Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/26
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/26

	DTN Livestock News
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Close/Trends 10/26 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Quote Ticker
	CORN (Dec 26) 454'0 -1'0 CORN (Mar 27) 468'0 -0'6 CORN (May 27) 476'6 -0'6 SOYBEANS (Nov 26) 1243'2 2'0 SOYBEANS (Jan 27) 1252'6 0'2 SOYBEANS (Mar 27) 1260'4 -0'4 WHEAT (Dec 26) 614'4 -1'4 WHEAT (Mar 27) 628'0 -1'6 WHEAT (May 27) 634'6 -1'6 KC HRW WHEAT (Dec 26) 657'2 -1'6 KC HRW WHEAT (Mar 27) 666'6 -2'0 KC HRW WHEAT (May 27) 670'6 -2'0 LIVE CATTLE (Oct 26) 229.925 0.100 LIVE CATTLE (Dec 26) 231.200 0.075 LIVE CATTLE (Feb 27) 234.325 1.000 FEEDER CATTLE (Oct 26) 349.875 1.575 FEEDER CATTLE (Nov 26) 348.600 0.425 FEEDER CATTLE (Jan 27) 345.925 0.650 LEAN HOGS (Dec 26) 64.725 -0.900 LEAN HOGS (Feb 27) 67.125 -0.600 LEAN HOGS (Apr 27) 72.400 -0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 454'0 -1'0 11:50P CORN (@C7H) CBOT 468'0 -0'6 11:29P CORN (@C7K) CBOT 476'6 -0'6 11:23P SOYBEANS (@S6X) CBOT 1243'2 2'0 11:31P SOYBEANS (@S7F) CBOT 1252'6 0'2 11:50P SOYBEANS (@S7H) CBOT 1260'4 -0'4 11:43P WHEAT (@W6Z) CBOT 614'4 -1'4 11:56P WHEAT (@W7H) CBOT 628'0 -1'6 11:52P WHEAT (@W7K) CBOT 634'6 -1'6 11:48P KC HRW WHEAT (@KW6Z) CBOT 657'2 -1'6 11:56P KC HRW WHEAT (@KW7H) CBOT 666'6 -2'0 11:56P KC HRW WHEAT (@KW7K) CBOT 670'6 -2'0 11:48P LIVE CATTLE (@LE6V) CME 229.925 0.100 1:04P LIVE CATTLE (@LE6Z) CME 231.200 0.075 1:04P LIVE CATTLE (@LE7G) CME 234.325 1.000 1:04P FEEDER CATTLE (@GF6V) CME 349.875 1.575 1:04P FEEDER CATTLE (@GF6X) CME 348.600 0.425 1:04P FEEDER CATTLE (@GF7F) CME 345.925 0.650 1:04P LEAN HOGS (@HE6Z) CME 64.725 -0.900 1:04P LEAN HOGS (@HE7G) CME 67.125 -0.600 1:04P LEAN HOGS (@HE7J) CME 72.400 -0.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 454'0 -1'0 @S6X 1243'2 2'0 @W6Z 614'4 -1'4 @O6Z 362'4 2'0 Stocks MSFT 532.6000 8.0900 WMT 120.2900 0.4000 XOM 184.5400 1.3300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 6:14 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 51°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 82°F Low: 56°F Precip: 20% High: 80°F Low: 55°F Precip: 0% High: 74°F Low: 56°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Northwestern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Oct 26, 2026 CDT