Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 05/29

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 KC HRW WHEAT (Jul 26) 651'0 -15'4 KC HRW WHEAT (Sep 26) 662'2 -15'2 KC HRW WHEAT (Dec 26) 677'4 -15'2 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150 FEEDER CATTLE (Aug 26) 348.925 - 4.600 FEEDER CATTLE (Sep 26) 345.825 - 4.900 FEEDER CATTLE (Oct 26) 342.550 - 4.975 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625 LEAN HOGS (Aug 26) 98.700 - 2.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 447'0 -9'0 1:19P CORN (@C6U) CBOT 456'0 -8'4 1:19P CORN (@C6Z) CBOT 474'6 -7'2 1:19P SOYBEANS (@S6N) CBOT 1186'4 -7'6 1:19P SOYBEANS (@S6Q) CBOT 1190'2 -5'6 1:19P SOYBEANS (@S6U) CBOT 1181'0 -4'2 1:19P WHEAT (@W6N) CBOT 610'2 -13'4 1:19P WHEAT (@W6U) CBOT 623'4 -13'4 1:19P WHEAT (@W6Z) CBOT 642'2 -13'2 1:19P KC HRW WHEAT (@KW6N) CBOT 651'0 -15'4 1:19P KC HRW WHEAT (@KW6U) CBOT 662'2 -15'2 1:19P KC HRW WHEAT (@KW6Z) CBOT 677'4 -15'2 1:19P LIVE CATTLE (@LE6M) CME 248.550 - 1.500 1:04P LIVE CATTLE (@LE6Q) CME 239.200 - 1.950 1:04P LIVE CATTLE (@LE6V) CME 230.550 - 2.150 1:04P FEEDER CATTLE (@GF6Q) CME 348.925 - 4.600 1:04P FEEDER CATTLE (@GF6U) CME 345.825 - 4.900 1:04P FEEDER CATTLE (@GF6V) CME 342.550 - 4.975 1:04P LEAN HOGS (@HE6M) CME 95.950 -1.125 1:04P LEAN HOGS (@HE6N) CME 99.775 - 2.625 1:04P LEAN HOGS (@HE6Q) CME 98.700 - 2.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 447'0 -9'0 @S6N 1186'4 -7'6 @W6N 610'2 -13'4 @O6N 361'0 -12'2 Stocks MSFT 450.2400 23.2500 WMT 115.7500 - 3.1500 XOM 145.2600 - 1.7000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:46 Sunset: 8:25 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 66°F Precip: 52% High: 85°F Low: 66°F Precip: 67% High: 86°F Low: 66°F Precip: 42% High: 84°F Low: 64°F Precip: 0% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT