Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/21
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
	USDA Daily Market Rates 05/22

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 KC HRW WHEAT (Jul 26) 683'6 -5'0 KC HRW WHEAT (Sep 26) 695'4 -4'4 KC HRW WHEAT (Dec 26) 710'6 -4'2 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225 FEEDER CATTLE (Aug 26) 350.175 - 6.675 FEEDER CATTLE (Sep 26) 347.150 - 6.475 FEEDER CATTLE (Oct 26) 343.800 - 6.000 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 463'6 1'0 1:19P CORN (@C6U) CBOT 469'6 1'2 1:19P CORN (@C6Z) CBOT 486'4 1'4 1:19P SOYBEANS (@S6N) CBOT 1197'2 2'2 1:19P SOYBEANS (@S6Q) CBOT 1194'6 1'4 1:19P SOYBEANS (@S6U) CBOT 1180'6 1'0 1:19P WHEAT (@W6N) CBOT 647'0 -1'2 1:19P WHEAT (@W6U) CBOT 660'2 -1'6 1:19P WHEAT (@W6Z) CBOT 680'2 -1'6 1:19P KC HRW WHEAT (@KW6N) CBOT 683'6 -5'0 1:19P KC HRW WHEAT (@KW6U) CBOT 695'4 -4'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 710'6 -4'2 1:19P LIVE CATTLE (@LE6M) CME 249.350 0.150 1:04P LIVE CATTLE (@LE6Q) CME 239.375 0.250 1:04P LIVE CATTLE (@LE6V) CME 230.775 - 0.225 1:04P FEEDER CATTLE (@GF6Q) CME 350.175 - 6.675 1:04P FEEDER CATTLE (@GF6U) CME 347.150 - 6.475 1:04P FEEDER CATTLE (@GF6V) CME 343.800 - 6.000 1:04P LEAN HOGS (@HE6M) CME 95.850 0.625 1:04P LEAN HOGS (@HE6N) CME 100.400 0.375 1:04P LEAN HOGS (@HE6Q) CME 100.100 - 0.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 1'0 @S6N 1197'2 2'2 @W6N 647'0 -1'2 @O6N 366'0 5'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:19 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 59°F Precip: 0% High: 78°F Low: 58°F Precip: 58% High: 80°F Low: 59°F Precip: 48% High: 83°F Low: 60°F Precip: 0% High: 80°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT