Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 461'6 9'2 CORN (Dec 26) 484'2 9'4 CORN (Mar 27) 500'0 9'2 SOYBEANS (Aug 26) 1232'6 13'4 SOYBEANS (Sep 26) 1225'6 15'4 SOYBEANS (Nov 26) 1238'2 16'2 WHEAT (Sep 26) 706'2 27'6 WHEAT (Dec 26) 723'2 26'6 WHEAT (Mar 27) 738'2 26'2 KC HRW WHEAT (Sep 26) 764'2 30'4 KC HRW WHEAT (Dec 26) 780'0 29'4 KC HRW WHEAT (Mar 27) 791'6 28'6 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LIVE CATTLE (Dec 26) 218.700 - 4.100 FEEDER CATTLE (Aug 26) 341.200 - 8.375 FEEDER CATTLE (Sep 26) 336.150 - 8.775 FEEDER CATTLE (Oct 26) 329.775 - 9.725 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225 LEAN HOGS (Dec 26) 79.700 0.575
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
461'6
9'2
1:19P
CORN (@C6Z)
CBOT
484'2
9'4
1:19P
CORN (@C7H)
CBOT
500'0
9'2
1:19P
SOYBEANS (@S6Q)
CBOT
1232'6
13'4
1:19P
SOYBEANS (@S6U)
CBOT
1225'6
15'4
1:19P
SOYBEANS (@S6X)
CBOT
1238'2
16'2
1:19P
WHEAT (@W6U)
CBOT
706'2
27'6
1:19P
WHEAT (@W6Z)
CBOT
723'2
26'6
1:19P
WHEAT (@W7H)
CBOT
738'2
26'2
1:19P
KC HRW WHEAT (@KW6U)
CBOT
764'2
30'4
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
780'0
29'4
1:19P
KC HRW WHEAT (@KW7H)
CBOT
791'6
28'6
1:19P
LIVE CATTLE (@LE6Q)
CME
223.350
- 3.475
1:04P
LIVE CATTLE (@LE6V)
CME
219.200
- 4.025
1:04P
LIVE CATTLE (@LE6Z)
CME
218.700
- 4.100
1:04P
FEEDER CATTLE (@GF6Q)
CME
341.200
- 8.375
1:04P
FEEDER CATTLE (@GF6U)
CME
336.150
- 8.775
1:04P
FEEDER CATTLE (@GF6V)
CME
329.775
- 9.725
1:04P
LEAN HOGS (@HE6Q)
CME
101.400
- 0.050
1:04P
LEAN HOGS (@HE6V)
CME
88.325
0.225
1:04P
LEAN HOGS (@HE6Z)
CME
79.700
0.575
1:04P
My Market Watch
Commodities
@C6U
461'6
9'2
@S6Q
1232'6
13'4
@W6U
706'2
27'6
@O6U
339'0
5'4
Stocks
MSFT
388.9550
- 8.7950
WMT
109.0500
- 1.3400
XOM
154.4650
2.7550
TWX
Quote of the Day
"Energy and persistence conquer all thing."