Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/14
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
	USDA Daily Market Rates 04/15

	DTN Livestock News
	DTN Cattle Prices/Trends 04/15 10:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/15 11:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	Quote Ticker
	CORN (May 26) 450'4 7'4 CORN (Jul 26) 459'6 7'2 CORN (Sep 26) 462'2 7'2 SOYBEANS (May 26) 1171'0 13'0 SOYBEANS (Jul 26) 1186'0 13'2 SOYBEANS (Aug 26) 1178'6 12'6 WHEAT (May 26) 591'6 -0'2 WHEAT (Jul 26) 599'2 -2'0 WHEAT (Sep 26) 611'2 -1'6 KC HRW WHEAT (May 26) 622'0 -0'6 KC HRW WHEAT (Jul 26) 634'4 -1'6 KC HRW WHEAT (Sep 26) 647'4 -1'4 LIVE CATTLE (Apr 26) 252.300 - 0.250 LIVE CATTLE (Jun 26) 250.700 - 0.725 LIVE CATTLE (Aug 26) 245.725 - 0.800 FEEDER CATTLE (Apr 26) 373.200 - 2.675 FEEDER CATTLE (May 26) 371.000 - 3.850 FEEDER CATTLE (Aug 26) 372.100 - 3.725 LEAN HOGS (Apr 26) 90.625 0.125 LEAN HOGS (May 26) 93.700 -0.525 LEAN HOGS (Jun 26) 101.875 - 0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 450'4 7'4 11:04A CORN (@C6N) CBOT 459'6 7'2 11:04A CORN (@C6U) CBOT 462'2 7'2 11:04A SOYBEANS (@S6K) CBOT 1171'0 13'0 11:04A SOYBEANS (@S6N) CBOT 1186'0 13'2 11:04A SOYBEANS (@S6Q) CBOT 1178'6 12'6 11:04A WHEAT (@W6K) CBOT 591'6 -0'2 11:04A WHEAT (@W6N) CBOT 599'2 -2'0 11:04A WHEAT (@W6U) CBOT 611'2 -1'6 11:04A KC HRW WHEAT (@KW6K) CBOT 622'0 -0'6 11:04A KC HRW WHEAT (@KW6N) CBOT 634'4 -1'6 11:04A KC HRW WHEAT (@KW6U) CBOT 647'4 -1'4 11:04A LIVE CATTLE (@LE6J) CME 252.300 - 0.250 11:01A LIVE CATTLE (@LE6M) CME 250.700 - 0.725 11:04A LIVE CATTLE (@LE6Q) CME 245.725 - 0.800 11:04A FEEDER CATTLE (@GF6J) CME 373.200 - 2.675 11:04A FEEDER CATTLE (@GF6K) CME 371.000 - 3.850 11:04A FEEDER CATTLE (@GF6Q) CME 372.100 - 3.725 11:04A LEAN HOGS (@HE6J) CME 90.625 0.125 11:02A LEAN HOGS (@HE6K) CME 93.700 -0.525 11:03A LEAN HOGS (@HE6M) CME 101.875 - 0.575 11:04A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 450'4 7'4 @S6K 1171'0 13'0 @W6K 591'6 -0'2 @O6K 341'2 -3'2 Stocks MSFT 407.2450 14.1350 WMT 123.6500 - 1.4000 XOM 148.3900 - 0.8500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 7:45 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 56% High: 82°F Low: 60°F Precip: 40% High: 84°F Low: 61°F Precip: 51% High: 67°F Low: 46°F Precip: 80% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Central US Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Apr 15, 2026 CDT