0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/28

DTN Livestock News
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 09:40
Family Business Matters 05/21 04:58

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


Quote Ticker
  • CORN (Jul 26) 455'0 2'4 5/28/26   10:58 AM CST
  • CORN (Sep 26) 463'4 3'6 5/28/26   10:57 AM CST
  • CORN (Dec 26) 481'6 4'2 5/28/26   10:57 AM CST
  • SOYBEANS (Jul 26) 1192'6 7'4 5/28/26   10:58 AM CST
  • SOYBEANS (Aug 26) 1194'0 9'2 5/28/26   10:58 AM CST
  • SOYBEANS (Sep 26) 1181'4 8'4 5/28/26   10:57 AM CST
  • WHEAT (Jul 26) 623'4 1'0 5/28/26   10:57 AM CST
  • WHEAT (Sep 26) 636'2 0'4 5/28/26   10:57 AM CST
  • WHEAT (Dec 26) 655'6 0'0 5/28/26   10:57 AM CST
  • KC HRW WHEAT (Jul 26) 665'0 -4'6 5/28/26   10:57 AM CST
  • KC HRW WHEAT (Sep 26) 677'0 -4'4 5/28/26   10:57 AM CST
  • KC HRW WHEAT (Dec 26) 692'6 -4'4 5/28/26   10:57 AM CST
  • LIVE CATTLE (Jun 26) 250.500 - 0.925 5/28/26   10:57 AM CST
  • LIVE CATTLE (Aug 26) 242.175 - 0.325 5/28/26   10:57 AM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.325 5/28/26   10:57 AM CST
  • FEEDER CATTLE (Aug 26) 354.600 - 0.025 5/28/26   10:57 AM CST
  • FEEDER CATTLE (Sep 26) 352.050 0.250 5/28/26   10:55 AM CST
  • FEEDER CATTLE (Oct 26) 348.825 0.350 5/28/26   10:55 AM CST
  • LEAN HOGS (Jun 26) 96.825 -0.775 5/28/26   10:57 AM CST
  • LEAN HOGS (Jul 26) 101.700 - 0.425 5/28/26   10:57 AM CST
  • LEAN HOGS (Aug 26) 100.375 - 0.475 5/28/26   10:57 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 455'0 2'4 10:58A
CORN (@C6U) CBOT 463'4 3'6 10:57A
CORN (@C6Z) CBOT 481'6 4'2 10:57A
SOYBEANS (@S6N) CBOT 1192'6 7'4 10:58A
SOYBEANS (@S6Q) CBOT 1194'0 9'2 10:58A
SOYBEANS (@S6U) CBOT 1181'4 8'4 10:57A
WHEAT (@W6N) CBOT 623'4 1'0 10:57A
WHEAT (@W6U) CBOT 636'2 0'4 10:57A
WHEAT (@W6Z) CBOT 655'6 0'0 10:57A
KC HRW WHEAT (@KW6N) CBOT 665'0 -4'6 10:57A
KC HRW WHEAT (@KW6U) CBOT 677'0 -4'4 10:57A
KC HRW WHEAT (@KW6Z) CBOT 692'6 -4'4 10:57A
LIVE CATTLE (@LE6M) CME 250.500 - 0.925 10:57A
LIVE CATTLE (@LE6Q) CME 242.175 - 0.325 10:57A
LIVE CATTLE (@LE6V) CME 233.650 - 0.325 10:57A
FEEDER CATTLE (@GF6Q) CME 354.600 - 0.025 10:57A
FEEDER CATTLE (@GF6U) CME 352.050 0.250 10:55A
FEEDER CATTLE (@GF6V) CME 348.825 0.350 10:55A
LEAN HOGS (@HE6M) CME 96.825 -0.775 10:57A
LEAN HOGS (@HE6N) CME 101.700 - 0.425 10:57A
LEAN HOGS (@HE6Q) CME 100.375 - 0.475 10:57A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 455'0 2'4
@S6N 1192'6 7'4
@W6N 623'4 1'0
@O6N 369'2 -8'0
Stocks
MSFT 424.3650 11.6950
WMT 117.5635 - 0.9765
XOM 148.3000 0.4000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:24
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 66°F
Precip: 77%
High: 79°F
Low: 64°F
Precip: 47%
High: 83°F
Low: 63°F
Precip: 48%
High: 84°F
Low: 63°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary

Posted at 5:32AM Thu May 28, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN