Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 25) 428'4 -1'0 CORN (Mar 26) 446'2 -0'6 CORN (May 26) 456'0 -0'6 SOYBEANS (Nov 25) 1046'4 -3'2 SOYBEANS (Jan 26) 1065'6 -3'4 SOYBEANS (Mar 26) 1080'6 -3'4 WHEAT (Dec 25) 533'2 -0'6 WHEAT (Mar 26) 551'0 -0'6 WHEAT (May 26) 562'0 -1'0 HARD RED WINTER WHEAT (Dec 25) 522'4 -1'0 HARD RED WINTER WHEAT (Mar 26) 543'2 -1'0 HARD RED WINTER WHEAT (May 26) 556'6 -1'4 LIVE CATTLE (Oct 25) 233.575 - 1.150 LIVE CATTLE (Dec 25) 235.200 - 1.125 LIVE CATTLE (Feb 26) 236.975 - 0.800 FEEDER CATTLE (Sep 25) 358.475 - 0.475 FEEDER CATTLE (Oct 25) 354.675 - 0.200 FEEDER CATTLE (Nov 25) 349.550 - 0.850 LEAN HOGS (Oct 25) 97.200 -0.150 LEAN HOGS (Dec 25) 88.175 -0.625 LEAN HOGS (Feb 26) 90.100 -0.250
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
428'4
-1'0
10:08P
CORN (@C6H)
CBOT
446'2
-0'6
10:05P
CORN (@C6K)
CBOT
456'0
-0'6
10:01P
SOYBEANS (@S5X)
CBOT
1046'4
-3'2
10:10P
SOYBEANS (@S6F)
CBOT
1065'6
-3'4
10:09P
SOYBEANS (@S6H)
CBOT
1080'6
-3'4
10:10P
WHEAT (@W5Z)
CBOT
533'2
-0'6
10:06P
WHEAT (@W6H)
CBOT
551'0
-0'6
10:05P
WHEAT (@W6K)
CBOT
562'0
-1'0
9:59P
HARD RED WINTER WHEAT (@KW5Z)
CBOT
522'4
-1'0
10:09P
HARD RED WINTER WHEAT (@KW6H)
CBOT
543'2
-1'0
10:02P
HARD RED WINTER WHEAT (@KW6K)
CBOT
556'6
-1'4
9:35P
LIVE CATTLE (@LE5V)
CME
233.575
- 1.150
1:04P
LIVE CATTLE (@LE5Z)
CME
235.200
- 1.125
1:04P
LIVE CATTLE (@LE6G)
CME
236.975
- 0.800
1:04P
FEEDER CATTLE (@GF5U)
CME
358.475
- 0.475
1:04P
FEEDER CATTLE (@GF5V)
CME
354.675
- 0.200
1:04P
FEEDER CATTLE (@GF5X)
CME
349.550
- 0.850
1:04P
LEAN HOGS (@HE5V)
CME
97.200
-0.150
1:04P
LEAN HOGS (@HE5Z)
CME
88.175
-0.625
1:04P
LEAN HOGS (@HE6G)
CME
90.100
-0.250
1:04P
My Market Watch
Commodities
@C5Z
428'4
-1'0
@S5X
1046'4
-3'2
@W5Z
533'2
-0'6
@O5Z
320'0
1'0
Stocks
MSFT
509.0400
- 6.3200
WMT
103.4200
- 0.2700
XOM
114.6800
2.3300
TWX
Quote of the Day
"Glory is fleeting, but obscurity is forever."