Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/26 13:50
	DTN National HRS Index 10/26
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
	USDA Daily Market Rates 10/27

	DTN Livestock News
	DTN Cattle Prices/Trends 10/27 08:43
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 11:11
	DTN Hog Prices/Trends 10/27 11:15
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	Quote Ticker
	CORN (Dec 26) 450'6 -4'2 CORN (Mar 27) 464'4 -4'2 CORN (May 27) 473'0 -4'4 SOYBEANS (Nov 26) 1236'0 -5'2 SOYBEANS (Jan 27) 1248'0 -4'4 SOYBEANS (Mar 27) 1256'0 -5'0 WHEAT (Dec 26) 614'4 -1'4 WHEAT (Mar 27) 627'0 -2'6 WHEAT (May 27) 633'0 -3'4 KC HRW WHEAT (Dec 26) 653'6 -5'2 KC HRW WHEAT (Mar 27) 663'0 -5'6 KC HRW WHEAT (May 27) 667'6 -5'0 LIVE CATTLE (Oct 26) 230.125 0.150 LIVE CATTLE (Dec 26) 230.675 - 0.525 LIVE CATTLE (Feb 27) 233.500 - 0.850 FEEDER CATTLE (Oct 26) 352.600 2.700 FEEDER CATTLE (Nov 26) 349.650 1.100 FEEDER CATTLE (Jan 27) 346.550 0.550 LEAN HOGS (Dec 26) 61.900 -2.775 LEAN HOGS (Feb 27) 64.800 -2.225 LEAN HOGS (Apr 27) 70.000 -2.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 450'6 -4'2 12:24P CORN (@C7H) CBOT 464'4 -4'2 12:23P CORN (@C7K) CBOT 473'0 -4'4 12:23P SOYBEANS (@S6X) CBOT 1236'0 -5'2 12:23P SOYBEANS (@S7F) CBOT 1248'0 -4'4 12:23P SOYBEANS (@S7H) CBOT 1256'0 -5'0 12:23P WHEAT (@W6Z) CBOT 614'4 -1'4 12:24P WHEAT (@W7H) CBOT 627'0 -2'6 12:24P WHEAT (@W7K) CBOT 633'0 -3'4 12:24P KC HRW WHEAT (@KW6Z) CBOT 653'6 -5'2 12:24P KC HRW WHEAT (@KW7H) CBOT 663'0 -5'6 12:24P KC HRW WHEAT (@KW7K) CBOT 667'6 -5'0 12:23P LIVE CATTLE (@LE6V) CME 230.125 0.150 12:19P LIVE CATTLE (@LE6Z) CME 230.675 - 0.525 12:23P LIVE CATTLE (@LE7G) CME 233.500 - 0.850 12:23P FEEDER CATTLE (@GF6V) CME 352.600 2.700 12:23P FEEDER CATTLE (@GF6X) CME 349.650 1.100 12:23P FEEDER CATTLE (@GF7F) CME 346.550 0.550 12:23P LEAN HOGS (@HE6Z) CME 61.900 -2.775 12:24P LEAN HOGS (@HE7G) CME 64.800 -2.225 12:24P LEAN HOGS (@HE7J) CME 70.000 -2.250 12:23P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 450'4 -4'4 @S6X 1235'4 -5'6 @W6Z 614'2 -1'6 @O6Z 354'2 -6'2 Stocks MSFT 532.1175 - 0.4825 WMT 118.8550 - 1.4350 XOM 180.9150 - 3.6250 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 51% Dew Pt: 49oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 6:14 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 50°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 55°F Precip: 43% High: 80°F Low: 56°F Precip: 20% High: 73°F Low: 55°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Oct 27, 2026 CDT