Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12

	DTN Livestock News
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 13:11
	DTN Hog Prices/Trends 08/12 10:55
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Quote Ticker
	CORN (Sep 26) 456'4 19'6 CORN (Dec 26) 480'2 19'6 CORN (Mar 27) 495'6 19'6 SOYBEANS (Aug 26) 1159'0 11'4 SOYBEANS (Sep 26) 1164'4 13'0 SOYBEANS (Nov 26) 1182'6 14'0 WHEAT (Sep 26) 654'6 24'4 WHEAT (Dec 26) 671'2 23'0 WHEAT (Mar 27) 687'2 21'6 KC HRW WHEAT (Sep 26) 725'2 26'0 KC HRW WHEAT (Dec 26) 741'6 25'6 KC HRW WHEAT (Mar 27) 753'4 23'6 LIVE CATTLE (Aug 26) 230.500 - 2.250 LIVE CATTLE (Oct 26) 223.825 - 2.500 LIVE CATTLE (Dec 26) 222.875 - 2.825 FEEDER CATTLE (Aug 26) 346.450 - 3.725 FEEDER CATTLE (Sep 26) 339.275 - 5.975 FEEDER CATTLE (Oct 26) 330.425 - 6.275 LEAN HOGS (Aug 26) 95.600 -0.275 LEAN HOGS (Oct 26) 83.550 0.225 LEAN HOGS (Dec 26) 74.575 0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 456'4 19'6 1:03P CORN (@C6Z) CBOT 480'2 19'6 1:03P CORN (@C7H) CBOT 495'6 19'6 1:03P SOYBEANS (@S6Q) CBOT 1159'0 11'4 11:51A SOYBEANS (@S6U) CBOT 1164'4 13'0 1:03P SOYBEANS (@S6X) CBOT 1182'6 14'0 1:03P WHEAT (@W6U) CBOT 654'6 24'4 1:03P WHEAT (@W6Z) CBOT 671'2 23'0 1:03P WHEAT (@W7H) CBOT 687'2 21'6 1:03P KC HRW WHEAT (@KW6U) CBOT 725'2 26'0 1:03P KC HRW WHEAT (@KW6Z) CBOT 741'6 25'6 1:03P KC HRW WHEAT (@KW7H) CBOT 753'4 23'6 1:02P LIVE CATTLE (@LE6Q) CME 230.500 - 2.250 1:03P LIVE CATTLE (@LE6V) CME 223.825 - 2.500 1:03P LIVE CATTLE (@LE6Z) CME 222.875 - 2.825 1:03P FEEDER CATTLE (@GF6Q) CME 346.450 - 3.725 1:03P FEEDER CATTLE (@GF6U) CME 339.275 - 5.975 1:03P FEEDER CATTLE (@GF6V) CME 330.425 - 6.275 1:03P LEAN HOGS (@HE6Q) CME 95.600 -0.275 1:03P LEAN HOGS (@HE6V) CME 83.550 0.225 1:03P LEAN HOGS (@HE6Z) CME 74.575 0.450 1:03P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 456'4 19'6 @S6Q 1159'0 11'4 @W6U 654'6 24'4 @O6U 322'6 0'0 Stocks MSFT 491.7450 -12.0650 WMT 115.3200 2.0600 XOM 159.6500 - 0.1500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 59% Dew Pt: 74oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 8:06 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 77°F Precip: 0% High: 99°F Low: 78°F Precip: 20% High: 99°F Low: 78°F Precip: 20% High: 98°F Low: 76°F Precip: 20% High: 96°F Low: 78°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT