Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 531'0 -3'6 CORN (Mar 27) 544'6 -4'2 CORN (May 27) 551'0 -4'4 SOYBEANS (Nov 26) 1319'4 -0'6 SOYBEANS (Jan 27) 1336'2 -0'2 SOYBEANS (Mar 27) 1345'6 0'4 WHEAT (Dec 26) 725'6 -3'6 WHEAT (Mar 27) 742'2 -3'6 WHEAT (May 27) 749'2 -4'0 KC HRW WHEAT (Dec 26) 794'0 -5'0 KC HRW WHEAT (Mar 27) 806'4 -5'2 KC HRW WHEAT (May 27) 810'0 -4'6 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 FEEDER CATTLE (Sep 26) 334.950 - 3.650 FEEDER CATTLE (Oct 26) 324.200 - 5.275 FEEDER CATTLE (Nov 26) 318.600 - 4.450 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350 LEAN HOGS (Feb 27) 71.100 -0.625
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
531'0
-3'6
1:19P
CORN (@C7H)
CBOT
544'6
-4'2
1:19P
CORN (@C7K)
CBOT
551'0
-4'4
1:19P
SOYBEANS (@S6X)
CBOT
1319'4
-0'6
1:19P
SOYBEANS (@S7F)
CBOT
1336'2
-0'2
1:19P
SOYBEANS (@S7H)
CBOT
1345'6
0'4
1:19P
WHEAT (@W6Z)
CBOT
725'6
-3'6
1:19P
WHEAT (@W7H)
CBOT
742'2
-3'6
1:19P
WHEAT (@W7K)
CBOT
749'2
-4'0
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
794'0
-5'0
1:19P
KC HRW WHEAT (@KW7H)
CBOT
806'4
-5'2
1:19P
KC HRW WHEAT (@KW7K)
CBOT
810'0
-4'6
1:18P
LIVE CATTLE (@LE6V)
CME
215.625
- 2.800
1:04P
LIVE CATTLE (@LE6Z)
CME
216.200
- 3.950
1:04P
LIVE CATTLE (@LE7G)
CME
217.175
- 3.625
1:04P
FEEDER CATTLE (@GF6U)
CME
334.950
- 3.650
1:04P
FEEDER CATTLE (@GF6V)
CME
324.200
- 5.275
1:04P
FEEDER CATTLE (@GF6X)
CME
318.600
- 4.450
1:04P
LEAN HOGS (@HE6V)
CME
78.875
0.225
1:04P
LEAN HOGS (@HE6Z)
CME
69.600
-0.350
1:04P
LEAN HOGS (@HE7G)
CME
71.100
-0.625
1:04P
My Market Watch
Commodities
@C6Z
531'0
-3'6
@S6X
1319'4
-0'6
@W6Z
725'6
-3'6
@O6Z
418'6
15'4
Stocks
MSFT
495.3900
5.0900
WMT
106.7050
- 0.7950
XOM
163.0000
- 0.3200
TWX
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
95 o F
Feels Like:
103 o F
Humid:
47 %
Dew Pt:
72 o F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:52
Sunset:
7:13
As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 97 °F Low: 73 °F Precip: 22 %
High: 95 °F Low: 71 °F Precip: 21 %
High: 95 °F Low: 72 °F Precip: 20 %
High: 88 °F Low: 69 °F Precip: 33 %
High: 75 °F Low: 64 °F Precip: 61 %
View complete Local Weather
DTN Weather Summary