Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 08:13
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Prices/Trends 09/01 09:53
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Quote Ticker
	CORN (Sep 26) 522'0 7'0 CORN (Dec 26) 543'6 6'0 CORN (Mar 27) 558'0 5'6 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1311'6 23'6 SOYBEANS (Jan 27) 1326'6 23'4 WHEAT (Sep 26) 765'4 9'0 WHEAT (Dec 26) 782'6 8'6 WHEAT (Mar 27) 797'0 8'6 KC HRW WHEAT (Sep 26) 836'6 16'4 KC HRW WHEAT (Dec 26) 849'2 11'2 KC HRW WHEAT (Mar 27) 861'4 10'2 LIVE CATTLE (Oct 26) 212.100 - 0.575 LIVE CATTLE (Dec 26) 214.025 - 0.550 LIVE CATTLE (Feb 27) 215.700 - 0.775 FEEDER CATTLE (Sep 26) 319.675 - 1.775 FEEDER CATTLE (Oct 26) 315.200 - 1.825 FEEDER CATTLE (Nov 26) 308.625 - 1.800 LEAN HOGS (Oct 26) 83.325 -0.350 LEAN HOGS (Dec 26) 73.625 -0.525 LEAN HOGS (Feb 27) 76.075 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 522'0 7'0 9:47A CORN (@C6Z) CBOT 543'6 6'0 9:58A CORN (@C7H) CBOT 558'0 5'6 9:57A SOYBEANS (@S6U) CBOT 1275'4 0'2 1:17P SOYBEANS (@S6X) CBOT 1311'6 23'6 9:58A SOYBEANS (@S7F) CBOT 1326'6 23'4 9:57A WHEAT (@W6U) CBOT 765'4 9'0 8:47A WHEAT (@W6Z) CBOT 782'6 8'6 9:57A WHEAT (@W7H) CBOT 797'0 8'6 9:57A KC HRW WHEAT (@KW6U) CBOT 836'6 16'4 9:14A KC HRW WHEAT (@KW6Z) CBOT 849'2 11'2 9:59A KC HRW WHEAT (@KW7H) CBOT 861'4 10'2 9:59A LIVE CATTLE (@LE6V) CME 212.100 - 0.575 9:59A LIVE CATTLE (@LE6Z) CME 214.025 - 0.550 9:59A LIVE CATTLE (@LE7G) CME 215.700 - 0.775 9:59A FEEDER CATTLE (@GF6U) CME 319.675 - 1.775 9:58A FEEDER CATTLE (@GF6V) CME 315.200 - 1.825 9:59A FEEDER CATTLE (@GF6X) CME 308.625 - 1.800 9:59A LEAN HOGS (@HE6V) CME 83.325 -0.350 9:59A LEAN HOGS (@HE6Z) CME 73.625 -0.525 9:59A LEAN HOGS (@HE7G) CME 76.075 -0.450 9:58A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 522'0 7'0 @S6U 1275'4 0'2 @W6U 765'4 9'0 @O6U 340'0 0'0 Stocks MSFT 502.2500 - 5.0400 WMT 106.3850 1.5150 XOM 163.1600 2.2100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 7:38 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 70°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT