0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers


Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • WHEAT (May 26) 589'6 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Jul 26) 598'0 -7'2 4/17/26   1:19 PM CST
  • WHEAT (Sep 26) 610'2 -6'4 4/17/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 635'0 -6'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 648'4 -5'0 4/17/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'6 -4'4 4/17/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 249.750 - 0.350 4/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.150 - 0.275 4/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.700 - 0.250 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.925 - 1.750 4/17/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.000 - 1.825 4/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.100 - 2.850 4/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.200 -0.650 4/17/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.975 - 0.625 4/17/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.675 - 0.675 4/17/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 448'0 0'2 1:19P
CORN (@C6N) CBOT 457'0 -0'2 1:19P
CORN (@C6U) CBOT 460'6 0'2 1:19P
SOYBEANS (@S6K) CBOT 1165'6 3'4 1:19P
SOYBEANS (@S6N) CBOT 1181'4 2'4 1:19P
SOYBEANS (@S6Q) CBOT 1175'2 1'4 1:19P
WHEAT (@W6K) CBOT 589'6 -7'2 1:19P
WHEAT (@W6N) CBOT 598'0 -7'2 1:19P
WHEAT (@W6U) CBOT 610'2 -6'4 1:19P
KC HRW WHEAT (@KW6K) CBOT 635'0 -6'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 648'4 -5'0 1:19P
KC HRW WHEAT (@KW6U) CBOT 659'6 -4'4 1:19P
LIVE CATTLE (@LE6J) CME 249.750 - 0.350 1:04P
LIVE CATTLE (@LE6M) CME 247.150 - 0.275 1:04P
LIVE CATTLE (@LE6Q) CME 242.700 - 0.250 1:04P
FEEDER CATTLE (@GF6J) CME 370.925 - 1.750 1:04P
FEEDER CATTLE (@GF6K) CME 365.000 - 1.825 1:04P
FEEDER CATTLE (@GF6Q) CME 365.100 - 2.850 1:04P
LEAN HOGS (@HE6K) CME 93.200 -0.650 1:04P
LEAN HOGS (@HE6M) CME 100.975 - 0.625 1:04P
LEAN HOGS (@HE6N) CME 103.675 - 0.675 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 448'0 0'2
@S6K 1165'6 3'4
@W6K 589'6 -7'2
@O6K 329'2 -14'4
Stocks
MSFT 422.7900 2.5300
WMT 127.5000 2.6800
XOM 146.4400 - 5.5400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:27 Sunset: 7:48
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 21%
High: 80°F
Low: 53°F
Precip: 30%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Continues Friday, Cold Follows This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary

Posted at 12:25PM Fri Apr 17, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN