Ag Weather Forum
USDA Weekly Crop Progress Report
Spring and Durum Wheat Tour Preview
Navigating the Labor Paper Trail
Top 5 Things to Watch
Tips to Protect Cattle From Heat
Updating FSA Loans in the Farm Bill

DTN Ag Headline News
House Ag Passes Grain Standards Bill
NASS Data Shows Better-Quality Pastures
Ag Weather Forum
USDA Weekly Crop Progress Report
Spring and Durum Wheat Tour Preview
Navigating the Labor Paper Trail
Top 5 Things to Watch
Tips to Protect Cattle From Heat
Updating FSA Loans in the Farm Bill


Quote Ticker
  • CORN (Sep 25) 399'6 -4'0 7/22/25   1:07 PM CST
  • CORN (Dec 25) 418'2 -4'0 7/22/25   1:07 PM CST
  • CORN (Mar 26) 435'6 -4'0 7/22/25   1:04 PM CST
  • SOYBEANS (Aug 25) 1009'2 -5'6 7/22/25   1:07 PM CST
  • SOYBEANS (Sep 25) 1007'2 -3'2 7/22/25   1:07 PM CST
  • SOYBEANS (Nov 25) 1024'4 -1'4 7/22/25   1:07 PM CST
  • WHEAT (Sep 25) 549'0 6'6 7/22/25   1:07 PM CST
  • WHEAT (Dec 25) 569'0 5'6 7/22/25   1:07 PM CST
  • WHEAT (Mar 26) 586'6 5'0 7/22/25   1:06 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 533'0 7'2 7/22/25   1:07 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 554'4 6'2 7/22/25   1:07 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 574'6 5'2 7/22/25   1:07 PM CST
  • LIVE CATTLE (Aug 25) 224.900 - 0.250 7/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 221.025 - 0.500 7/22/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 221.575 - 0.100 7/22/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 328.450 0.675 7/22/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 328.750 0.875 7/22/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 327.125 0.900 7/22/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.625 0.400 7/22/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.450 -0.475 7/22/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.800 -0.050 7/22/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 399'4 -4'2 1:08P
CORN (@C5Z) CBOT 418'2 -4'0 1:08P
CORN (@C6H) CBOT 435'4 -4'2 1:07P
SOYBEANS (@S5Q) CBOT 1009'4 -5'4 1:08P
SOYBEANS (@S5U) CBOT 1007'2 -3'2 1:07P
SOYBEANS (@S5X) CBOT 1024'6 -1'2 1:08P
WHEAT (@W5U) CBOT 548'6 6'4 1:08P
WHEAT (@W5Z) CBOT 569'0 5'6 1:08P
WHEAT (@W6H) CBOT 586'6 5'0 1:07P
HARD RED WINTER WHEAT (@KW5U) CBOT 533'2 7'4 1:08P
HARD RED WINTER WHEAT (@KW5Z) CBOT 554'6 6'4 1:07P
HARD RED WINTER WHEAT (@KW6H) CBOT 574'6 5'2 1:07P
LIVE CATTLE (@LE5Q) CME 224.900 - 0.250 1:04P
LIVE CATTLE (@LE5V) CME 221.025 - 0.500 1:04P
LIVE CATTLE (@LE5Z) CME 221.575 - 0.100 1:04P
FEEDER CATTLE (@GF5Q) CME 328.450 0.675 1:04P
FEEDER CATTLE (@GF5U) CME 328.750 0.875 1:04P
FEEDER CATTLE (@GF5V) CME 327.125 0.900 1:04P
LEAN HOGS (@HE5Q) CME 107.625 0.400 1:04P
LEAN HOGS (@HE5V) CME 90.450 -0.475 1:04P
LEAN HOGS (@HE5Z) CME 82.800 -0.050 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5U 399'4 -4'2
@S5Q 1009'6 -5'2
@W5U 548'6 6'4
@O5U 352'4 -6'4
Stocks
MSFT 506.6996 - 3.3604
WMT 95.955000 0.285000
XOM 108.3700 0.3200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure."

~ Whitey Herzog,  former baseball manager


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 100oF
Humid: 63% Dew Pt: 75oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:27
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 75°F
Precip: 32%
High: 95°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 31%
High: 93°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
North-Central Storms the Focus on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Upper Midwest. Southwestern Plains across southeast will see storms. » More DTN Weather Commentary

Posted at 5:32AM Tue Jul 22, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN