0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
USDA Daily Market Rates 09/09

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite


Quote Ticker
  • CORN (Sep 26) 511'0 3'2 9/10/26   4:44 AM CST
  • CORN (Dec 26) 530'4 2'6 9/10/26   5:09 AM CST
  • CORN (Mar 27) 546'0 2'6 9/10/26   5:08 AM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1315'2 5'6 9/10/26   5:10 AM CST
  • SOYBEANS (Jan 27) 1330'6 5'4 9/10/26   5:09 AM CST
  • WHEAT (Sep 26) 712'6 1'4 9/9/26   7:34 PM CST
  • WHEAT (Dec 26) 727'6 -1'0 9/10/26   5:09 AM CST
  • WHEAT (Mar 27) 743'2 -1'0 9/10/26   5:10 AM CST
  • KC HRW WHEAT (Sep 26) 802'0 -13'0 9/9/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 802'2 -4'0 9/10/26   5:10 AM CST
  • KC HRW WHEAT (Mar 27) 815'2 -3'6 9/10/26   5:09 AM CST
  • LIVE CATTLE (Oct 26) 215.525 - 1.175 9/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 0.750 9/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.075 - 0.125 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.650 0.825 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.725 0.375 9/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 321.375 0.900 9/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.050 -1.175 9/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -0.450 9/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.900 -0.675 9/9/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 511'0 3'2 4:44A
CORN (@C6Z) CBOT 530'4 2'6 5:09A
CORN (@C7H) CBOT 546'0 2'6 5:08A
SOYBEANS (@S6U) CBOT 1298'0 0'0 1:15P
SOYBEANS (@S6X) CBOT 1315'2 5'6 5:10A
SOYBEANS (@S7F) CBOT 1330'6 5'4 5:09A
WHEAT (@W6U) CBOT 712'6 1'4 7:34P
WHEAT (@W6Z) CBOT 727'6 -1'0 5:09A
WHEAT (@W7H) CBOT 743'2 -1'0 5:10A
KC HRW WHEAT (@KW6U) CBOT 802'0 -13'0 1:15P
KC HRW WHEAT (@KW6Z) CBOT 802'2 -4'0 5:10A
KC HRW WHEAT (@KW7H) CBOT 815'2 -3'6 5:09A
LIVE CATTLE (@LE6V) CME 215.525 - 1.175 1:04P
LIVE CATTLE (@LE6Z) CME 218.250 - 0.750 1:04P
LIVE CATTLE (@LE7G) CME 220.075 - 0.125 1:04P
FEEDER CATTLE (@GF6U) CME 329.650 0.825 1:04P
FEEDER CATTLE (@GF6V) CME 325.725 0.375 1:04P
FEEDER CATTLE (@GF6X) CME 321.375 0.900 1:04P
LEAN HOGS (@HE6V) CME 83.050 -1.175 1:04P
LEAN HOGS (@HE6Z) CME 74.600 -0.450 1:04P
LEAN HOGS (@HE7G) CME 76.900 -0.675 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 511'0 3'2
@S6U 1298'0 0'0
@W6U 712'6 1'4
@O6U 356'0 0'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 7:24
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 69°F
Precip: 69%
High: 83°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 24%
High: 87°F
Low: 67°F
Precip: 29%
High: 92°F
Low: 70°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN