0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/10

DTN Livestock News
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Close/Trends 09/10 16:24
Family Business Matters 08/20 04:58

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch


Quote Ticker
  • CORN (Sep 26) 512'6 6'2 9/10/26   1:15 PM CST
  • CORN (Dec 26) 533'4 6'0 9/10/26   1:19 PM CST
  • CORN (Mar 27) 548'6 6'0 9/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1318'2 20'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1331'6 22'6 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1347'0 22'0 9/10/26   1:19 PM CST
  • WHEAT (Sep 26) 713'0 12'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 741'4 12'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 27) 756'6 12'0 9/10/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 802'0 12'4 9/10/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 819'0 12'4 9/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 831'0 11'6 9/10/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 512'6 6'2 1:15P
CORN (@C6Z) CBOT 533'4 6'0 1:19P
CORN (@C7H) CBOT 548'6 6'0 1:19P
SOYBEANS (@S6U) CBOT 1318'2 20'6 1:15P
SOYBEANS (@S6X) CBOT 1331'6 22'6 1:19P
SOYBEANS (@S7F) CBOT 1347'0 22'0 1:19P
WHEAT (@W6U) CBOT 713'0 12'0 1:15P
WHEAT (@W6Z) CBOT 741'4 12'4 1:19P
WHEAT (@W7H) CBOT 756'6 12'0 1:19P
KC HRW WHEAT (@KW6U) CBOT 802'0 12'4 1:15P
KC HRW WHEAT (@KW6Z) CBOT 819'0 12'4 1:19P
KC HRW WHEAT (@KW7H) CBOT 831'0 11'6 1:19P
LIVE CATTLE (@LE6V) CME 217.825 1.975 1:04P
LIVE CATTLE (@LE6Z) CME 219.575 1.125 1:04P
LIVE CATTLE (@LE7G) CME 221.175 0.825 1:03P
FEEDER CATTLE (@GF6U) CME 332.450 2.875 1:04P
FEEDER CATTLE (@GF6V) CME 327.450 1.725 1:04P
FEEDER CATTLE (@GF6X) CME 322.725 1.425 1:04P
LEAN HOGS (@HE6V) CME 83.200 0.075 1:04P
LEAN HOGS (@HE6Z) CME 74.475 -0.250 1:04P
LEAN HOGS (@HE7G) CME 76.950 -0.150 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 6'2
@S6U 1318'2 20'6
@W6U 713'0 12'0
@O6U 356'0 8'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:24
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 27%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN