0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
USDA Daily Market Rates 04/15

DTN Livestock News
DTN Cattle Close/Trends 04/15 15:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/15 15:45
Family Business Matters 03/03 11:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp


Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 624'0 2'6 4/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 636'6 2'2 4/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 650'0 2'4 4/15/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.375 - 2.375 4/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.850 - 3.900 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.075 - 3.625 4/15/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.725 0.200 4/15/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.850 -0.150 4/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.825 - 0.500 4/15/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 451'6 8'2 1:19P
CORN (@C6N) CBOT 460'6 8'0 1:19P
CORN (@C6U) CBOT 463'4 8'2 1:19P
SOYBEANS (@S6K) CBOT 1165'2 9'0 1:19P
SOYBEANS (@S6N) CBOT 1181'6 10'4 1:19P
SOYBEANS (@S6Q) CBOT 1175'0 10'4 1:19P
WHEAT (@W6K) CBOT 593'2 1'6 1:19P
WHEAT (@W6N) CBOT 600'4 0'4 1:19P
WHEAT (@W6U) CBOT 612'2 0'6 1:19P
KC HRW WHEAT (@KW6K) CBOT 624'0 2'6 1:19P
KC HRW WHEAT (@KW6N) CBOT 636'6 2'2 1:19P
KC HRW WHEAT (@KW6U) CBOT 650'0 2'4 1:19P
LIVE CATTLE (@LE6J) CME 252.675 0.050 1:01P
LIVE CATTLE (@LE6M) CME 251.225 - 0.350 1:04P
LIVE CATTLE (@LE6Q) CME 246.175 - 0.400 1:04P
FEEDER CATTLE (@GF6J) CME 373.375 - 2.375 1:04P
FEEDER CATTLE (@GF6K) CME 370.850 - 3.900 1:04P
FEEDER CATTLE (@GF6Q) CME 372.075 - 3.625 1:04P
LEAN HOGS (@HE6J) CME 90.725 0.200 12:00P
LEAN HOGS (@HE6K) CME 93.850 -0.150 1:04P
LEAN HOGS (@HE6M) CME 101.825 - 0.500 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 451'6 8'2
@S6K 1165'2 9'0
@W6K 593'2 1'6
@O6K 344'2 1'2
Stocks
MSFT 411.2200 18.1100
WMT 124.7600 - 0.2900
XOM 149.0100 - 0.2300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 69% Dew Pt: 64oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:31 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 64°F
Precip: 49%
High: 82°F
Low: 60°F
Precip: 40%
High: 84°F
Low: 61°F
Precip: 65%
High: 66°F
Low: 44°F
Precip: 80%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary

Posted at 12:02PM Wed Apr 15, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN