Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/12 13:56
	DTN National HRS Index 11/12
	Portland Grain Review 11/13
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
	USDA Daily Market Rates 11/13

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 08:44
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/13 07:35
	DTN Livestock Stats at a Glance 11/13 08:59
	DTN Hog Prices/Trends 11/13 08:54
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization

	Quote Ticker
	CORN (Dec 26) 446'2 3'6 CORN (Mar 27) 457'4 2'6 CORN (May 27) 465'4 2'6 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1232'0 13'0 SOYBEANS (Mar 27) 1237'6 12'6 WHEAT (Dec 26) 593'6 9'4 WHEAT (Mar 27) 608'0 8'6 WHEAT (May 27) 613'4 8'4 KC HRW WHEAT (Dec 26) 632'0 9'6 KC HRW WHEAT (Mar 27) 640'4 8'2 KC HRW WHEAT (May 27) 643'6 7'6 LIVE CATTLE (Dec 26) 221.000 2.100 LIVE CATTLE (Feb 27) 225.150 2.200 LIVE CATTLE (Apr 27) 228.200 2.250 FEEDER CATTLE (Nov 26) 338.775 3.100 FEEDER CATTLE (Jan 27) 335.675 4.000 FEEDER CATTLE (Mar 27) 332.450 4.175 LEAN HOGS (Dec 26) 56.275 1.125 LEAN HOGS (Feb 27) 62.075 1.075 LEAN HOGS (Apr 27) 68.700 1.875

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 446'4 4'0 11:27A CORN (@C7H) CBOT 457'4 2'6 11:28A CORN (@C7K) CBOT 465'4 2'6 11:27A SOYBEANS (@S6X) CBOT 1243'0 16'0 8:39A SOYBEANS (@S7F) CBOT 1232'2 13'2 11:27A SOYBEANS (@S7H) CBOT 1237'6 12'6 11:28A WHEAT (@W6Z) CBOT 593'6 9'4 11:28A WHEAT (@W7H) CBOT 608'0 8'6 11:28A WHEAT (@W7K) CBOT 613'4 8'4 11:28A KC HRW WHEAT (@KW6Z) CBOT 632'0 9'6 11:28A KC HRW WHEAT (@KW7H) CBOT 640'4 8'2 11:28A KC HRW WHEAT (@KW7K) CBOT 643'6 7'6 11:28A LIVE CATTLE (@LE6Z) CME 221.050 2.150 11:27A LIVE CATTLE (@LE7G) CME 225.150 2.200 11:27A LIVE CATTLE (@LE7J) CME 228.225 2.275 11:27A FEEDER CATTLE (@GF6X) CME 338.800 3.125 11:27A FEEDER CATTLE (@GF7F) CME 335.700 4.025 11:27A FEEDER CATTLE (@GF7H) CME 332.325 4.050 11:27A LEAN HOGS (@HE6Z) CME 56.275 1.125 11:27A LEAN HOGS (@HE7G) CME 62.075 1.075 11:27A LEAN HOGS (@HE7J) CME 68.700 1.875 11:27A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 446'4 4'0 @S6X 1243'0 16'0 @W6Z 594'0 9'6 @O6Z 362'4 10'4 Stocks MSFT 524.0000 1.0000 WMT 128.1100 1.9200 XOM 169.5700 - 0.2100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 53% Dew Pt: 24oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:48 Sunset: 4:57 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 30°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 59°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settling Into Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Nov 13, 2026 CST