0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN National HRS Index 09/08
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
USDA Daily Market Rates 09/08

DTN Livestock News
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
CME Feeder Cattle Index 09/08
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/08 16:22
DTN Hog Close/Trends 09/08 17:02
Family Business Matters 08/20 04:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook


Quote Ticker
  • CORN (Sep 26) 507'2 -3'6 9/8/26   11:37 PM CST
  • CORN (Dec 26) 532'6 -0'6 9/9/26   2:27 AM CST
  • CORN (Mar 27) 548'2 -0'6 9/9/26   2:27 AM CST
  • SOYBEANS (Sep 26) 1298'0 -4'4 9/9/26   2:10 AM CST
  • SOYBEANS (Nov 26) 1318'6 2'4 9/9/26   2:27 AM CST
  • SOYBEANS (Jan 27) 1334'4 2'4 9/9/26   2:27 AM CST
  • WHEAT (Sep 26) 727'0 -3'2 9/8/26   10:31 PM CST
  • WHEAT (Dec 26) 752'0 5'0 9/9/26   2:27 AM CST
  • WHEAT (Mar 27) 767'2 5'6 9/9/26   2:26 AM CST
  • KC HRW WHEAT (Sep 26) 800'0 18'0 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 824'4 5'4 9/9/26   2:27 AM CST
  • KC HRW WHEAT (Mar 27) 837'0 5'6 9/9/26   2:27 AM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.950 4.050 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.500 5.300 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 320.550 5.725 9/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.275 1.950 9/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.025 2.575 9/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.625 2.425 9/8/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 507'2 -3'6 11:37P
CORN (@C6Z) CBOT 532'6 -0'6 2:27A
CORN (@C7H) CBOT 548'2 -0'6 2:27A
SOYBEANS (@S6U) CBOT 1298'0 -4'4 2:10A
SOYBEANS (@S6X) CBOT 1318'6 2'4 2:27A
SOYBEANS (@S7F) CBOT 1334'4 2'4 2:27A
WHEAT (@W6U) CBOT 727'0 -3'2 10:31P
WHEAT (@W6Z) CBOT 752'0 5'0 2:27A
WHEAT (@W7H) CBOT 767'2 5'6 2:26A
KC HRW WHEAT (@KW6U) CBOT 800'0 18'0 1:15P
KC HRW WHEAT (@KW6Z) CBOT 824'4 5'4 2:27A
KC HRW WHEAT (@KW7H) CBOT 837'0 5'6 2:27A
LIVE CATTLE (@LE6V) CME 216.850 4.075 1:04P
LIVE CATTLE (@LE6Z) CME 219.100 4.500 1:04P
LIVE CATTLE (@LE7G) CME 220.275 3.875 1:04P
FEEDER CATTLE (@GF6U) CME 328.950 4.050 1:04P
FEEDER CATTLE (@GF6V) CME 325.500 5.300 1:04P
FEEDER CATTLE (@GF6X) CME 320.550 5.725 1:04P
LEAN HOGS (@HE6V) CME 84.275 1.950 1:04P
LEAN HOGS (@HE6Z) CME 75.025 2.575 1:04P
LEAN HOGS (@HE7G) CME 77.625 2.425 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 507'2 -3'6
@S6U 1298'0 -4'4
@W6U 727'0 -3'2
@O6U 356'0 0'0
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 57% Dew Pt: 64oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:26
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 75°F
Precip: 58%
High: 79°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 54%
High: 88°F
Low: 67°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN