Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN National HRS Index 11/07
	Portland Grain Review 11/06
	DTN Weather Trend Indicators 11/03 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 7
	USDA Daily Market Rates 10/01

	DTN Livestock News
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	CME Feeder Cattle Index 11/07
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/07 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	DTN Ag Headline News
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 KC HRW WHEAT (Dec 25) 518'4 -3'0 KC HRW WHEAT (Mar 26) 531'0 -5'0 KC HRW WHEAT (May 26) 542'0 -5'6 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025 FEEDER CATTLE (Nov 25) 326.000 4.350 FEEDER CATTLE (Jan 26) 319.125 3.975 FEEDER CATTLE (Mar 26) 313.525 2.975 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 426'6 -1'4 1:19P CORN (@C6H) CBOT 442'0 -1'0 1:19P CORN (@C6K) CBOT 450'4 -1'0 1:19P SOYBEANS (@S5X) CBOT 1102'2 10'0 1:17P SOYBEANS (@S6F) CBOT 1117'2 9'4 1:19P SOYBEANS (@S6H) CBOT 1126'0 8'2 1:19P WHEAT (@W5Z) CBOT 527'0 -7'6 1:19P WHEAT (@W6H) CBOT 541'6 -7'4 1:19P WHEAT (@W6K) CBOT 551'2 -7'4 1:19P KC HRW WHEAT (@KW5Z) CBOT 518'4 -3'0 1:19P KC HRW WHEAT (@KW6H) CBOT 531'0 -5'0 1:19P KC HRW WHEAT (@KW6K) CBOT 542'0 -5'6 1:19P LIVE CATTLE (@LE5Z) CME 221.150 2.575 1:04P LIVE CATTLE (@LE6G) CME 219.725 3.000 1:04P LIVE CATTLE (@LE6J) CME 219.700 3.025 1:04P FEEDER CATTLE (@GF5X) CME 326.000 4.350 1:04P FEEDER CATTLE (@GF6F) CME 319.125 3.975 1:04P FEEDER CATTLE (@GF6H) CME 313.525 2.975 1:04P LEAN HOGS (@HE5Z) CME 79.625 0.425 1:04P LEAN HOGS (@HE6G) CME 79.350 -0.475 1:04P LEAN HOGS (@HE6J) CME 83.325 -0.500 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'6 -1'4 @S5X 1102'2 10'0 @W5Z 527'0 -7'6 @O5Z 291'6 -2'6 Stocks MSFT 496.8200 - 0.2800 WMT 102.5900 0.9100 XOM 117.2200 2.7200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 5:01 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 40°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 59°F Low: 25°F Precip: 0% High: 64°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST