Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/05

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 KC HRW WHEAT (Jul 26) 621'2 0'4 KC HRW WHEAT (Sep 26) 631'4 -0'4 KC HRW WHEAT (Dec 26) 647'0 -1'6 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325 FEEDER CATTLE (Aug 26) 353.725 0.525 FEEDER CATTLE (Sep 26) 350.750 0.750 FEEDER CATTLE (Oct 26) 347.150 0.575 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800 LEAN HOGS (Aug 26) 97.050 -2.050

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 418'0 -7'0 1:19P CORN (@C6U) CBOT 427'4 -5'6 1:19P CORN (@C6Z) CBOT 446'6 -5'6 1:19P SOYBEANS (@S6N) CBOT 1122'2 -8'0 1:19P SOYBEANS (@S6Q) CBOT 1127'0 -6'4 1:19P SOYBEANS (@S6U) CBOT 1124'2 -4'6 1:19P WHEAT (@W6N) CBOT 580'2 -1'6 1:19P WHEAT (@W6U) CBOT 592'4 -2'4 1:19P WHEAT (@W6Z) CBOT 611'2 -2'0 1:19P KC HRW WHEAT (@KW6N) CBOT 621'2 0'4 1:19P KC HRW WHEAT (@KW6U) CBOT 631'4 -0'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 647'0 -1'6 1:19P LIVE CATTLE (@LE6M) CME 249.975 0.900 1:04P LIVE CATTLE (@LE6Q) CME 241.625 0.125 1:04P LIVE CATTLE (@LE6V) CME 233.975 0.325 1:04P FEEDER CATTLE (@GF6Q) CME 353.725 0.525 1:04P FEEDER CATTLE (@GF6U) CME 350.750 0.750 1:04P FEEDER CATTLE (@GF6V) CME 347.150 0.575 1:04P LEAN HOGS (@HE6M) CME 94.350 -1.000 1:04P LEAN HOGS (@HE6N) CME 98.700 - 2.800 1:04P LEAN HOGS (@HE6Q) CME 97.050 -2.050 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -7'0 @S6N 1122'2 -8'0 @W6N 580'2 -1'6 @O6N 313'0 -6'0 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:30 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 71°F Precip: 41% High: 84°F Low: 69°F Precip: 61% High: 85°F Low: 69°F Precip: 80% High: 91°F Low: 72°F Precip: 45% High: 92°F Low: 73°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT