Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/26
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725 FEEDER CATTLE (May 24) 248.250 2.450 FEEDER CATTLE (Aug 24) 260.175 2.250 FEEDER CATTLE (Sep 24) 261.200 2.150 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850

	Quotes
	Name Exchg Last Chg Time CORN (@C4K) CBOT 440'0 -1'0 1:19P CORN (@C4N) CBOT 450'2 -2'0 1:19P CORN (@C4U) CBOT 459'4 -2'6 1:19P SOYBEANS (@S4K) CBOT 1159'2 -3'2 1:19P SOYBEANS (@S4N) CBOT 1177'0 -2'4 1:19P SOYBEANS (@S4Q) CBOT 1180'2 -2'2 1:19P WHEAT (@W4K) CBOT 604'0 1'0 1:19P WHEAT (@W4N) CBOT 622'4 1'6 1:19P WHEAT (@W4U) CBOT 642'2 2'4 1:19P HARD RED WINTER WHEAT (@KW4K) KCBT 645'4 14'2 1:19P HARD RED WINTER WHEAT (@KW4N) KCBT 653'6 13'6 1:19P HARD RED WINTER WHEAT (@KW4U) KCBT 666'0 13'6 1:19P LIVE CATTLE (@LE4J) CME 184.700 0.725 1:03P LIVE CATTLE (@LE4M) CME 178.625 0.775 1:04P LIVE CATTLE (@LE4Q) CME 176.750 0.725 1:04P FEEDER CATTLE (@GF4K) CME 248.250 2.450 1:04P FEEDER CATTLE (@GF4Q) CME 260.175 2.250 1:04P FEEDER CATTLE (@GF4U) CME 261.200 2.150 1:04P LEAN HOGS (@HE4K) CME 94.225 -1.000 1:04P LEAN HOGS (@HE4M) CME 102.475 - 2.525 1:04P LEAN HOGS (@HE4N) CME 105.875 - 1.850 1:04P

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4K 440'0 -1'0 @S4K 1159'2 -3'2 @W4K 604'0 1'0 @O4K 373'0 6'6 Stocks MSFT 406.3200 7.2800 WMT 60.1600 -0.0500 XOM 117.9600 - 3.3700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.68 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 7:57 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 66°F Precip: 35% High: 73°F Low: 66°F Precip: 70% High: 77°F Low: 62°F Precip: 40% High: 83°F Low: 55°F Precip: 61% High: 82°F Low: 62°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT