Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/17

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 08:20
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 08:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait

	DTN Ag Headline News
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait

	Quote Ticker
	CORN (Jul 26) 418'0 4'2 CORN (Sep 26) 426'0 3'4 CORN (Dec 26) 446'2 3'6 SOYBEANS (Jul 26) 1135'0 5'0 SOYBEANS (Aug 26) 1140'2 5'6 SOYBEANS (Sep 26) 1138'6 5'4 WHEAT (Jul 26) 605'4 9'4 WHEAT (Sep 26) 613'6 9'4 WHEAT (Dec 26) 631'2 9'4 KC HRW WHEAT (Jul 26) 645'0 11'2 KC HRW WHEAT (Sep 26) 650'2 9'2 KC HRW WHEAT (Dec 26) 665'4 9'2 LIVE CATTLE (Jun 26) 255.550 0.250 LIVE CATTLE (Aug 26) 248.625 - 0.575 LIVE CATTLE (Oct 26) 241.675 - 0.325 FEEDER CATTLE (Aug 26) 366.475 - 0.400 FEEDER CATTLE (Sep 26) 365.000 - 0.275 FEEDER CATTLE (Oct 26) 362.300 - 0.125 LEAN HOGS (Jul 26) 95.075 0.275 LEAN HOGS (Aug 26) 95.950 0.900 LEAN HOGS (Oct 26) 80.400 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 418'0 4'2 9:06A CORN (@C6U) CBOT 426'0 3'4 9:04A CORN (@C6Z) CBOT 446'2 3'6 9:06A SOYBEANS (@S6N) CBOT 1135'0 5'0 9:06A SOYBEANS (@S6Q) CBOT 1140'2 5'6 9:06A SOYBEANS (@S6U) CBOT 1138'6 5'4 9:04A WHEAT (@W6N) CBOT 605'4 9'4 9:04A WHEAT (@W6U) CBOT 613'6 9'4 9:04A WHEAT (@W6Z) CBOT 631'2 9'4 9:04A KC HRW WHEAT (@KW6N) CBOT 645'0 11'2 9:06A KC HRW WHEAT (@KW6U) CBOT 650'2 9'2 9:04A KC HRW WHEAT (@KW6Z) CBOT 665'4 9'2 9:04A LIVE CATTLE (@LE6M) CME 255.550 0.250 9:04A LIVE CATTLE (@LE6Q) CME 248.625 - 0.575 9:04A LIVE CATTLE (@LE6V) CME 241.675 - 0.325 9:04A FEEDER CATTLE (@GF6Q) CME 366.475 - 0.400 9:04A FEEDER CATTLE (@GF6U) CME 365.000 - 0.275 9:04A FEEDER CATTLE (@GF6V) CME 362.300 - 0.125 9:04A LEAN HOGS (@HE6N) CME 95.075 0.275 9:04A LEAN HOGS (@HE6Q) CME 95.950 0.900 9:04A LEAN HOGS (@HE6V) CME 80.400 0.475 9:04A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 4'2 @S6N 1135'0 5'0 @W6N 607'2 11'2 @O6N 305'6 1'2 Stocks MSFT 389.0683 - 4.7617 WMT 120.0900 - 0.9400 XOM 141.1450 - 0.7150 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 29.5 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:43 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 66°F Precip: 54% High: 76°F Low: 64°F Precip: 66% High: 83°F Low: 59°F Precip: 28% High: 83°F Low: 65°F Precip: 59% High: 81°F Low: 70°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT