Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/16 05:48
	DTN Midday Grain Comments 09/16 10:51
	DTN Closing Grain Comments 09/16 14:18
	DTN National HRS Index 09/16
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
	USDA Daily Market Rates 09/15

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 15:35
	DTN Early Word Livestock Comments 09/16 06:18
	DTN Midday Livestock Comments 09/16 12:00
	DTN Closing Livestock Comment 09/16 15:33
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/16 15:05
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released

	DTN Ag Headline News
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released

	Quote Ticker
	CORN (Dec 25) 428'4 -1'0 CORN (Mar 26) 446'2 -0'6 CORN (May 26) 456'0 -0'6 SOYBEANS (Nov 25) 1046'4 -3'2 SOYBEANS (Jan 26) 1065'6 -3'4 SOYBEANS (Mar 26) 1080'6 -3'4 WHEAT (Dec 25) 533'2 -0'6 WHEAT (Mar 26) 551'0 -0'6 WHEAT (May 26) 562'0 -1'0 HARD RED WINTER WHEAT (Dec 25) 522'4 -1'0 HARD RED WINTER WHEAT (Mar 26) 543'2 -1'0 HARD RED WINTER WHEAT (May 26) 556'6 -1'4 LIVE CATTLE (Oct 25) 233.575 - 1.150 LIVE CATTLE (Dec 25) 235.200 - 1.125 LIVE CATTLE (Feb 26) 236.975 - 0.800 FEEDER CATTLE (Sep 25) 358.475 - 0.475 FEEDER CATTLE (Oct 25) 354.675 - 0.200 FEEDER CATTLE (Nov 25) 349.550 - 0.850 LEAN HOGS (Oct 25) 97.200 -0.150 LEAN HOGS (Dec 25) 88.175 -0.625 LEAN HOGS (Feb 26) 90.100 -0.250

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 428'4 -1'0 10:08P CORN (@C6H) CBOT 446'2 -0'6 10:05P CORN (@C6K) CBOT 456'0 -0'6 10:01P SOYBEANS (@S5X) CBOT 1046'4 -3'2 10:10P SOYBEANS (@S6F) CBOT 1065'6 -3'4 10:09P SOYBEANS (@S6H) CBOT 1080'6 -3'4 10:10P WHEAT (@W5Z) CBOT 533'2 -0'6 10:06P WHEAT (@W6H) CBOT 551'0 -0'6 10:05P WHEAT (@W6K) CBOT 562'0 -1'0 9:59P HARD RED WINTER WHEAT (@KW5Z) CBOT 522'4 -1'0 10:09P HARD RED WINTER WHEAT (@KW6H) CBOT 543'2 -1'0 10:02P HARD RED WINTER WHEAT (@KW6K) CBOT 556'6 -1'4 9:35P LIVE CATTLE (@LE5V) CME 233.575 - 1.150 1:04P LIVE CATTLE (@LE5Z) CME 235.200 - 1.125 1:04P LIVE CATTLE (@LE6G) CME 236.975 - 0.800 1:04P FEEDER CATTLE (@GF5U) CME 358.475 - 0.475 1:04P FEEDER CATTLE (@GF5V) CME 354.675 - 0.200 1:04P FEEDER CATTLE (@GF5X) CME 349.550 - 0.850 1:04P LEAN HOGS (@HE5V) CME 97.200 -0.150 1:04P LEAN HOGS (@HE5Z) CME 88.175 -0.625 1:04P LEAN HOGS (@HE6G) CME 90.100 -0.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'4 -1'0 @S5X 1046'4 -3'2 @W5Z 533'2 -0'6 @O5Z 320'0 1'0 Stocks MSFT 509.0400 - 6.3200 WMT 103.4200 - 0.2700 XOM 114.6800 2.3300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Glory is fleeting, but obscurity is forever." ~ Napoleon Bonaparte,  (1769 - 1821)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:13 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 63°F Precip: 20% High: 90°F Low: 62°F Precip: 40% High: 82°F Low: 63°F Precip: 42% High: 83°F Low: 61°F Precip: 53% High: 85°F Low: 63°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	More Showers for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Sep 16, 2025 CDT