Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 12:18
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glance 09/17 13:11
	DTN Hog Prices/Trends 09/17 12:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Ag Headline News
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	Quote Ticker
	CORN (Dec 26) 531'0 -3'6 CORN (Mar 27) 544'6 -4'2 CORN (May 27) 551'0 -4'4 SOYBEANS (Nov 26) 1319'4 -0'6 SOYBEANS (Jan 27) 1336'2 -0'2 SOYBEANS (Mar 27) 1345'6 0'4 WHEAT (Dec 26) 725'6 -3'6 WHEAT (Mar 27) 742'2 -3'6 WHEAT (May 27) 749'2 -4'0 KC HRW WHEAT (Dec 26) 794'0 -5'0 KC HRW WHEAT (Mar 27) 806'4 -5'2 KC HRW WHEAT (May 27) 810'0 -4'6 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LIVE CATTLE (Feb 27) 217.175 - 3.625 FEEDER CATTLE (Sep 26) 334.950 - 3.650 FEEDER CATTLE (Oct 26) 324.200 - 5.275 FEEDER CATTLE (Nov 26) 318.600 - 4.450 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350 LEAN HOGS (Feb 27) 71.100 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 531'0 -3'6 1:19P CORN (@C7H) CBOT 544'6 -4'2 1:19P CORN (@C7K) CBOT 551'0 -4'4 1:19P SOYBEANS (@S6X) CBOT 1319'4 -0'6 1:19P SOYBEANS (@S7F) CBOT 1336'2 -0'2 1:19P SOYBEANS (@S7H) CBOT 1345'6 0'4 1:19P WHEAT (@W6Z) CBOT 725'6 -3'6 1:19P WHEAT (@W7H) CBOT 742'2 -3'6 1:19P WHEAT (@W7K) CBOT 749'2 -4'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 794'0 -5'0 1:19P KC HRW WHEAT (@KW7H) CBOT 806'4 -5'2 1:19P KC HRW WHEAT (@KW7K) CBOT 810'0 -4'6 1:18P LIVE CATTLE (@LE6V) CME 215.625 - 2.800 1:04P LIVE CATTLE (@LE6Z) CME 216.200 - 3.950 1:04P LIVE CATTLE (@LE7G) CME 217.175 - 3.625 1:04P FEEDER CATTLE (@GF6U) CME 334.950 - 3.650 1:04P FEEDER CATTLE (@GF6V) CME 324.200 - 5.275 1:04P FEEDER CATTLE (@GF6X) CME 318.600 - 4.450 1:04P LEAN HOGS (@HE6V) CME 78.875 0.225 1:04P LEAN HOGS (@HE6Z) CME 69.600 -0.350 1:04P LEAN HOGS (@HE7G) CME 71.100 -0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -3'6 @S6X 1319'4 -0'6 @W6Z 725'6 -3'6 @O6Z 418'6 15'4 Stocks MSFT 495.3900 5.0900 WMT 106.7050 - 0.7950 XOM 163.0000 - 0.3200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 103oF Humid: 47% Dew Pt: 72oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:13 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 73°F Precip: 22% High: 95°F Low: 71°F Precip: 21% High: 95°F Low: 72°F Precip: 20% High: 88°F Low: 69°F Precip: 33% High: 75°F Low: 64°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Sep 17, 2026 CDT