Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/15
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	Quote Ticker
	CORN (Jul 26) 413'4 -2'0 CORN (Sep 26) 420'4 -2'2 CORN (Dec 26) 439'6 -2'0 SOYBEANS (Jul 26) 1110'0 -9'2 SOYBEANS (Aug 26) 1114'2 -9'2 SOYBEANS (Sep 26) 1113'0 -8'6 WHEAT (Jul 26) 588'0 -1'6 WHEAT (Sep 26) 597'4 -3'0 WHEAT (Dec 26) 614'0 -2'6 KC HRW WHEAT (Jul 26) 632'6 -7'2 KC HRW WHEAT (Sep 26) 638'4 -6'6 KC HRW WHEAT (Dec 26) 653'0 -5'4 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000 FEEDER CATTLE (Aug 26) 361.375 4.125 FEEDER CATTLE (Sep 26) 359.450 4.975 FEEDER CATTLE (Oct 26) 355.975 5.175 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575 LEAN HOGS (Oct 26) 80.225 -1.150

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 413'4 -2'0 3:38A CORN (@C6U) CBOT 420'4 -2'2 3:37A CORN (@C6Z) CBOT 439'6 -2'0 3:38A SOYBEANS (@S6N) CBOT 1110'0 -9'2 3:39A SOYBEANS (@S6Q) CBOT 1114'2 -9'2 3:36A SOYBEANS (@S6U) CBOT 1113'0 -8'6 3:36A WHEAT (@W6N) CBOT 588'0 -1'6 3:38A WHEAT (@W6U) CBOT 597'4 -3'0 3:37A WHEAT (@W6Z) CBOT 614'0 -2'6 3:37A KC HRW WHEAT (@KW6N) CBOT 632'6 -7'2 3:37A KC HRW WHEAT (@KW6U) CBOT 638'4 -6'6 3:38A KC HRW WHEAT (@KW6Z) CBOT 653'0 -5'4 3:37A LIVE CATTLE (@LE6M) CME 250.725 0.750 1:04P LIVE CATTLE (@LE6Q) CME 243.375 2.075 1:04P LIVE CATTLE (@LE6V) CME 236.850 3.000 1:04P FEEDER CATTLE (@GF6Q) CME 361.375 4.125 1:04P FEEDER CATTLE (@GF6U) CME 359.450 4.975 1:04P FEEDER CATTLE (@GF6V) CME 355.975 5.175 1:03P LEAN HOGS (@HE6N) CME 96.525 -0.875 1:04P LEAN HOGS (@HE6Q) CME 95.725 -0.575 1:04P LEAN HOGS (@HE6V) CME 80.225 -1.150 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 413'2 -2'2 @S6N 1110'0 -9'2 @W6N 588'0 -1'6 @O6N 298'4 1'4 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 70% Dew Pt: 53oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 60°F Precip: 48% High: 88°F Low: 62°F Precip: 67% High: 74°F Low: 63°F Precip: 80% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 63°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT