Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/26

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 12:34
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 11:31
	DTN Hog Prices/Trends 08/26 12:24
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	DTN Ag Headline News
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day

	Quote Ticker
	CORN (Sep 26) 515'0 14'4 CORN (Dec 26) 537'0 13'4 CORN (Mar 27) 551'4 13'0 SOYBEANS (Sep 26) 1252'6 24'6 SOYBEANS (Nov 26) 1264'2 26'4 SOYBEANS (Jan 27) 1279'0 26'6 WHEAT (Sep 26) 730'2 44'6 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 764'6 43'4 KC HRW WHEAT (Sep 26) 795'0 40'4 KC HRW WHEAT (Dec 26) 811'0 40'2 KC HRW WHEAT (Mar 27) 824'0 39'2 LIVE CATTLE (Aug 26) 218.025 - 0.075 LIVE CATTLE (Oct 26) 210.750 - 0.200 LIVE CATTLE (Dec 26) 212.450 0.325 FEEDER CATTLE (Aug 26) 332.100 - 1.625 FEEDER CATTLE (Sep 26) 318.300 - 0.975 FEEDER CATTLE (Oct 26) 313.550 0.225 LEAN HOGS (Oct 26) 80.425 -0.025 LEAN HOGS (Dec 26) 70.650 0.300 LEAN HOGS (Feb 27) 73.400 0.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 515'0 14'4 12:33P CORN (@C6Z) CBOT 537'0 13'4 12:33P CORN (@C7H) CBOT 551'4 13'0 12:32P SOYBEANS (@S6U) CBOT 1252'6 24'6 12:32P SOYBEANS (@S6X) CBOT 1264'2 26'4 12:32P SOYBEANS (@S7F) CBOT 1279'0 26'6 12:32P WHEAT (@W6U) CBOT 730'2 44'6 12:34P WHEAT (@W6Z) CBOT 748'2 45'0 12:33P WHEAT (@W7H) CBOT 764'6 43'4 12:32P KC HRW WHEAT (@KW6U) CBOT 795'0 40'4 12:32P KC HRW WHEAT (@KW6Z) CBOT 811'0 40'2 12:32P KC HRW WHEAT (@KW7H) CBOT 824'0 39'2 12:32P LIVE CATTLE (@LE6Q) CME 218.025 - 0.075 12:25P LIVE CATTLE (@LE6V) CME 210.750 - 0.200 12:32P LIVE CATTLE (@LE6Z) CME 212.450 0.325 12:32P FEEDER CATTLE (@GF6Q) CME 332.100 - 1.625 12:32P FEEDER CATTLE (@GF6U) CME 318.300 - 0.975 12:32P FEEDER CATTLE (@GF6V) CME 313.550 0.225 12:32P LEAN HOGS (@HE6V) CME 80.425 -0.025 12:32P LEAN HOGS (@HE6Z) CME 70.650 0.300 12:32P LEAN HOGS (@HE7G) CME 73.400 0.225 12:32P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 515'0 14'4 @S6U 1252'6 24'6 @W6U 730'2 44'6 @O6U 332'2 11'2 Stocks MSFT 494.5250 2.8150 WMT 104.6651 - 0.7149 XOM 159.6500 - 0.9900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 95oF Humid: 63% Dew Pt: 73oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 7:47 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 70°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 88°F Low: 63°F Precip: 20% High: 94°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT