0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results

DTN Ag Headline News
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results


Quote Ticker
  • CORN (Jul 26) 477'2 21'2 5/18/26   1:19 PM CST
  • CORN (Sep 26) 482'4 19'2 5/18/26   1:19 PM CST
  • CORN (Dec 26) 498'4 17'0 5/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1212'0 36'0 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'0 34'4 5/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1194'4 32'4 5/18/26   1:19 PM CST
  • WHEAT (Jul 26) 664'6 28'6 5/18/26   1:19 PM CST
  • WHEAT (Sep 26) 678'2 28'0 5/18/26   1:19 PM CST
  • WHEAT (Dec 26) 696'2 26'4 5/18/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 704'2 15'6 5/18/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 714'2 16'2 5/18/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 727'2 16'2 5/18/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.775 - 2.600 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.125 - 2.975 5/18/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.675 - 0.225 5/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.900 - 0.600 5/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.250 - 0.925 5/18/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 477'2 21'2 1:19P
CORN (@C6U) CBOT 482'4 19'2 1:19P
CORN (@C6Z) CBOT 498'4 17'0 1:19P
SOYBEANS (@S6N) CBOT 1212'0 36'0 1:19P
SOYBEANS (@S6Q) CBOT 1210'0 34'4 1:19P
SOYBEANS (@S6U) CBOT 1194'4 32'4 1:19P
WHEAT (@W6N) CBOT 664'6 28'6 1:19P
WHEAT (@W6U) CBOT 678'2 28'0 1:19P
WHEAT (@W6Z) CBOT 696'2 26'4 1:19P
KC HRW WHEAT (@KW6N) CBOT 704'2 15'6 1:19P
KC HRW WHEAT (@KW6U) CBOT 714'2 16'2 1:19P
KC HRW WHEAT (@KW6Z) CBOT 727'2 16'2 1:19P
LIVE CATTLE (@LE6M) CME 253.375 - 0.525 1:04P
LIVE CATTLE (@LE6Q) CME 247.125 - 0.775 1:04P
LIVE CATTLE (@LE6V) CME 238.875 - 0.925 1:04P
FEEDER CATTLE (@GF6K) CME 368.575 0.125 1:04P
FEEDER CATTLE (@GF6Q) CME 358.775 - 2.600 1:04P
FEEDER CATTLE (@GF6U) CME 356.125 - 2.975 1:04P
LEAN HOGS (@HE6M) CME 98.675 - 0.225 1:04P
LEAN HOGS (@HE6N) CME 102.900 - 0.600 1:04P
LEAN HOGS (@HE6Q) CME 103.250 - 0.925 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 477'2 21'2
@S6N 1212'0 36'0
@W6N 664'6 28'6
@O6N 372'6 9'2
Stocks
MSFT 423.5400 1.6200
WMT 133.3400 1.8900
XOM 160.4900 2.5700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 8:16
As reported at JEFFERSON CITY, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 65°F
Precip: 67%
High: 72°F
Low: 60°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 51%
High: 72°F
Low: 53°F
Precip: 78%
High: 73°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN