0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 10:59
Family Business Matters 07/24 15:27

DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer

DTN Ag Headline News
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
How TEPAP Trains the Modern Farmer


Quote Ticker
  • CORN (Sep 26) 438'4 -2'2 8/3/26   1:37 AM CST
  • CORN (Dec 26) 461'6 -2'2 8/3/26   1:37 AM CST
  • CORN (Mar 27) 477'4 -2'2 8/3/26   1:34 AM CST
  • SOYBEANS (Aug 26) 1169'0 -3'0 8/2/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1168'4 -2'2 8/3/26   1:34 AM CST
  • SOYBEANS (Nov 26) 1185'0 -2'4 8/3/26   1:37 AM CST
  • WHEAT (Sep 26) 637'0 -2'2 8/3/26   1:37 AM CST
  • WHEAT (Dec 26) 655'0 -2'4 8/3/26   1:37 AM CST
  • WHEAT (Mar 27) 671'2 -3'0 8/3/26   1:34 AM CST
  • KC HRW WHEAT (Sep 26) 702'4 -5'0 8/3/26   1:36 AM CST
  • KC HRW WHEAT (Dec 26) 718'4 -5'2 8/3/26   1:36 AM CST
  • KC HRW WHEAT (Mar 27) 731'0 -5'0 8/3/26   12:49 AM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 347.600 1.550 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.275 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.950 1.325 7/31/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 438'4 -2'2 1:37A
CORN (@C6Z) CBOT 461'6 -2'2 1:37A
CORN (@C7H) CBOT 477'4 -2'2 1:34A
SOYBEANS (@S6Q) CBOT 1169'0 -3'0 10:00P
SOYBEANS (@S6U) CBOT 1168'4 -2'2 1:34A
SOYBEANS (@S6X) CBOT 1185'0 -2'4 1:37A
WHEAT (@W6U) CBOT 637'0 -2'2 1:37A
WHEAT (@W6Z) CBOT 655'0 -2'4 1:37A
WHEAT (@W7H) CBOT 671'2 -3'0 1:34A
KC HRW WHEAT (@KW6U) CBOT 702'4 -5'0 1:36A
KC HRW WHEAT (@KW6Z) CBOT 718'4 -5'2 1:36A
KC HRW WHEAT (@KW7H) CBOT 731'0 -5'0 12:49A
LIVE CATTLE (@LE6Q) CME 231.575 0.525 1:04P
LIVE CATTLE (@LE6V) CME 227.000 - 0.200 1:04P
LIVE CATTLE (@LE6Z) CME 226.725 0.225 1:04P
FEEDER CATTLE (@GF6Q) CME 347.600 1.550 1:04P
FEEDER CATTLE (@GF6U) CME 343.275 1.325 1:04P
FEEDER CATTLE (@GF6V) CME 334.950 1.325 1:04P
LEAN HOGS (@HE6Q) CME 98.775 0.425 1:04P
LEAN HOGS (@HE6V) CME 84.700 1.500 1:04P
LEAN HOGS (@HE6Z) CME 75.475 1.150 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 438'4 -2'2
@S6Q 1169'0 -3'0
@W6U 637'0 -2'2
@O6U 310'2 0'0
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 43%
High: 83°F
Low: 69°F
Precip: 43%
High: 85°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Jul 31, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN