Did You Know?
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 437'0 -5'2 CORN (Dec 26) 460'0 -5'4 CORN (Mar 27) 476'0 -5'4 SOYBEANS (Aug 26) 1149'0 -6'0 SOYBEANS (Sep 26) 1150'2 -8'4 SOYBEANS (Nov 26) 1168'2 -9'4 WHEAT (Sep 26) 639'6 1'2 WHEAT (Dec 26) 658'4 1'2 WHEAT (Mar 27) 674'4 1'0 KC HRW WHEAT (Sep 26) 708'6 1'6 KC HRW WHEAT (Dec 26) 726'2 1'6 KC HRW WHEAT (Mar 27) 737'4 1'0 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LIVE CATTLE (Dec 26) 227.300 1.050 FEEDER CATTLE (Aug 26) 351.000 3.375 FEEDER CATTLE (Sep 26) 345.950 3.600 FEEDER CATTLE (Oct 26) 337.000 3.450 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675 LEAN HOGS (Dec 26) 75.600 0.425
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
437'0
-5'2
6:00A
CORN (@C6Z)
CBOT
460'0
-5'4
6:00A
CORN (@C7H)
CBOT
476'0
-5'4
6:00A
SOYBEANS (@S6Q)
CBOT
1149'0
-6'0
3:18A
SOYBEANS (@S6U)
CBOT
1150'2
-8'4
6:00A
SOYBEANS (@S6X)
CBOT
1168'2
-9'4
6:00A
WHEAT (@W6U)
CBOT
639'6
1'2
6:00A
WHEAT (@W6Z)
CBOT
658'4
1'2
5:59A
WHEAT (@W7H)
CBOT
674'4
1'0
5:59A
KC HRW WHEAT (@KW6U)
CBOT
708'6
1'6
5:59A
KC HRW WHEAT (@KW6Z)
CBOT
726'2
1'6
6:00A
KC HRW WHEAT (@KW7H)
CBOT
737'4
1'0
5:59A
LIVE CATTLE (@LE6Q)
CME
231.850
0.850
1:04P
LIVE CATTLE (@LE6V)
CME
227.850
1.175
1:04P
LIVE CATTLE (@LE6Z)
CME
227.300
1.050
1:04P
FEEDER CATTLE (@GF6Q)
CME
351.000
3.375
1:04P
FEEDER CATTLE (@GF6U)
CME
345.950
3.600
1:04P
FEEDER CATTLE (@GF6V)
CME
337.000
3.450
1:04P
LEAN HOGS (@HE6Q)
CME
97.975
0.325
1:04P
LEAN HOGS (@HE6V)
CME
84.350
0.675
1:04P
LEAN HOGS (@HE6Z)
CME
75.600
0.425
1:04P
My Market Watch
Commodities
@C6U
437'0
-5'2
@S6Q
1149'0
-6'0
@W6U
639'6
1'2
@O6U
320'2
7'6
Stocks
MSFT
492.8100
5.1600
WMT
111.5500
0.8400
XOM
153.9600
- 1.1000
TWX
Quote of the Day
"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
75 o F
Feels Like:
76 o F
Humid:
74 %
Dew Pt:
66 o F
Barom:
29.95
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:14
Sunset:
8:15
As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 86 °F Low: 71 °F Precip: 49 %
High: 85 °F Low: 69 °F Precip: 67 %
High: 85 °F Low: 70 °F Precip: 46 %
High: 90 °F Low: 68 °F Precip: 30 %
High: 93 °F Low: 72 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary