Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/16

	DTN Livestock News
	DTN Cattle Prices/Trends 8:32
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	DTN Ag Headline News
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	Quote Ticker
	CORN (Dec 26) 535'2 -0'4 CORN (Mar 27) 549'6 -0'4 CORN (May 27) 556'2 -0'4 SOYBEANS (Nov 26) 1319'4 0'6 SOYBEANS (Jan 27) 1336'0 0'6 SOYBEANS (Mar 27) 1343'4 0'4 WHEAT (Dec 26) 731'2 2'6 WHEAT (Mar 27) 747'4 3'0 WHEAT (May 27) 755'0 2'4 KC HRW WHEAT (Dec 26) 799'4 3'2 KC HRW WHEAT (Mar 27) 812'6 3'0 KC HRW WHEAT (May 27) 817'2 2'6 LIVE CATTLE (Oct 26) 219.575 - 1.125 LIVE CATTLE (Dec 26) 221.825 - 1.525 LIVE CATTLE (Feb 27) 223.025 - 1.650 FEEDER CATTLE (Sep 26) 339.425 - 0.850 FEEDER CATTLE (Oct 26) 332.050 - 1.800 FEEDER CATTLE (Nov 26) 327.150 - 1.750 LEAN HOGS (Oct 26) 79.125 0.050 LEAN HOGS (Dec 26) 70.050 0.400 LEAN HOGS (Feb 27) 72.100 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 535'2 -0'4 9:02A CORN (@C7H) CBOT 549'6 -0'4 9:02A CORN (@C7K) CBOT 556'2 -0'4 9:02A SOYBEANS (@S6X) CBOT 1319'4 0'6 9:02A SOYBEANS (@S7F) CBOT 1336'0 0'6 9:02A SOYBEANS (@S7H) CBOT 1343'4 0'4 9:02A WHEAT (@W6Z) CBOT 731'2 2'6 9:02A WHEAT (@W7H) CBOT 747'4 3'0 9:02A WHEAT (@W7K) CBOT 755'0 2'4 9:02A KC HRW WHEAT (@KW6Z) CBOT 799'4 3'2 9:02A KC HRW WHEAT (@KW7H) CBOT 812'6 3'0 9:02A KC HRW WHEAT (@KW7K) CBOT 817'2 2'6 9:01A LIVE CATTLE (@LE6V) CME 219.575 - 1.125 9:02A LIVE CATTLE (@LE6Z) CME 221.825 - 1.525 9:02A LIVE CATTLE (@LE7G) CME 223.025 - 1.650 9:02A FEEDER CATTLE (@GF6U) CME 339.425 - 0.850 9:02A FEEDER CATTLE (@GF6V) CME 332.050 - 1.800 9:02A FEEDER CATTLE (@GF6X) CME 327.150 - 1.750 9:02A LEAN HOGS (@HE6V) CME 79.125 0.050 9:02A LEAN HOGS (@HE6Z) CME 70.050 0.400 9:02A LEAN HOGS (@HE7G) CME 72.100 0.200 9:02A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'6 -1'0 @S6X 1317'6 -1'0 @W6Z 731'2 2'6 @O6Z 405'4 14'4 Stocks MSFT 493.7450 - 3.3750 WMT 107.7650 - 0.3250 XOM 165.8100 - 3.5100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 30.19 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:51 Sunset: 7:15 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 20% High: 95°F Low: 71°F Precip: 20% High: 93°F Low: 72°F Precip: 20% High: 87°F Low: 69°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Another Day of Spotty Showers and Storms in the Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 16, 2026 CDT