Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/04 05:45
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN National HRS Index 06/03
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
	USDA Daily Market Rates 06/04

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Quote Ticker
	CORN (Jul 26) 427'0 -4'4 CORN (Sep 26) 435'4 -4'6 CORN (Dec 26) 455'0 -4'6 SOYBEANS (Jul 26) 1148'0 -6'0 SOYBEANS (Aug 26) 1151'4 -6'6 SOYBEANS (Sep 26) 1148'6 -5'4 WHEAT (Jul 26) 587'0 -0'2 WHEAT (Sep 26) 600'4 -0'2 WHEAT (Dec 26) 619'6 -0'6 KC HRW WHEAT (Jul 26) 623'2 -0'6 KC HRW WHEAT (Sep 26) 635'2 -0'4 KC HRW WHEAT (Dec 26) 651'6 -0'2 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 LIVE CATTLE (Oct 26) 229.175 - 1.875 FEEDER CATTLE (Aug 26) 342.575 - 5.800 FEEDER CATTLE (Sep 26) 339.125 - 5.800 FEEDER CATTLE (Oct 26) 335.600 - 5.850 LEAN HOGS (Jun 26) 96.200 0.350 LEAN HOGS (Jul 26) 101.925 0.350 LEAN HOGS (Aug 26) 99.550 0.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 427'0 -4'4 5:50A CORN (@C6U) CBOT 435'4 -4'6 5:51A CORN (@C6Z) CBOT 455'0 -4'6 5:50A SOYBEANS (@S6N) CBOT 1148'0 -6'0 5:50A SOYBEANS (@S6Q) CBOT 1151'4 -6'6 5:51A SOYBEANS (@S6U) CBOT 1148'6 -5'4 5:48A WHEAT (@W6N) CBOT 587'0 -0'2 5:51A WHEAT (@W6U) CBOT 600'4 -0'2 5:51A WHEAT (@W6Z) CBOT 619'6 -0'6 5:51A KC HRW WHEAT (@KW6N) CBOT 623'2 -0'6 5:51A KC HRW WHEAT (@KW6U) CBOT 635'2 -0'4 5:51A KC HRW WHEAT (@KW6Z) CBOT 651'6 -0'2 5:49A LIVE CATTLE (@LE6M) CME 246.750 - 1.050 1:04P LIVE CATTLE (@LE6Q) CME 237.850 - 1.800 1:04P LIVE CATTLE (@LE6V) CME 229.175 - 1.875 1:04P FEEDER CATTLE (@GF6Q) CME 342.575 - 5.800 1:04P FEEDER CATTLE (@GF6U) CME 339.125 - 5.800 1:04P FEEDER CATTLE (@GF6V) CME 335.600 - 5.850 1:04P LEAN HOGS (@HE6M) CME 96.200 0.350 1:04P LEAN HOGS (@HE6N) CME 101.925 0.350 1:04P LEAN HOGS (@HE6Q) CME 99.550 0.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 427'0 -4'4 @S6N 1148'0 -6'0 @W6N 587'0 -0'2 @O6N 325'0 -1'4 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.1 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:44 Sunset: 8:29 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 58°F Precip: 25% High: 86°F Low: 69°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 84°F Low: 70°F Precip: 60% High: 83°F Low: 70°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT