Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 10/01
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/02

	DTN Livestock News
	DTN Cattle Prices/Trends 10/02 08:37
	DTN Early Word Livestock Comments 10/02 06:10
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 14:33
	DTN Hog Prices/Trends 10/02 08:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	Corteva to End Crop Loyalty Program

	DTN Ag Headline News
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	Corteva to End Crop Loyalty Program

	Quote Ticker
	CORN (Dec 26) 498'0 -4'2 CORN (Mar 27) 512'4 -4'2 CORN (May 27) 519'2 -4'4 SOYBEANS (Nov 26) 1279'4 -4'4 SOYBEANS (Jan 27) 1296'0 -4'6 SOYBEANS (Mar 27) 1306'4 -4'2 WHEAT (Dec 26) 683'6 1'0 WHEAT (Mar 27) 698'0 1'0 WHEAT (May 27) 705'0 1'4 KC HRW WHEAT (Dec 26) 735'0 -2'4 KC HRW WHEAT (Mar 27) 748'0 -3'0 KC HRW WHEAT (May 27) 753'0 -3'0 LIVE CATTLE (Oct 26) 218.125 - 1.175 LIVE CATTLE (Dec 26) 221.600 - 1.575 LIVE CATTLE (Feb 27) 223.500 - 1.950 FEEDER CATTLE (Oct 26) 334.250 - 4.625 FEEDER CATTLE (Nov 26) 331.400 - 4.950 FEEDER CATTLE (Jan 27) 325.000 - 4.700 LEAN HOGS (Oct 26) 77.875 0.375 LEAN HOGS (Dec 26) 69.750 0.825 LEAN HOGS (Feb 27) 70.750 1.000

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 498'0 -4'2 10:00A CORN (@C7H) CBOT 512'4 -4'2 10:00A CORN (@C7K) CBOT 519'2 -4'4 10:01A SOYBEANS (@S6X) CBOT 1279'4 -4'4 10:00A SOYBEANS (@S7F) CBOT 1296'0 -4'6 10:00A SOYBEANS (@S7H) CBOT 1306'4 -4'2 10:01A WHEAT (@W6Z) CBOT 683'6 1'0 10:01A WHEAT (@W7H) CBOT 698'0 1'0 10:01A WHEAT (@W7K) CBOT 705'0 1'4 10:00A KC HRW WHEAT (@KW6Z) CBOT 735'0 -2'4 10:01A KC HRW WHEAT (@KW7H) CBOT 748'0 -3'0 10:01A KC HRW WHEAT (@KW7K) CBOT 753'0 -3'0 10:01A LIVE CATTLE (@LE6V) CME 218.125 - 1.175 10:01A LIVE CATTLE (@LE6Z) CME 221.600 - 1.575 10:01A LIVE CATTLE (@LE7G) CME 223.500 - 1.950 10:01A FEEDER CATTLE (@GF6V) CME 334.250 - 4.625 10:01A FEEDER CATTLE (@GF6X) CME 331.400 - 4.950 10:01A FEEDER CATTLE (@GF7F) CME 325.000 - 4.700 10:01A LEAN HOGS (@HE6V) CME 77.875 0.375 10:01A LEAN HOGS (@HE6Z) CME 69.750 0.825 10:01A LEAN HOGS (@HE7G) CME 70.750 1.000 10:01A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 498'0 -4'2 @S6X 1279'4 -4'4 @W6Z 683'6 1'0 @O6Z 408'4 -2'2 Stocks MSFT 516.1900 3.3900 WMT 104.1400 - 0.1200 XOM 163.3920 - 0.4280 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 80% Dew Pt: 54oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 6:50 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 55°F Precip: 0% High: 75°F Low: 49°F Precip: 0% High: 77°F Low: 50°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 76°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT