0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:40
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/26 15:30
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:30
Family Business Matters 05/21 04:58

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres

DTN Ag Headline News
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres


Quote Ticker
  • CORN (Jul 26) 458'2 0'6 5/26/26   8:33 PM CST
  • CORN (Sep 26) 464'6 0'4 5/26/26   8:30 PM CST
  • CORN (Dec 26) 482'4 0'4 5/26/26   8:30 PM CST
  • SOYBEANS (Jul 26) 1186'0 0'0 5/26/26   8:33 PM CST
  • SOYBEANS (Aug 26) 1186'0 1'0 5/26/26   8:25 PM CST
  • SOYBEANS (Sep 26) 1172'2 1'0 5/26/26   8:23 PM CST
  • WHEAT (Jul 26) 635'0 -0'4 5/26/26   8:33 PM CST
  • WHEAT (Sep 26) 648'0 -0'2 5/26/26   8:30 PM CST
  • WHEAT (Dec 26) 668'4 0'0 5/26/26   8:30 PM CST
  • KC HRW WHEAT (Jul 26) 677'4 1'2 5/26/26   8:31 PM CST
  • KC HRW WHEAT (Sep 26) 689'4 1'4 5/26/26   8:32 PM CST
  • KC HRW WHEAT (Dec 26) 705'6 1'4 5/26/26   8:32 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.375 - 0.400 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.975 0.125 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.975 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 458'2 0'6 8:33P
CORN (@C6U) CBOT 464'6 0'4 8:30P
CORN (@C6Z) CBOT 482'4 0'4 8:30P
SOYBEANS (@S6N) CBOT 1186'0 0'0 8:33P
SOYBEANS (@S6Q) CBOT 1186'0 1'0 8:25P
SOYBEANS (@S6U) CBOT 1172'2 1'0 8:23P
WHEAT (@W6N) CBOT 635'0 -0'4 8:33P
WHEAT (@W6U) CBOT 648'0 -0'2 8:30P
WHEAT (@W6Z) CBOT 668'4 0'0 8:30P
KC HRW WHEAT (@KW6N) CBOT 677'4 1'2 8:31P
KC HRW WHEAT (@KW6U) CBOT 689'4 1'4 8:32P
KC HRW WHEAT (@KW6Z) CBOT 705'6 1'4 8:32P
LIVE CATTLE (@LE6M) CME 248.350 - 1.075 1:04P
LIVE CATTLE (@LE6Q) CME 239.300 - 0.450 1:04P
LIVE CATTLE (@LE6V) CME 231.100 0.225 1:04P
FEEDER CATTLE (@GF6Q) CME 349.375 - 0.400 1:04P
FEEDER CATTLE (@GF6U) CME 346.975 0.125 1:04P
FEEDER CATTLE (@GF6V) CME 343.975 0.275 1:04P
LEAN HOGS (@HE6M) CME 96.000 0.375 1:04P
LEAN HOGS (@HE6N) CME 100.025 - 0.275 1:04P
LEAN HOGS (@HE6Q) CME 99.000 - 1.025 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 458'2 0'6
@S6N 1186'0 0'0
@W6N 635'0 -0'4
@O6N 365'4 -2'6
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 8:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 32%
High: 80°F
Low: 65°F
Precip: 46%
High: 82°F
Low: 62°F
Precip: 56%
High: 81°F
Low: 61°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary

Posted at 12:10PM Tue May 26, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN