Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/27

	DTN Livestock News
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Close/Trends 10/27 16:29
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	Quote Ticker
	CORN (Dec 26) 449'4 0'6 CORN (Mar 27) 463'2 0'4 CORN (May 27) 471'4 0'2 SOYBEANS (Nov 26) 1235'0 5'6 SOYBEANS (Jan 27) 1246'6 3'6 SOYBEANS (Mar 27) 1254'6 3'0 WHEAT (Dec 26) 607'6 -2'4 WHEAT (Mar 27) 620'4 -2'4 WHEAT (May 27) 627'0 -2'4 KC HRW WHEAT (Dec 26) 648'4 -2'0 KC HRW WHEAT (Mar 27) 658'0 -2'0 KC HRW WHEAT (May 27) 662'4 -2'2 LIVE CATTLE (Oct 26) 230.100 0.025 LIVE CATTLE (Dec 26) 230.825 - 0.350 LIVE CATTLE (Feb 27) 233.575 - 0.775 FEEDER CATTLE (Oct 26) 352.600 2.900 FEEDER CATTLE (Nov 26) 350.350 1.475 FEEDER CATTLE (Jan 27) 347.125 1.100 LEAN HOGS (Dec 26) 62.150 -2.650 LEAN HOGS (Feb 27) 64.975 -2.100 LEAN HOGS (Apr 27) 70.325 -1.925

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 449'4 0'6 2:30A CORN (@C7H) CBOT 463'2 0'4 2:30A CORN (@C7K) CBOT 471'4 0'2 2:27A SOYBEANS (@S6X) CBOT 1235'0 5'6 2:22A SOYBEANS (@S7F) CBOT 1246'6 3'6 2:29A SOYBEANS (@S7H) CBOT 1254'6 3'0 2:27A WHEAT (@W6Z) CBOT 607'6 -2'4 2:29A WHEAT (@W7H) CBOT 620'4 -2'4 2:27A WHEAT (@W7K) CBOT 627'0 -2'4 2:29A KC HRW WHEAT (@KW6Z) CBOT 648'4 -2'0 2:27A KC HRW WHEAT (@KW7H) CBOT 658'0 -2'0 2:26A KC HRW WHEAT (@KW7K) CBOT 662'4 -2'2 2:12A LIVE CATTLE (@LE6V) CME 230.100 0.025 1:04P LIVE CATTLE (@LE6Z) CME 230.825 - 0.350 1:04P LIVE CATTLE (@LE7G) CME 233.575 - 0.775 1:04P FEEDER CATTLE (@GF6V) CME 352.600 2.900 1:04P FEEDER CATTLE (@GF6X) CME 350.350 1.475 1:04P FEEDER CATTLE (@GF7F) CME 347.125 1.100 1:04P LEAN HOGS (@HE6Z) CME 62.150 -2.650 1:04P LEAN HOGS (@HE7G) CME 64.975 -2.100 1:04P LEAN HOGS (@HE7J) CME 70.325 -1.925 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 449'4 0'6 @S6X 1235'0 5'6 @W6Z 607'6 -2'4 @O6Z 353'2 -0'6 Stocks MSFT 531.3300 - 1.2700 WMT 119.3200 - 0.9700 XOM 179.9100 - 4.6300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 6:13 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 56°F Precip: 31% High: 79°F Low: 55°F Precip: 20% High: 73°F Low: 55°F Precip: 61% High: 74°F Low: 54°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving Through Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Oct 27, 2026 CDT