Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/19

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	Quote Ticker
	CORN (Sep 26) 476'4 3'4 CORN (Dec 26) 501'6 3'6 CORN (Mar 27) 516'6 3'0 SOYBEANS (Sep 26) 1223'0 0'6 SOYBEANS (Nov 26) 1238'4 1'2 SOYBEANS (Jan 27) 1253'0 1'6 WHEAT (Sep 26) 681'4 1'2 WHEAT (Dec 26) 698'6 1'2 WHEAT (Mar 27) 716'0 1'2 KC HRW WHEAT (Sep 26) 761'2 -0'6 KC HRW WHEAT (Dec 26) 775'6 -1'0 KC HRW WHEAT (Mar 27) 789'2 -0'6 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 FEEDER CATTLE (Aug 26) 336.400 - 2.375 FEEDER CATTLE (Sep 26) 328.650 - 4.225 FEEDER CATTLE (Oct 26) 321.675 - 4.275 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 476'4 3'4 11:58P CORN (@C6Z) CBOT 501'6 3'6 11:58P CORN (@C7H) CBOT 516'6 3'0 11:48P SOYBEANS (@S6U) CBOT 1223'0 0'6 11:48P SOYBEANS (@S6X) CBOT 1238'4 1'2 11:58P SOYBEANS (@S7F) CBOT 1253'0 1'6 11:48P WHEAT (@W6U) CBOT 681'4 1'2 11:58P WHEAT (@W6Z) CBOT 698'6 1'2 11:58P WHEAT (@W7H) CBOT 716'0 1'2 11:46P KC HRW WHEAT (@KW6U) CBOT 761'2 -0'6 10:55P KC HRW WHEAT (@KW6Z) CBOT 775'6 -1'0 11:51P KC HRW WHEAT (@KW7H) CBOT 789'2 -0'6 11:46P LIVE CATTLE (@LE6Q) CME 222.975 - 1.475 1:04P LIVE CATTLE (@LE6V) CME 216.950 - 1.700 1:04P LIVE CATTLE (@LE6Z) CME 216.850 - 2.050 1:04P FEEDER CATTLE (@GF6Q) CME 336.400 - 2.375 1:04P FEEDER CATTLE (@GF6U) CME 328.650 - 4.225 1:04P FEEDER CATTLE (@GF6V) CME 321.675 - 4.275 1:04P LEAN HOGS (@HE6V) CME 81.500 0.775 1:04P LEAN HOGS (@HE6Z) CME 71.425 0.500 1:04P LEAN HOGS (@HE7G) CME 74.225 0.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 476'4 3'4 @S6U 1223'0 0'6 @W6U 681'4 1'2 @O6U 331'2 -0'2 Stocks MSFT 484.3100 2.6800 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:27 Sunset: 7:56 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 68°F Precip: 20% High: 88°F Low: 65°F Precip: 0% High: 85°F Low: 68°F Precip: 39% High: 82°F Low: 64°F Precip: 43% High: 85°F Low: 67°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT