Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 06/30

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	Quote Ticker
	CORN (Jul 26) 414'0 1'2 CORN (Sep 26) 419'4 2'6 CORN (Dec 26) 439'2 3'2 SOYBEANS (Jul 26) 1114'0 -2'6 SOYBEANS (Aug 26) 1129'4 5'2 SOYBEANS (Sep 26) 1134'0 5'2 WHEAT (Jul 26) 584'6 4'0 WHEAT (Sep 26) 597'2 8'0 WHEAT (Dec 26) 612'2 7'6 KC HRW WHEAT (Jul 26) 613'0 2'0 KC HRW WHEAT (Sep 26) 633'4 8'2 KC HRW WHEAT (Dec 26) 648'0 7'6 LIVE CATTLE (Aug 26) 242.250 - 1.150 LIVE CATTLE (Oct 26) 236.600 - 0.725 LIVE CATTLE (Dec 26) 236.325 - 0.575 FEEDER CATTLE (Aug 26) 364.350 - 2.875 FEEDER CATTLE (Sep 26) 362.350 - 3.225 FEEDER CATTLE (Oct 26) 359.475 - 3.275 LEAN HOGS (Jul 26) 94.375 0.500 LEAN HOGS (Aug 26) 98.150 0.925 LEAN HOGS (Oct 26) 81.950 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 414'0 1'2 10:17P CORN (@C6U) CBOT 419'4 2'6 11:46P CORN (@C6Z) CBOT 439'2 3'2 11:47P SOYBEANS (@S6N) CBOT 1114'0 -2'6 8:15P SOYBEANS (@S6Q) CBOT 1129'4 5'2 11:43P SOYBEANS (@S6U) CBOT 1134'0 5'2 11:43P WHEAT (@W6N) CBOT 584'6 4'0 7:30P WHEAT (@W6U) CBOT 597'2 8'0 11:47P WHEAT (@W6Z) CBOT 612'2 7'6 11:47P KC HRW WHEAT (@KW6N) CBOT 613'0 2'0 7:02P KC HRW WHEAT (@KW6U) CBOT 633'4 8'2 11:41P KC HRW WHEAT (@KW6Z) CBOT 648'0 7'6 11:41P LIVE CATTLE (@LE6Q) CME 242.250 - 1.150 1:04P LIVE CATTLE (@LE6V) CME 236.600 - 0.725 1:04P LIVE CATTLE (@LE6Z) CME 236.325 - 0.575 1:04P FEEDER CATTLE (@GF6Q) CME 364.350 - 2.875 1:04P FEEDER CATTLE (@GF6U) CME 362.350 - 3.225 1:04P FEEDER CATTLE (@GF6V) CME 359.475 - 3.275 1:04P LEAN HOGS (@HE6N) CME 94.375 0.500 1:04P LEAN HOGS (@HE6Q) CME 98.150 0.925 1:04P LEAN HOGS (@HE6V) CME 81.950 0.475 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 1'2 @S6N 1114'0 -2'6 @W6N 584'6 4'0 @O6N 262'0 -2'2 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 8:37 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 40% High: 93°F Low: 76°F Precip: 27% High: 92°F Low: 75°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT