Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 07/01

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 12:30
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties

	Quote Ticker
	CORN (Jul 26) 421'4 8'6 CORN (Sep 26) 423'4 6'6 CORN (Dec 26) 443'0 7'0 SOYBEANS (Jul 26) 1126'4 9'4 SOYBEANS (Aug 26) 1133'0 8'6 SOYBEANS (Sep 26) 1135'4 6'6 WHEAT (Jul 26) 592'6 11'2 WHEAT (Sep 26) 600'0 10'6 WHEAT (Dec 26) 614'2 9'6 KC HRW WHEAT (Jul 26) 623'0 12'2 KC HRW WHEAT (Sep 26) 635'0 9'6 KC HRW WHEAT (Dec 26) 649'0 8'6 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LIVE CATTLE (Dec 26) 236.700 0.200 FEEDER CATTLE (Aug 26) 364.200 - 0.450 FEEDER CATTLE (Sep 26) 362.200 - 0.350 FEEDER CATTLE (Oct 26) 359.475 - 0.350 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150 LEAN HOGS (Oct 26) 81.450 -0.500

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 421'4 8'6 1:16P CORN (@C6U) CBOT 423'4 6'6 1:16P CORN (@C6Z) CBOT 443'0 7'0 1:16P SOYBEANS (@S6N) CBOT 1126'4 9'4 1:15P SOYBEANS (@S6Q) CBOT 1133'0 8'6 1:16P SOYBEANS (@S6U) CBOT 1135'4 6'6 1:16P WHEAT (@W6N) CBOT 592'6 11'2 1:15P WHEAT (@W6U) CBOT 600'0 10'6 1:16P WHEAT (@W6Z) CBOT 614'2 9'6 1:16P KC HRW WHEAT (@KW6N) CBOT 623'0 12'2 1:15P KC HRW WHEAT (@KW6U) CBOT 635'0 9'6 1:16P KC HRW WHEAT (@KW6Z) CBOT 649'0 8'6 1:16P LIVE CATTLE (@LE6Q) CME 241.875 - 0.600 1:04P LIVE CATTLE (@LE6V) CME 236.825 0.075 1:04P LIVE CATTLE (@LE6Z) CME 236.700 0.200 1:04P FEEDER CATTLE (@GF6Q) CME 364.200 - 0.450 1:04P FEEDER CATTLE (@GF6U) CME 362.200 - 0.350 1:04P FEEDER CATTLE (@GF6V) CME 359.475 - 0.350 1:04P LEAN HOGS (@HE6N) CME 93.450 -0.975 1:04P LEAN HOGS (@HE6Q) CME 97.000 -1.150 1:04P LEAN HOGS (@HE6V) CME 81.450 -0.500 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 421'4 8'6 @S6N 1126'4 9'4 @W6N 592'6 11'2 @O6N 269'4 7'2 Stocks MSFT 388.7100 15.6900 WMT 108.1800 - 5.0800 XOM 136.4600 - 0.2600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 97oF Humid: 56% Dew Pt: 72oF Barom: 29.98 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 8:37 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 76°F Precip: 0% High: 94°F Low: 75°F Precip: 40% High: 94°F Low: 75°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT