Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 02/02

	DTN Livestock News
	DTN Cattle Prices/Trends 02/02 08:00
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/02 08:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Quote Ticker
	CORN (Mar 26) 426'0 -2'2 CORN (May 26) 433'4 -2'2 CORN (Jul 26) 439'6 -2'2 SOYBEANS (Mar 26) 1061'2 -3'0 SOYBEANS (May 26) 1073'4 -3'4 SOYBEANS (Jul 26) 1087'0 -3'4 WHEAT (Mar 26) 529'2 -8'6 WHEAT (May 26) 538'2 -7'6 WHEAT (Jul 26) 548'4 -7'2 KC HRW WHEAT (Mar 26) 536'6 -8'0 KC HRW WHEAT (May 26) 548'0 -7'0 KC HRW WHEAT (Jul 26) 560'0 -7'4 LIVE CATTLE (Feb 26) 238.525 2.675 LIVE CATTLE (Apr 26) 240.000 3.200 LIVE CATTLE (Jun 26) 234.775 3.050 FEEDER CATTLE (Mar 26) 366.700 6.425 FEEDER CATTLE (Apr 26) 364.550 6.275 FEEDER CATTLE (May 26) 361.150 6.025 LEAN HOGS (Feb 26) 87.725 0.475 LEAN HOGS (Apr 26) 96.500 1.350 LEAN HOGS (May 26) 100.275 1.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 426'0 -2'2 8:58A CORN (@C6K) CBOT 433'4 -2'2 8:58A CORN (@C6N) CBOT 439'6 -2'2 8:58A SOYBEANS (@S6H) CBOT 1061'2 -3'0 8:58A SOYBEANS (@S6K) CBOT 1073'4 -3'4 8:58A SOYBEANS (@S6N) CBOT 1087'0 -3'4 8:58A WHEAT (@W6H) CBOT 529'2 -8'6 8:58A WHEAT (@W6K) CBOT 538'2 -7'6 8:58A WHEAT (@W6N) CBOT 548'4 -7'2 8:58A KC HRW WHEAT (@KW6H) CBOT 536'6 -8'0 8:57A KC HRW WHEAT (@KW6K) CBOT 548'0 -7'0 8:57A KC HRW WHEAT (@KW6N) CBOT 560'0 -7'4 8:57A LIVE CATTLE (@LE6G) CME 238.525 2.675 8:58A LIVE CATTLE (@LE6J) CME 240.000 3.200 8:58A LIVE CATTLE (@LE6M) CME 234.775 3.050 8:58A FEEDER CATTLE (@GF6H) CME 366.700 6.425 8:58A FEEDER CATTLE (@GF6J) CME 364.550 6.275 8:58A FEEDER CATTLE (@GF6K) CME 361.150 6.025 8:58A LEAN HOGS (@HE6G) CME 87.725 0.475 8:58A LEAN HOGS (@HE6J) CME 96.500 1.350 8:58A LEAN HOGS (@HE6K) CME 100.275 1.350 8:41A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -2'2 @S6H 1061'2 -3'0 @W6H 529'2 -8'6 @O6H 299'6 -7'0 Stocks MSFT 429.2500 - 1.0400 WMT 120.5100 1.3700 XOM 138.8635 - 2.5365 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 95% Dew Pt: 16oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 5:31 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 15°F Precip: 0% High: 33°F Low: 25°F Precip: 0% High: 34°F Low: 18°F Precip: 0% High: 48°F Low: 19°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Groundhog to Give Winter Forecast Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Feb 2, 2026 CST