Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/26
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
	USDA Daily Market Rates 02/27

	DTN Livestock News
	DTN Cattle Prices/Trends 02/27 10:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/27 08:40
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch

	DTN Ag Headline News
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 26) 436'4 3'2 CORN (May 26) 446'4 3'0 CORN (Jul 26) 454'0 2'6 SOYBEANS (Mar 26) 1148'6 1'0 SOYBEANS (May 26) 1162'4 -1'0 SOYBEANS (Jul 26) 1175'0 -1'2 WHEAT (Mar 26) 585'4 13'6 WHEAT (May 26) 590'0 15'4 WHEAT (Jul 26) 596'4 14'4 KC HRW WHEAT (Mar 26) 565'0 13'4 KC HRW WHEAT (May 26) 577'0 14'6 KC HRW WHEAT (Jul 26) 590'0 14'0 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 233.275 - 3.625 LIVE CATTLE (Jun 26) 230.000 - 3.400 FEEDER CATTLE (Mar 26) 355.625 - 6.025 FEEDER CATTLE (Apr 26) 351.600 - 7.150 FEEDER CATTLE (May 26) 347.675 - 7.625 LEAN HOGS (Apr 26) 96.075 0.350 LEAN HOGS (May 26) 100.225 - 0.125 LEAN HOGS (Jun 26) 109.850 - 0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 436'4 3'2 10:40A CORN (@C6K) CBOT 446'4 3'0 10:42A CORN (@C6N) CBOT 454'0 2'6 10:42A SOYBEANS (@S6H) CBOT 1148'6 1'0 10:33A SOYBEANS (@S6K) CBOT 1162'4 -1'0 10:42A SOYBEANS (@S6N) CBOT 1175'0 -1'2 10:42A WHEAT (@W6H) CBOT 585'4 13'6 10:07A WHEAT (@W6K) CBOT 590'0 15'4 10:42A WHEAT (@W6N) CBOT 596'4 14'4 10:42A KC HRW WHEAT (@KW6H) CBOT 565'0 13'4 10:28A KC HRW WHEAT (@KW6K) CBOT 577'0 14'6 10:42A KC HRW WHEAT (@KW6N) CBOT 590'0 14'0 10:42A LIVE CATTLE (@LE6G) CME 244.000 - 2.000 10:40A LIVE CATTLE (@LE6J) CME 233.275 - 3.625 10:42A LIVE CATTLE (@LE6M) CME 230.000 - 3.400 10:42A FEEDER CATTLE (@GF6H) CME 355.625 - 6.025 10:42A FEEDER CATTLE (@GF6J) CME 351.600 - 7.150 10:42A FEEDER CATTLE (@GF6K) CME 347.675 - 7.625 10:42A LEAN HOGS (@HE6J) CME 96.075 0.350 10:42A LEAN HOGS (@HE6K) CME 100.225 - 0.125 10:14A LEAN HOGS (@HE6M) CME 109.850 - 0.075 10:42A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 436'4 3'2 @S6H 1148'6 1'0 @W6H 585'4 13'6 @O6H 324'0 16'4 Stocks MSFT 394.4500 - 7.2700 WMT 127.4500 3.0300 XOM 149.7400 1.2000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 42% Dew Pt: 35oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:43 Sunset: 5:59 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 29°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 49°F Low: 28°F Precip: 80% High: 50°F Low: 31°F Precip: 80% High: 61°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST