0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (Mar 26) 433'0 -0'2 3/2/26   7:10 PM CST
  • CORN (May 26) 446'4 0'6 3/2/26   7:37 PM CST
  • CORN (Jul 26) 454'6 0'4 3/2/26   7:37 PM CST
  • SOYBEANS (Mar 26) 1152'0 2'0 3/2/26   7:09 PM CST
  • SOYBEANS (May 26) 1168'0 4'0 3/2/26   7:38 PM CST
  • SOYBEANS (Jul 26) 1181'6 4'6 3/2/26   7:37 PM CST
  • WHEAT (Mar 26) 575'0 0'0 3/2/26   1:15 PM CST
  • WHEAT (May 26) 579'0 1'6 3/2/26   7:37 PM CST
  • WHEAT (Jul 26) 588'0 2'4 3/2/26   7:37 PM CST
  • KC HRW WHEAT (Mar 26) 558'0 -5'6 3/2/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 576'0 1'2 3/2/26   7:37 PM CST
  • KC HRW WHEAT (Jul 26) 589'4 1'2 3/2/26   7:37 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 0.500 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.750 0.375 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.650 1.850 3/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 353.700 2.125 3/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 349.750 2.275 3/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.575 -0.150 3/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.050 - 0.100 3/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.475 - 0.075 3/2/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 433'0 -0'2 7:10P
CORN (@C6K) CBOT 446'4 0'6 7:37P
CORN (@C6N) CBOT 454'6 0'4 7:37P
SOYBEANS (@S6H) CBOT 1152'0 2'0 7:09P
SOYBEANS (@S6K) CBOT 1168'0 4'0 7:38P
SOYBEANS (@S6N) CBOT 1181'6 4'6 7:37P
WHEAT (@W6H) CBOT 575'0 0'0 1:15P
WHEAT (@W6K) CBOT 579'0 1'6 7:37P
WHEAT (@W6N) CBOT 588'0 2'4 7:37P
KC HRW WHEAT (@KW6H) CBOT 558'0 -5'6 1:15P
KC HRW WHEAT (@KW6K) CBOT 576'0 1'2 7:37P
KC HRW WHEAT (@KW6N) CBOT 589'4 1'2 7:37P
LIVE CATTLE (@LE6J) CME 233.650 0.875 1:04P
LIVE CATTLE (@LE6M) CME 230.175 0.500 1:04P
LIVE CATTLE (@LE6Q) CME 228.750 0.375 1:04P
FEEDER CATTLE (@GF6H) CME 357.650 1.850 1:04P
FEEDER CATTLE (@GF6J) CME 353.700 2.125 1:04P
FEEDER CATTLE (@GF6K) CME 349.750 2.275 1:04P
LEAN HOGS (@HE6J) CME 95.575 -0.150 1:04P
LEAN HOGS (@HE6K) CME 100.050 - 0.100 1:00P
LEAN HOGS (@HE6M) CME 109.475 - 0.075 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -0'2
@S6H 1152'0 2'0
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 89% Dew Pt: 37oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 6:03
As reported at JEFFERSON CITY, MO at 7:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 80%
High: 71°F
Low: 48°F
Precip: 80%
High: 79°F
Low: 56°F
Precip: 57%
High: 65°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN