Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/08 13:52
	DTN National HRS Index 04/08
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/09

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote Ticker
	CORN (May 26) 443'2 -4'0 CORN (Jul 26) 454'4 -3'4 CORN (Sep 26) 458'4 -3'2 SOYBEANS (May 26) 1163'6 1'6 SOYBEANS (Jul 26) 1179'2 1'2 SOYBEANS (Aug 26) 1174'2 1'0 WHEAT (May 26) 573'4 -6'6 WHEAT (Jul 26) 584'0 -7'2 WHEAT (Sep 26) 597'0 -7'2 KC HRW WHEAT (May 26) 590'0 -5'2 KC HRW WHEAT (Jul 26) 605'4 -6'4 KC HRW WHEAT (Sep 26) 620'0 -6'4 LIVE CATTLE (Apr 26) 249.750 0.750 LIVE CATTLE (Jun 26) 247.125 1.200 LIVE CATTLE (Aug 26) 243.400 0.975 FEEDER CATTLE (Apr 26) 372.475 1.800 FEEDER CATTLE (May 26) 370.300 2.300 FEEDER CATTLE (Aug 26) 370.000 2.050 LEAN HOGS (Apr 26) 90.675 0.475 LEAN HOGS (May 26) 95.775 -0.600 LEAN HOGS (Jun 26) 104.100 - 0.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 443'2 -4'0 12:59P CORN (@C6N) CBOT 454'4 -3'4 12:59P CORN (@C6U) CBOT 458'4 -3'2 12:57P SOYBEANS (@S6K) CBOT 1163'6 1'6 12:59P SOYBEANS (@S6N) CBOT 1179'2 1'2 12:59P SOYBEANS (@S6Q) CBOT 1174'2 1'0 12:58P WHEAT (@W6K) CBOT 573'4 -6'6 12:58P WHEAT (@W6N) CBOT 584'0 -7'2 12:58P WHEAT (@W6U) CBOT 597'0 -7'2 12:58P KC HRW WHEAT (@KW6K) CBOT 590'0 -5'2 12:58P KC HRW WHEAT (@KW6N) CBOT 605'4 -6'4 12:57P KC HRW WHEAT (@KW6U) CBOT 620'0 -6'4 12:57P LIVE CATTLE (@LE6J) CME 249.750 0.750 12:58P LIVE CATTLE (@LE6M) CME 247.125 1.200 12:58P LIVE CATTLE (@LE6Q) CME 243.400 0.975 12:58P FEEDER CATTLE (@GF6J) CME 372.475 1.800 12:58P FEEDER CATTLE (@GF6K) CME 370.300 2.300 12:58P FEEDER CATTLE (@GF6Q) CME 370.000 2.050 12:58P LEAN HOGS (@HE6J) CME 90.675 0.475 12:58P LEAN HOGS (@HE6K) CME 95.775 -0.600 12:56P LEAN HOGS (@HE6M) CME 104.100 - 0.550 12:58P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 443'2 -4'0 @S6K 1163'6 1'6 @W6K 573'4 -6'6 @O6K 333'0 0'4 Stocks MSFT 372.1491 - 2.1809 WMT 129.5000 2.2400 XOM 154.6400 - 1.5800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 30% Dew Pt: 43oF Barom: 30.16 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:40 Sunset: 7:39 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 54°F Precip: 0% High: 65°F Low: 57°F Precip: 80% High: 78°F Low: 54°F Precip: 74% High: 75°F Low: 62°F Precip: 72% High: 85°F Low: 65°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT