0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/28
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29

DTN Livestock News
DTN Cattle Prices/Trends 05/29 09:15
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 09:10
Family Business Matters 05/21 04:58

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow


Quote Ticker
  • CORN (Jul 26) 450'4 -5'2 5/29/26   9:29 AM CST
  • CORN (Sep 26) 459'0 -5'2 5/29/26   9:28 AM CST
  • CORN (Dec 26) 477'6 -4'4 5/29/26   9:29 AM CST
  • SOYBEANS (Jul 26) 1191'2 -3'2 5/29/26   9:29 AM CST
  • SOYBEANS (Aug 26) 1194'0 -2'0 5/29/26   9:28 AM CST
  • SOYBEANS (Sep 26) 1184'2 -1'0 5/29/26   9:28 AM CST
  • WHEAT (Jul 26) 620'4 -3'4 5/29/26   9:28 AM CST
  • WHEAT (Sep 26) 633'0 -4'0 5/29/26   9:28 AM CST
  • WHEAT (Dec 26) 652'0 -4'2 5/29/26   9:27 AM CST
  • KC HRW WHEAT (Jul 26) 657'4 -7'6 5/29/26   9:28 AM CST
  • KC HRW WHEAT (Sep 26) 668'4 -8'2 5/29/26   9:28 AM CST
  • KC HRW WHEAT (Dec 26) 683'0 -9'2 5/29/26   9:26 AM CST
  • LIVE CATTLE (Jun 26) 247.925 - 1.825 5/29/26   9:28 AM CST
  • LIVE CATTLE (Aug 26) 238.800 - 2.200 5/29/26   9:28 AM CST
  • LIVE CATTLE (Oct 26) 229.850 - 2.725 5/29/26   9:28 AM CST
  • FEEDER CATTLE (Aug 26) 348.150 - 4.875 5/29/26   9:28 AM CST
  • FEEDER CATTLE (Sep 26) 345.275 - 4.975 5/29/26   9:28 AM CST
  • FEEDER CATTLE (Oct 26) 342.050 - 4.950 5/29/26   9:28 AM CST
  • LEAN HOGS (Jun 26) 96.125 -0.850 5/29/26   9:28 AM CST
  • LEAN HOGS (Jul 26) 100.675 - 1.450 5/29/26   9:28 AM CST
  • LEAN HOGS (Aug 26) 99.425 - 1.500 5/29/26   9:28 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 450'4 -5'2 9:29A
CORN (@C6U) CBOT 459'0 -5'2 9:28A
CORN (@C6Z) CBOT 477'6 -4'4 9:29A
SOYBEANS (@S6N) CBOT 1191'2 -3'2 9:29A
SOYBEANS (@S6Q) CBOT 1194'0 -2'0 9:28A
SOYBEANS (@S6U) CBOT 1184'2 -1'0 9:28A
WHEAT (@W6N) CBOT 620'4 -3'4 9:28A
WHEAT (@W6U) CBOT 633'0 -4'0 9:28A
WHEAT (@W6Z) CBOT 652'0 -4'2 9:27A
KC HRW WHEAT (@KW6N) CBOT 657'4 -7'6 9:28A
KC HRW WHEAT (@KW6U) CBOT 668'4 -8'2 9:28A
KC HRW WHEAT (@KW6Z) CBOT 683'0 -9'2 9:26A
LIVE CATTLE (@LE6M) CME 247.925 - 1.825 9:28A
LIVE CATTLE (@LE6Q) CME 238.800 - 2.200 9:28A
LIVE CATTLE (@LE6V) CME 229.850 - 2.725 9:28A
FEEDER CATTLE (@GF6Q) CME 348.150 - 4.875 9:28A
FEEDER CATTLE (@GF6U) CME 345.275 - 4.975 9:28A
FEEDER CATTLE (@GF6V) CME 342.050 - 4.950 9:28A
LEAN HOGS (@HE6M) CME 96.125 -0.850 9:28A
LEAN HOGS (@HE6N) CME 100.675 - 1.450 9:28A
LEAN HOGS (@HE6Q) CME 99.425 - 1.500 9:28A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 450'4 -5'2
@S6N 1191'2 -3'2
@W6N 620'4 -3'4
@O6N 361'4 -9'4
Stocks
MSFT 439.0180 12.0280
WMT 116.5200 - 2.3800
XOM 146.2400 - 0.7200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:25
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 68°F
Precip: 61%
High: 82°F
Low: 67°F
Precip: 46%
High: 85°F
Low: 65°F
Precip: 65%
High: 88°F
Low: 67°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 5:40AM Fri May 29, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN