0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN National HRS Index 12/31
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/31 06:37
FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
USDA Daily Market Rates 12/31

DTN Livestock News
DTN Cattle Close/Trends 12/31 15:40
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/31 16:21
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/31 15:05
Family Business Matters 12/30 15:35

DTN Ag Headline News
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Smith's Favorite Story of 2025

DTN Ag Headline News
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Smith's Favorite Story of 2025


Quote Ticker
  • CORN (Mar 26) 441'0 0'4 12/31/25   1:19 PM CST
  • CORN (May 26) 448'6 0'2 12/31/25   1:19 PM CST
  • CORN (Jul 26) 455'0 0'4 12/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1031'2 -15'0 12/31/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1047'2 -15'0 12/31/25   1:19 PM CST
  • SOYBEANS (May 26) 1060'6 -13'6 12/31/25   1:19 PM CST
  • WHEAT (Mar 26) 506'4 -4'2 12/31/25   1:19 PM CST
  • WHEAT (May 26) 518'2 -3'6 12/31/25   1:19 PM CST
  • WHEAT (Jul 26) 530'4 -3'4 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 515'0 -7'2 12/31/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 528'0 -7'0 12/31/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 542'2 -6'4 12/31/25   1:19 PM CST
  • LIVE CATTLE (Feb 26) 231.625 1.125 12/31/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.125 1.225 12/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 226.725 0.975 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 350.250 0.700 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 345.300 0.750 12/31/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 344.175 0.800 12/31/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.075 -0.350 12/31/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.875 -0.275 12/31/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.975 -0.050 12/31/25   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 441'0 0'4 1:19P
CORN (@C6K) CBOT 448'6 0'2 1:19P
CORN (@C6N) CBOT 455'0 0'4 1:19P
SOYBEANS (@S6F) CBOT 1031'2 -15'0 1:17P
SOYBEANS (@S6H) CBOT 1047'2 -15'0 1:19P
SOYBEANS (@S6K) CBOT 1060'6 -13'6 1:19P
WHEAT (@W6H) CBOT 506'4 -4'2 1:19P
WHEAT (@W6K) CBOT 518'2 -3'6 1:19P
WHEAT (@W6N) CBOT 530'4 -3'4 1:19P
KC HRW WHEAT (@KW6H) CBOT 515'0 -7'2 1:19P
KC HRW WHEAT (@KW6K) CBOT 528'0 -7'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 542'2 -6'4 1:19P
LIVE CATTLE (@LE6G) CME 231.625 1.125 1:04P
LIVE CATTLE (@LE6J) CME 232.125 1.225 1:04P
LIVE CATTLE (@LE6M) CME 226.725 0.975 1:04P
FEEDER CATTLE (@GF6F) CME 350.250 0.700 1:04P
FEEDER CATTLE (@GF6H) CME 345.300 0.750 1:04P
FEEDER CATTLE (@GF6J) CME 344.175 0.800 1:04P
LEAN HOGS (@HE6G) CME 85.075 -0.350 1:04P
LEAN HOGS (@HE6J) CME 89.875 -0.275 1:04P
LEAN HOGS (@HE6K) CME 93.975 -0.050 1:00P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 441'0 0'4
@S6F 1031'2 -15'0
@W6H 506'4 -4'2
@O6H 303'2 -1'4
Stocks
MSFT 483.6200 - 3.8600
WMT 111.4100 - 0.5100
XOM 120.3400 - 0.6500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 93% Dew Pt: 33oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 4:58
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Continues to Favor the North on New Year's Day
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Wed Dec 31, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN