0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/17

DTN Livestock News
DTN Cattle Prices/Trends 06/17 08:20
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/17 08:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait

DTN Ag Headline News
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait


Quote Ticker
  • CORN (Jul 26) 418'0 4'2 6/17/26   9:06 AM CST
  • CORN (Sep 26) 426'0 3'4 6/17/26   9:04 AM CST
  • CORN (Dec 26) 446'2 3'6 6/17/26   9:06 AM CST
  • SOYBEANS (Jul 26) 1135'0 5'0 6/17/26   9:06 AM CST
  • SOYBEANS (Aug 26) 1140'2 5'6 6/17/26   9:06 AM CST
  • SOYBEANS (Sep 26) 1138'6 5'4 6/17/26   9:04 AM CST
  • WHEAT (Jul 26) 605'4 9'4 6/17/26   9:04 AM CST
  • WHEAT (Sep 26) 613'6 9'4 6/17/26   9:04 AM CST
  • WHEAT (Dec 26) 631'2 9'4 6/17/26   9:04 AM CST
  • KC HRW WHEAT (Jul 26) 645'0 11'2 6/17/26   9:06 AM CST
  • KC HRW WHEAT (Sep 26) 650'2 9'2 6/17/26   9:04 AM CST
  • KC HRW WHEAT (Dec 26) 665'4 9'2 6/17/26   9:04 AM CST
  • LIVE CATTLE (Jun 26) 255.550 0.250 6/17/26   9:04 AM CST
  • LIVE CATTLE (Aug 26) 248.625 - 0.575 6/17/26   9:04 AM CST
  • LIVE CATTLE (Oct 26) 241.675 - 0.325 6/17/26   9:04 AM CST
  • FEEDER CATTLE (Aug 26) 366.475 - 0.400 6/17/26   9:04 AM CST
  • FEEDER CATTLE (Sep 26) 365.000 - 0.275 6/17/26   9:04 AM CST
  • FEEDER CATTLE (Oct 26) 362.300 - 0.125 6/17/26   9:04 AM CST
  • LEAN HOGS (Jul 26) 95.075 0.275 6/17/26   9:04 AM CST
  • LEAN HOGS (Aug 26) 95.950 0.900 6/17/26   9:04 AM CST
  • LEAN HOGS (Oct 26) 80.400 0.475 6/17/26   9:04 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 418'0 4'2 9:06A
CORN (@C6U) CBOT 426'0 3'4 9:04A
CORN (@C6Z) CBOT 446'2 3'6 9:06A
SOYBEANS (@S6N) CBOT 1135'0 5'0 9:06A
SOYBEANS (@S6Q) CBOT 1140'2 5'6 9:06A
SOYBEANS (@S6U) CBOT 1138'6 5'4 9:04A
WHEAT (@W6N) CBOT 605'4 9'4 9:04A
WHEAT (@W6U) CBOT 613'6 9'4 9:04A
WHEAT (@W6Z) CBOT 631'2 9'4 9:04A
KC HRW WHEAT (@KW6N) CBOT 645'0 11'2 9:06A
KC HRW WHEAT (@KW6U) CBOT 650'2 9'2 9:04A
KC HRW WHEAT (@KW6Z) CBOT 665'4 9'2 9:04A
LIVE CATTLE (@LE6M) CME 255.550 0.250 9:04A
LIVE CATTLE (@LE6Q) CME 248.625 - 0.575 9:04A
LIVE CATTLE (@LE6V) CME 241.675 - 0.325 9:04A
FEEDER CATTLE (@GF6Q) CME 366.475 - 0.400 9:04A
FEEDER CATTLE (@GF6U) CME 365.000 - 0.275 9:04A
FEEDER CATTLE (@GF6V) CME 362.300 - 0.125 9:04A
LEAN HOGS (@HE6N) CME 95.075 0.275 9:04A
LEAN HOGS (@HE6Q) CME 95.950 0.900 9:04A
LEAN HOGS (@HE6V) CME 80.400 0.475 9:04A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 418'0 4'2
@S6N 1135'0 5'0
@W6N 607'2 11'2
@O6N 305'6 1'2
Stocks
MSFT 389.0683 - 4.7617
WMT 120.0900 - 0.9400
XOM 141.1450 - 0.7150
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:43 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 54%
High: 76°F
Low: 64°F
Precip: 66%
High: 83°F
Low: 59°F
Precip: 28%
High: 83°F
Low: 65°F
Precip: 59%
High: 81°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Jun 17, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN