Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 9
	USDA Daily Market Rates 03/09

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Quote Ticker
	CORN (Mar 26) 439'0 -9'4 CORN (May 26) 453'2 -6'6 CORN (Jul 26) 465'2 -5'4 SOYBEANS (Mar 26) 1180'2 -4'4 SOYBEANS (May 26) 1196'2 -4'4 SOYBEANS (Jul 26) 1209'0 -4'0 WHEAT (Mar 26) 609'6 -13'2 WHEAT (May 26) 602'4 -13'4 WHEAT (Jul 26) 612'4 -12'2 KC HRW WHEAT (Mar 26) 587'4 -3'6 KC HRW WHEAT (May 26) 618'4 -3'6 KC HRW WHEAT (Jul 26) 631'6 -2'4 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 FEEDER CATTLE (Mar 26) 350.775 - 4.975 FEEDER CATTLE (Apr 26) 346.750 - 5.075 FEEDER CATTLE (May 26) 342.950 - 5.200 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475 LEAN HOGS (Jun 26) 109.800 - 0.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 439'0 -9'4 1:15P CORN (@C6K) CBOT 453'2 -6'6 1:19P CORN (@C6N) CBOT 465'2 -5'4 1:19P SOYBEANS (@S6H) CBOT 1180'2 -4'4 1:16P SOYBEANS (@S6K) CBOT 1196'2 -4'4 1:19P SOYBEANS (@S6N) CBOT 1209'0 -4'0 1:19P WHEAT (@W6H) CBOT 609'6 -13'2 1:15P WHEAT (@W6K) CBOT 602'4 -13'4 1:19P WHEAT (@W6N) CBOT 612'4 -12'2 1:19P KC HRW WHEAT (@KW6H) CBOT 587'4 -3'6 1:15P KC HRW WHEAT (@KW6K) CBOT 618'4 -3'6 1:19P KC HRW WHEAT (@KW6N) CBOT 631'6 -2'4 1:19P LIVE CATTLE (@LE6J) CME 230.125 - 4.425 1:04P LIVE CATTLE (@LE6M) CME 227.325 - 4.050 1:04P LIVE CATTLE (@LE6Q) CME 225.575 - 3.675 1:04P FEEDER CATTLE (@GF6H) CME 350.775 - 4.975 1:04P FEEDER CATTLE (@GF6J) CME 346.750 - 5.075 1:04P FEEDER CATTLE (@GF6K) CME 342.950 - 5.200 1:04P LEAN HOGS (@HE6J) CME 94.825 -0.800 1:04P LEAN HOGS (@HE6K) CME 100.425 - 0.475 1:03P LEAN HOGS (@HE6M) CME 109.800 - 0.675 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 439'0 -9'4 @S6H 1180'2 -4'4 @W6H 609'6 -13'2 @O6H 350'0 3'2 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 38% Dew Pt: 55oF Barom: 29.64 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:28 Sunset: 7:09 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 50°F Precip: 0% High: 83°F Low: 60°F Precip: 40% High: 67°F Low: 41°F Precip: 80% High: 59°F Low: 31°F Precip: 0% High: 64°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT