Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN National HRS Index 03/05
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
	USDA Daily Market Rates 03/05

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Quote Ticker
	CORN (Mar 26) 443'0 1'4 CORN (May 26) 454'6 1'2 CORN (Jul 26) 463'6 1'0 SOYBEANS (Mar 26) 1170'0 6'2 SOYBEANS (May 26) 1185'6 6'4 SOYBEANS (Jul 26) 1198'4 6'0 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 588'4 4'6 WHEAT (Jul 26) 597'4 4'4 KC HRW WHEAT (Mar 26) 587'4 20'0 KC HRW WHEAT (May 26) 596'6 4'2 KC HRW WHEAT (Jul 26) 609'6 4'2 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 FEEDER CATTLE (Mar 26) 362.850 - 1.325 FEEDER CATTLE (Apr 26) 359.125 - 1.750 FEEDER CATTLE (May 26) 355.600 - 1.475 LEAN HOGS (Apr 26) 95.875 -1.400 LEAN HOGS (May 26) 100.775 - 1.200 LEAN HOGS (Jun 26) 110.075 - 1.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 443'0 1'4 10:18P CORN (@C6K) CBOT 454'6 1'2 1:38A CORN (@C6N) CBOT 463'6 1'0 1:39A SOYBEANS (@S6H) CBOT 1170'0 6'2 12:50A SOYBEANS (@S6K) CBOT 1185'6 6'4 1:38A SOYBEANS (@S6N) CBOT 1198'4 6'0 1:37A WHEAT (@W6H) CBOT 580'0 0'0 1:15P WHEAT (@W6K) CBOT 588'4 4'6 1:39A WHEAT (@W6N) CBOT 597'4 4'4 1:38A KC HRW WHEAT (@KW6H) CBOT 587'4 20'0 1:15P KC HRW WHEAT (@KW6K) CBOT 596'6 4'2 1:38A KC HRW WHEAT (@KW6N) CBOT 609'6 4'2 1:38A LIVE CATTLE (@LE6J) CME 238.575 0.175 1:04P LIVE CATTLE (@LE6M) CME 235.350 0.100 1:04P LIVE CATTLE (@LE6Q) CME 233.450 0.175 1:04P FEEDER CATTLE (@GF6H) CME 362.850 - 1.325 1:04P FEEDER CATTLE (@GF6J) CME 359.125 - 1.750 1:04P FEEDER CATTLE (@GF6K) CME 355.600 - 1.475 1:04P LEAN HOGS (@HE6J) CME 95.875 -1.400 1:04P LEAN HOGS (@HE6K) CME 100.775 - 1.200 1:04P LEAN HOGS (@HE6M) CME 110.075 - 1.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 443'0 1'4 @S6H 1170'0 6'2 @W6H 580'0 0'0 @O6H 325'0 0'0 Stocks MSFT 410.6800 5.4800 WMT 123.3100 - 4.5000 XOM 150.7600 0.9400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:32 Sunset: 6:06 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 56°F Precip: 40% High: 66°F Low: 41°F Precip: 80% High: 67°F Low: 35°F Precip: 0% High: 79°F Low: 47°F Precip: 0% High: 78°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST