0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN National HRS Index 08/14
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/14 15:18
DTN Hog Close/Trends 08/14 15:07
Family Business Matters 07/24 15:27

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana


Quote Ticker
  • CORN (Sep 26) 458'6 -0'2 8/16/26   7:09 PM CST
  • CORN (Dec 26) 483'2 0'0 8/16/26   7:09 PM CST
  • CORN (Mar 27) 498'4 -0'4 8/16/26   7:08 PM CST
  • SOYBEANS (Sep 26) 1174'0 -3'6 8/16/26   7:08 PM CST
  • SOYBEANS (Nov 26) 1188'6 -3'6 8/16/26   7:09 PM CST
  • SOYBEANS (Jan 27) 1203'6 -4'0 8/16/26   7:09 PM CST
  • WHEAT (Sep 26) 672'4 -2'2 8/16/26   7:09 PM CST
  • WHEAT (Dec 26) 687'4 -2'0 8/16/26   7:09 PM CST
  • WHEAT (Mar 27) 703'6 -1'4 8/16/26   7:08 PM CST
  • KC HRW WHEAT (Sep 26) 752'2 -2'0 8/16/26   7:09 PM CST
  • KC HRW WHEAT (Dec 26) 766'4 -1'2 8/16/26   7:09 PM CST
  • KC HRW WHEAT (Mar 27) 778'6 0'0 8/16/26   7:07 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 458'6 -0'2 7:09P
CORN (@C6Z) CBOT 483'2 0'0 7:09P
CORN (@C7H) CBOT 498'4 -0'4 7:08P
SOYBEANS (@S6U) CBOT 1174'0 -3'6 7:08P
SOYBEANS (@S6X) CBOT 1188'6 -3'6 7:09P
SOYBEANS (@S7F) CBOT 1203'6 -4'0 7:09P
WHEAT (@W6U) CBOT 672'4 -2'2 7:09P
WHEAT (@W6Z) CBOT 687'4 -2'0 7:09P
WHEAT (@W7H) CBOT 703'6 -1'4 7:08P
KC HRW WHEAT (@KW6U) CBOT 752'2 -2'0 7:09P
KC HRW WHEAT (@KW6Z) CBOT 766'4 -1'2 7:09P
KC HRW WHEAT (@KW7H) CBOT 778'6 0'0 7:07P
LIVE CATTLE (@LE6Q) CME 223.750 - 2.600 1:04P
LIVE CATTLE (@LE6V) CME 218.775 - 1.175 1:04P
LIVE CATTLE (@LE6Z) CME 218.250 - 1.075 1:04P
FEEDER CATTLE (@GF6Q) CME 341.275 - 2.000 1:04P
FEEDER CATTLE (@GF6U) CME 335.000 - 2.650 1:04P
FEEDER CATTLE (@GF6V) CME 325.950 - 3.375 1:04P
LEAN HOGS (@HE6Q) CME 95.400 -0.075 12:00P
LEAN HOGS (@HE6V) CME 81.750 -0.375 1:04P
LEAN HOGS (@HE6Z) CME 72.525 -0.625 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 458'6 -0'2
@S6U 1174'0 -3'6
@W6U 672'4 -2'2
@O6U 324'0 0'2
Stocks
MSFT 495.4000 - 1.4800
WMT 115.2700 - 0.4500
XOM 160.1000 1.4900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 100oF
Humid: 75% Dew Pt: 78oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 8:00
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 70°F
Precip: 22%
High: 88°F
Low: 65°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 78%
High: 81°F
Low: 69°F
Precip: 69%
High: 84°F
Low: 66°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Aug 14, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN