0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28

DTN Livestock News
DTN Cattle Prices/Trends 10/28 11:59
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/27 15:57
CME Feeder Cattle Index 10/27
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 14:53
DTN Hog Prices/Trends 10/28 11:13
Family Business Matters 10/16 11:58

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab


Quote Ticker
  • CORN (Dec 26) 451'2 3'0 10/28/26   1:19 PM CST
  • CORN (Mar 27) 464'4 2'2 10/28/26   1:19 PM CST
  • CORN (May 27) 472'4 1'4 10/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1223'2 -4'6 10/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1237'0 -5'0 10/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1244'4 -5'6 10/28/26   1:19 PM CST
  • WHEAT (Dec 26) 599'4 -11'2 10/28/26   1:19 PM CST
  • WHEAT (Mar 27) 613'6 -9'6 10/28/26   1:19 PM CST
  • WHEAT (May 27) 621'0 -9'0 10/28/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 643'6 -7'4 10/28/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'6 -6'6 10/28/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 659'0 -6'2 10/28/26   1:17 PM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 351.525 - 1.375 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.500 - 3.275 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.700 - 5.000 10/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 58.850 -3.425 10/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.325 -0.750 10/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.700 0.300 10/28/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 451'2 3'0 1:19P
CORN (@C7H) CBOT 464'4 2'2 1:19P
CORN (@C7K) CBOT 472'4 1'4 1:19P
SOYBEANS (@S6X) CBOT 1223'2 -4'6 1:19P
SOYBEANS (@S7F) CBOT 1237'0 -5'0 1:19P
SOYBEANS (@S7H) CBOT 1244'4 -5'6 1:19P
WHEAT (@W6Z) CBOT 599'4 -11'2 1:19P
WHEAT (@W7H) CBOT 613'6 -9'6 1:19P
WHEAT (@W7K) CBOT 621'0 -9'0 1:19P
KC HRW WHEAT (@KW6Z) CBOT 643'6 -7'4 1:19P
KC HRW WHEAT (@KW7H) CBOT 653'6 -6'6 1:19P
KC HRW WHEAT (@KW7K) CBOT 659'0 -6'2 1:17P
LIVE CATTLE (@LE6V) CME 226.800 - 2.625 1:02P
LIVE CATTLE (@LE6Z) CME 227.025 - 3.525 1:04P
LIVE CATTLE (@LE7G) CME 230.125 - 3.075 1:04P
FEEDER CATTLE (@GF6V) CME 351.525 - 1.375 1:04P
FEEDER CATTLE (@GF6X) CME 346.500 - 3.275 1:04P
FEEDER CATTLE (@GF7F) CME 341.700 - 5.000 1:04P
LEAN HOGS (@HE6Z) CME 58.850 -3.425 1:04P
LEAN HOGS (@HE7G) CME 64.325 -0.750 1:04P
LEAN HOGS (@HE7J) CME 70.700 0.300 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'2 3'0
@S6X 1223'2 -4'6
@W6Z 599'4 -11'2
@O6Z 348'4 -6'4
Stocks
MSFT 529.6300 - 1.7000
WMT 118.7100 - 0.6100
XOM 182.6100 2.7000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 37% Dew Pt: 51oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 6:13
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 51°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 20%		 High: 73°F
Low: 58°F
Precip: 34%		 High: 74°F
Low: 54°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN