Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/26

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:30
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	Quote Ticker
	CORN (Jul 26) 458'2 0'6 CORN (Sep 26) 464'6 0'4 CORN (Dec 26) 482'4 0'4 SOYBEANS (Jul 26) 1186'0 0'0 SOYBEANS (Aug 26) 1186'0 1'0 SOYBEANS (Sep 26) 1172'2 1'0 WHEAT (Jul 26) 635'0 -0'4 WHEAT (Sep 26) 648'0 -0'2 WHEAT (Dec 26) 668'4 0'0 KC HRW WHEAT (Jul 26) 677'4 1'2 KC HRW WHEAT (Sep 26) 689'4 1'4 KC HRW WHEAT (Dec 26) 705'6 1'4 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LIVE CATTLE (Oct 26) 231.100 0.225 FEEDER CATTLE (Aug 26) 349.375 - 0.400 FEEDER CATTLE (Sep 26) 346.975 0.125 FEEDER CATTLE (Oct 26) 343.975 0.275 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275 LEAN HOGS (Aug 26) 99.000 - 1.025

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 458'2 0'6 8:33P CORN (@C6U) CBOT 464'6 0'4 8:30P CORN (@C6Z) CBOT 482'4 0'4 8:30P SOYBEANS (@S6N) CBOT 1186'0 0'0 8:33P SOYBEANS (@S6Q) CBOT 1186'0 1'0 8:25P SOYBEANS (@S6U) CBOT 1172'2 1'0 8:23P WHEAT (@W6N) CBOT 635'0 -0'4 8:33P WHEAT (@W6U) CBOT 648'0 -0'2 8:30P WHEAT (@W6Z) CBOT 668'4 0'0 8:30P KC HRW WHEAT (@KW6N) CBOT 677'4 1'2 8:31P KC HRW WHEAT (@KW6U) CBOT 689'4 1'4 8:32P KC HRW WHEAT (@KW6Z) CBOT 705'6 1'4 8:32P LIVE CATTLE (@LE6M) CME 248.350 - 1.075 1:04P LIVE CATTLE (@LE6Q) CME 239.300 - 0.450 1:04P LIVE CATTLE (@LE6V) CME 231.100 0.225 1:04P FEEDER CATTLE (@GF6Q) CME 349.375 - 0.400 1:04P FEEDER CATTLE (@GF6U) CME 346.975 0.125 1:04P FEEDER CATTLE (@GF6V) CME 343.975 0.275 1:04P LEAN HOGS (@HE6M) CME 96.000 0.375 1:04P LEAN HOGS (@HE6N) CME 100.025 - 0.275 1:04P LEAN HOGS (@HE6Q) CME 99.000 - 1.025 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 458'2 0'6 @S6N 1186'0 0'0 @W6N 635'0 -0'4 @O6N 365'4 -2'6 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:23 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 63°F Precip: 40% High: 82°F Low: 63°F Precip: 32% High: 80°F Low: 65°F Precip: 46% High: 82°F Low: 62°F Precip: 56% High: 81°F Low: 61°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT