Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/19
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
	USDA Daily Market Rates 02/20

	DTN Livestock News
	DTN Cattle Prices/Trends 02/20 08:05
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/20 08:35
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	Quote Ticker
	CORN (Mar 26) 428'0 2'2 CORN (May 26) 439'0 2'6 CORN (Jul 26) 447'4 3'0 SOYBEANS (Mar 26) 1146'2 5'2 SOYBEANS (May 26) 1161'0 5'0 SOYBEANS (Jul 26) 1173'2 5'2 WHEAT (Mar 26) 568'0 8'4 WHEAT (May 26) 575'0 8'2 WHEAT (Jul 26) 582'2 7'6 KC HRW WHEAT (Mar 26) 572'2 6'6 KC HRW WHEAT (May 26) 584'0 7'2 KC HRW WHEAT (Jul 26) 595'4 7'0 LIVE CATTLE (Feb 26) 247.625 0.125 LIVE CATTLE (Apr 26) 243.425 LIVE CATTLE (Jun 26) 238.975 0.100 FEEDER CATTLE (Mar 26) 370.500 0.225 FEEDER CATTLE (Apr 26) 367.550 - 0.100 FEEDER CATTLE (May 26) 363.475 - 0.100 LEAN HOGS (Apr 26) 93.650 0.200 LEAN HOGS (May 26) 98.200 0.450 LEAN HOGS (Jun 26) 107.550 0.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 428'0 2'2 8:52A CORN (@C6K) CBOT 439'0 2'6 8:52A CORN (@C6N) CBOT 447'4 3'0 8:52A SOYBEANS (@S6H) CBOT 1146'2 5'2 8:52A SOYBEANS (@S6K) CBOT 1161'0 5'0 8:52A SOYBEANS (@S6N) CBOT 1173'2 5'2 8:53A WHEAT (@W6H) CBOT 568'0 8'4 8:51A WHEAT (@W6K) CBOT 575'0 8'2 8:52A WHEAT (@W6N) CBOT 582'2 7'6 8:51A KC HRW WHEAT (@KW6H) CBOT 572'2 6'6 8:51A KC HRW WHEAT (@KW6K) CBOT 584'0 7'2 8:51A KC HRW WHEAT (@KW6N) CBOT 595'4 7'0 8:52A LIVE CATTLE (@LE6G) CME 247.625 0.125 8:50A LIVE CATTLE (@LE6J) CME 243.425 8:52A LIVE CATTLE (@LE6M) CME 238.975 0.100 8:51A FEEDER CATTLE (@GF6H) CME 370.500 0.225 8:51A FEEDER CATTLE (@GF6J) CME 367.550 - 0.100 8:51A FEEDER CATTLE (@GF6K) CME 363.475 - 0.100 8:51A LEAN HOGS (@HE6J) CME 93.650 0.200 8:51A LEAN HOGS (@HE6K) CME 98.200 0.450 8:43A LEAN HOGS (@HE6M) CME 107.550 0.375 8:51A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 2'2 @S6H 1146'2 5'2 @W6H 568'0 8'4 @O6H 331'2 1'2 Stocks MSFT 397.2500 - 1.2100 WMT 121.6700 - 3.2000 XOM 149.3850 - 1.5850 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 15oF Humid: 63% Dew Pt: 16oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:52 Sunset: 5:52 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 27°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 36°F Low: 12°F Precip: 0% High: 57°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST