Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/12
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/13 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/13

	DTN Livestock News
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/13 14:50
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 KC HRW WHEAT (Mar 26) 542'6 -11'4 KC HRW WHEAT (May 26) 554'0 -12'2 KC HRW WHEAT (Jul 26) 567'4 -11'2 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 431'6 0'4 1:19P CORN (@C6K) CBOT 441'6 0'2 1:19P CORN (@C6N) CBOT 449'4 0'2 1:19P SOYBEANS (@S6H) CBOT 1134'6 -4'2 1:19P SOYBEANS (@S6K) CBOT 1149'6 -3'6 1:19P SOYBEANS (@S6N) CBOT 1161'4 -3'2 1:19P WHEAT (@W6H) CBOT 549'0 -3'6 1:19P WHEAT (@W6K) CBOT 548'6 -10'0 1:19P WHEAT (@W6N) CBOT 557'2 -9'4 1:19P KC HRW WHEAT (@KW6H) CBOT 542'6 -11'4 1:19P KC HRW WHEAT (@KW6K) CBOT 554'0 -12'2 1:19P KC HRW WHEAT (@KW6N) CBOT 567'4 -11'2 1:19P LIVE CATTLE (@LE6G) CME 242.925 0.575 1:04P LIVE CATTLE (@LE6J) CME 240.400 - 0.025 1:04P LIVE CATTLE (@LE6M) CME 235.925 - 0.100 1:04P FEEDER CATTLE (@GF6H) CME 365.675 0.425 1:04P FEEDER CATTLE (@GF6J) CME 362.875 - 0.175 1:04P FEEDER CATTLE (@GF6K) CME 358.625 - 0.475 1:04P LEAN HOGS (@HE6G) CME 86.975 0.200 12:00P LEAN HOGS (@HE6J) CME 91.325 -0.550 1:04P LEAN HOGS (@HE6K) CME 95.250 -0.750 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'4 @S6H 1134'6 -4'2 @W6H 549'0 -3'6 @O6H 309'2 1'6 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 30% Dew Pt: 34oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 5:44 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 25°F Precip: 0% High: 51°F Low: 38°F Precip: 80% High: 59°F Low: 39°F Precip: 60% High: 65°F Low: 37°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST