Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 WHEAT (Jul 26) 635'4 -22'2 WHEAT (Sep 26) 649'6 -22'0 WHEAT (Dec 26) 669'2 -21'2 KC HRW WHEAT (Jul 26) 688'4 -17'2 KC HRW WHEAT (Sep 26) 697'4 -18'4 KC HRW WHEAT (Dec 26) 711'4 -19'2 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 FEEDER CATTLE (May 26) 368.775 1.100 FEEDER CATTLE (Aug 26) 361.275 3.450 FEEDER CATTLE (Sep 26) 359.000 3.950 LEAN HOGS (Jun 26) 98.750 -0.775 LEAN HOGS (Jul 26) 103.350 - 1.200 LEAN HOGS (Aug 26) 104.125 - 1.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 455'2 -11'6 1:19P CORN (@C6U) CBOT 463'0 -11'2 1:19P CORN (@C6Z) CBOT 481'2 -10'2 1:19P SOYBEANS (@S6N) CBOT 1177'2 -15'4 1:19P SOYBEANS (@S6Q) CBOT 1176'6 -13'2 1:19P SOYBEANS (@S6U) CBOT 1162'6 -12'4 1:19P WHEAT (@W6N) CBOT 635'4 -22'2 1:19P WHEAT (@W6U) CBOT 649'6 -22'0 1:19P WHEAT (@W6Z) CBOT 669'2 -21'2 1:19P KC HRW WHEAT (@KW6N) CBOT 688'4 -17'2 1:19P KC HRW WHEAT (@KW6U) CBOT 697'4 -18'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 711'4 -19'2 1:19P LIVE CATTLE (@LE6M) CME 253.950 1.825 1:04P LIVE CATTLE (@LE6Q) CME 248.025 1.775 1:04P LIVE CATTLE (@LE6V) CME 239.950 1.800 1:04P FEEDER CATTLE (@GF6K) CME 368.775 1.100 1:04P FEEDER CATTLE (@GF6Q) CME 361.275 3.450 1:04P FEEDER CATTLE (@GF6U) CME 359.000 3.950 1:04P LEAN HOGS (@HE6M) CME 98.750 -0.775 1:04P LEAN HOGS (@HE6N) CME 103.350 - 1.200 1:04P LEAN HOGS (@HE6Q) CME 104.125 - 1.325 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:14 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 66°F Precip: 40% High: 88°F Low: 66°F Precip: 20% High: 86°F Low: 71°F Precip: 40% High: 77°F Low: 63°F Precip: 80% High: 70°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT