Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/21

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Quote Ticker
	CORN (Sep 26) 453'2 0'4 CORN (Dec 26) 476'0 0'6 CORN (Mar 27) 491'4 0'4 SOYBEANS (Aug 26) 1217'6 -1'6 SOYBEANS (Sep 26) 1206'4 -4'0 SOYBEANS (Nov 26) 1218'4 -4'2 WHEAT (Sep 26) 678'4 0'4 WHEAT (Dec 26) 696'0 0'0 WHEAT (Mar 27) 711'6 0'2 KC HRW WHEAT (Sep 26) 735'2 2'2 KC HRW WHEAT (Dec 26) 751'0 1'4 KC HRW WHEAT (Mar 27) 763'2 1'0 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LIVE CATTLE (Dec 26) 222.775 - 0.100 FEEDER CATTLE (Aug 26) 349.400 - 2.450 FEEDER CATTLE (Sep 26) 344.875 - 1.275 FEEDER CATTLE (Oct 26) 339.350 - 0.250 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400 LEAN HOGS (Dec 26) 79.275 0.175

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 453'2 0'4 1:38A CORN (@C6Z) CBOT 476'0 0'6 1:38A CORN (@C7H) CBOT 491'4 0'4 1:36A SOYBEANS (@S6Q) CBOT 1217'6 -1'6 1:37A SOYBEANS (@S6U) CBOT 1206'4 -4'0 1:36A SOYBEANS (@S6X) CBOT 1218'4 -4'2 1:39A WHEAT (@W6U) CBOT 678'4 0'4 1:38A WHEAT (@W6Z) CBOT 696'0 0'0 1:37A WHEAT (@W7H) CBOT 711'6 0'2 1:38A KC HRW WHEAT (@KW6U) CBOT 735'2 2'2 1:38A KC HRW WHEAT (@KW6Z) CBOT 751'0 1'4 1:37A KC HRW WHEAT (@KW7H) CBOT 763'2 1'0 1:38A LIVE CATTLE (@LE6Q) CME 226.450 0.150 1:04P LIVE CATTLE (@LE6V) CME 223.050 - 0.075 1:04P LIVE CATTLE (@LE6Z) CME 222.775 - 0.100 1:04P FEEDER CATTLE (@GF6Q) CME 349.400 - 2.450 1:04P FEEDER CATTLE (@GF6U) CME 344.875 - 1.275 1:04P FEEDER CATTLE (@GF6V) CME 339.350 - 0.250 1:04P LEAN HOGS (@HE6Q) CME 101.650 0.225 1:04P LEAN HOGS (@HE6V) CME 88.200 0.400 1:04P LEAN HOGS (@HE6Z) CME 79.275 0.175 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 453'2 0'4 @S6Q 1217'6 -1'6 @W6U 678'4 0'4 @O6U 336'2 3'0 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 76% Dew Pt: 63oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:28 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 64°F Precip: 0% High: 80°F Low: 63°F Precip: 0% High: 73°F Low: 64°F Precip: 80% High: 89°F Low: 68°F Precip: 64% High: 95°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT