Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 515'0 14'4 CORN (Dec 26) 537'0 13'4 CORN (Mar 27) 551'4 13'0 SOYBEANS (Sep 26) 1252'6 24'6 SOYBEANS (Nov 26) 1264'2 26'4 SOYBEANS (Jan 27) 1279'0 26'6 WHEAT (Sep 26) 730'2 44'6 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 764'6 43'4 KC HRW WHEAT (Sep 26) 795'0 40'4 KC HRW WHEAT (Dec 26) 811'0 40'2 KC HRW WHEAT (Mar 27) 824'0 39'2 LIVE CATTLE (Aug 26) 218.025 - 0.075 LIVE CATTLE (Oct 26) 210.750 - 0.200 LIVE CATTLE (Dec 26) 212.450 0.325 FEEDER CATTLE (Aug 26) 332.100 - 1.625 FEEDER CATTLE (Sep 26) 318.300 - 0.975 FEEDER CATTLE (Oct 26) 313.550 0.225 LEAN HOGS (Oct 26) 80.425 -0.025 LEAN HOGS (Dec 26) 70.650 0.300 LEAN HOGS (Feb 27) 73.400 0.225
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
515'0
14'4
12:33P
CORN (@C6Z)
CBOT
537'0
13'4
12:33P
CORN (@C7H)
CBOT
551'4
13'0
12:32P
SOYBEANS (@S6U)
CBOT
1252'6
24'6
12:32P
SOYBEANS (@S6X)
CBOT
1264'2
26'4
12:32P
SOYBEANS (@S7F)
CBOT
1279'0
26'6
12:32P
WHEAT (@W6U)
CBOT
730'2
44'6
12:34P
WHEAT (@W6Z)
CBOT
748'2
45'0
12:33P
WHEAT (@W7H)
CBOT
764'6
43'4
12:32P
KC HRW WHEAT (@KW6U)
CBOT
795'0
40'4
12:32P
KC HRW WHEAT (@KW6Z)
CBOT
811'0
40'2
12:32P
KC HRW WHEAT (@KW7H)
CBOT
824'0
39'2
12:32P
LIVE CATTLE (@LE6Q)
CME
218.025
- 0.075
12:25P
LIVE CATTLE (@LE6V)
CME
210.750
- 0.200
12:32P
LIVE CATTLE (@LE6Z)
CME
212.450
0.325
12:32P
FEEDER CATTLE (@GF6Q)
CME
332.100
- 1.625
12:32P
FEEDER CATTLE (@GF6U)
CME
318.300
- 0.975
12:32P
FEEDER CATTLE (@GF6V)
CME
313.550
0.225
12:32P
LEAN HOGS (@HE6V)
CME
80.425
-0.025
12:32P
LEAN HOGS (@HE6Z)
CME
70.650
0.300
12:32P
LEAN HOGS (@HE7G)
CME
73.400
0.225
12:32P
My Market Watch
Commodities
@C6U
515'0
14'4
@S6U
1252'6
24'6
@W6U
730'2
44'6
@O6U
332'2
11'2
Stocks
MSFT
494.5250
2.8150
WMT
104.6651
- 0.7149
XOM
159.6500
- 0.9900
TWX
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
87 o F
Feels Like:
95 o F
Humid:
63 %
Dew Pt:
73 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:32
Sunset:
7:47
As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 70 °F Precip: 0 %
High: 84 °F Low: 64 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 0 %
High: 88 °F Low: 63 °F Precip: 20 %
High: 94 °F Low: 70 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary