Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/04

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 541'0 0'2 CORN (Mar 27) 556'2 0'2 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1314'6 -1'4 SOYBEANS (Jan 27) 1330'0 -1'4 WHEAT (Sep 26) 741'2 5'2 WHEAT (Dec 26) 754'0 -0'2 WHEAT (Mar 27) 768'2 -1'6 KC HRW WHEAT (Sep 26) 803'0 -16'2 KC HRW WHEAT (Dec 26) 816'0 0'4 KC HRW WHEAT (Mar 27) 828'2 0'0 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LIVE CATTLE (Feb 27) 217.925 3.725 FEEDER CATTLE (Sep 26) 325.925 6.875 FEEDER CATTLE (Oct 26) 321.250 6.725 FEEDER CATTLE (Nov 26) 315.475 6.950 LEAN HOGS (Oct 26) 83.400 -0.325 LEAN HOGS (Dec 26) 73.850 -0.400 LEAN HOGS (Feb 27) 76.525 -0.275

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 515'2 0'0 1:15P CORN (@C6Z) CBOT 541'0 0'2 7:08A CORN (@C7H) CBOT 556'2 0'2 7:08A SOYBEANS (@S6U) CBOT 1308'0 1'6 8:37P SOYBEANS (@S6X) CBOT 1314'6 -1'4 7:09A SOYBEANS (@S7F) CBOT 1330'0 -1'4 7:08A WHEAT (@W6U) CBOT 741'2 5'2 8:47P WHEAT (@W6Z) CBOT 754'0 -0'2 7:08A WHEAT (@W7H) CBOT 768'2 -1'6 7:05A KC HRW WHEAT (@KW6U) CBOT 803'0 -16'2 1:15P KC HRW WHEAT (@KW6Z) CBOT 816'0 0'4 7:05A KC HRW WHEAT (@KW7H) CBOT 828'2 0'0 7:05A LIVE CATTLE (@LE6V) CME 214.225 4.125 1:04P LIVE CATTLE (@LE6Z) CME 216.125 4.100 1:04P LIVE CATTLE (@LE7G) CME 217.925 3.725 1:04P FEEDER CATTLE (@GF6U) CME 325.925 6.875 1:04P FEEDER CATTLE (@GF6V) CME 321.250 6.725 1:04P FEEDER CATTLE (@GF6X) CME 315.475 6.950 1:04P LEAN HOGS (@HE6V) CME 83.400 -0.325 1:04P LEAN HOGS (@HE6Z) CME 73.850 -0.400 1:04P LEAN HOGS (@HE7G) CME 76.525 -0.275 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 0'0 @S6U 1308'0 1'6 @W6U 741'2 5'2 @O6U 356'0 0'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:40 Sunset: 7:34 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 75°F Precip: 0% High: 99°F Low: 75°F Precip: 0% High: 95°F Low: 72°F Precip: 20% High: 91°F Low: 69°F Precip: 0% High: 97°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT