Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/15
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/16

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/16 15:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	Quote Ticker
	CORN (Jul 26) 414'2 0'4 CORN (Sep 26) 423'2 0'6 CORN (Dec 26) 443'2 0'6 SOYBEANS (Jul 26) 1134'0 4'0 SOYBEANS (Aug 26) 1138'2 3'6 SOYBEANS (Sep 26) 1136'6 3'4 WHEAT (Jul 26) 595'0 -1'0 WHEAT (Sep 26) 603'6 -0'4 WHEAT (Dec 26) 621'4 -0'2 KC HRW WHEAT (Jul 26) 633'4 -0'2 KC HRW WHEAT (Sep 26) 641'2 0'2 KC HRW WHEAT (Dec 26) 657'6 1'4 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200 FEEDER CATTLE (Aug 26) 367.625 5.325 FEEDER CATTLE (Sep 26) 365.875 5.750 FEEDER CATTLE (Oct 26) 362.925 6.325 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725 LEAN HOGS (Oct 26) 79.850 -0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 414'2 0'4 7:24P CORN (@C6U) CBOT 423'2 0'6 7:25P CORN (@C6Z) CBOT 443'2 0'6 7:24P SOYBEANS (@S6N) CBOT 1134'0 4'0 7:25P SOYBEANS (@S6Q) CBOT 1138'2 3'6 7:25P SOYBEANS (@S6U) CBOT 1136'6 3'4 7:25P WHEAT (@W6N) CBOT 595'0 -1'0 7:25P WHEAT (@W6U) CBOT 603'6 -0'4 7:25P WHEAT (@W6Z) CBOT 621'4 -0'2 7:25P KC HRW WHEAT (@KW6N) CBOT 633'4 -0'2 7:24P KC HRW WHEAT (@KW6U) CBOT 641'2 0'2 7:24P KC HRW WHEAT (@KW6Z) CBOT 657'6 1'4 7:10P LIVE CATTLE (@LE6M) CME 255.375 4.675 1:04P LIVE CATTLE (@LE6Q) CME 249.125 5.950 1:04P LIVE CATTLE (@LE6V) CME 242.075 5.200 1:04P FEEDER CATTLE (@GF6Q) CME 367.625 5.325 1:04P FEEDER CATTLE (@GF6U) CME 365.875 5.750 1:04P FEEDER CATTLE (@GF6V) CME 362.925 6.325 1:04P LEAN HOGS (@HE6N) CME 94.850 -1.775 1:04P LEAN HOGS (@HE6Q) CME 95.075 -0.725 1:04P LEAN HOGS (@HE6V) CME 79.850 -0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 414'2 0'4 @S6N 1134'0 4'0 @W6N 595'0 -1'0 @O6N 306'0 1'4 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 49% Dew Pt: 60oF Barom: 29.69 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 64°F Precip: 53% High: 77°F Low: 63°F Precip: 80% High: 83°F Low: 59°F Precip: 0% High: 83°F Low: 64°F Precip: 69% High: 83°F Low: 69°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT