Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
	USDA Daily Market Rates 02/05

	DTN Livestock News
	DTN Cattle Prices/Trends 02/05 08:00
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/05 08:05
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 26) 429'0 -0'4 CORN (May 26) 437'0 0'0 CORN (Jul 26) 443'4 0'2 SOYBEANS (Mar 26) 1099'6 7'4 SOYBEANS (May 26) 1113'4 8'6 SOYBEANS (Jul 26) 1125'6 9'0 WHEAT (Mar 26) 526'2 -0'4 WHEAT (May 26) 535'4 -0'6 WHEAT (Jul 26) 546'2 -1'0 KC HRW WHEAT (Mar 26) 528'6 -1'4 KC HRW WHEAT (May 26) 541'2 -1'4 KC HRW WHEAT (Jul 26) 555'4 -1'2 LIVE CATTLE (Feb 26) 238.250 - 2.275 LIVE CATTLE (Apr 26) 238.875 - 2.925 LIVE CATTLE (Jun 26) 234.825 - 2.400 FEEDER CATTLE (Mar 26) 366.225 - 3.850 FEEDER CATTLE (Apr 26) 364.100 - 3.400 FEEDER CATTLE (May 26) 360.350 - 3.400 LEAN HOGS (Feb 26) 87.725 -0.275 LEAN HOGS (Apr 26) 97.850 -0.600 LEAN HOGS (May 26) 101.000 - 0.750

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 429'0 -0'4 8:36A CORN (@C6K) CBOT 437'0 0'0 8:36A CORN (@C6N) CBOT 443'4 0'2 8:35A SOYBEANS (@S6H) CBOT 1099'6 7'4 8:36A SOYBEANS (@S6K) CBOT 1113'4 8'6 8:36A SOYBEANS (@S6N) CBOT 1125'6 9'0 8:35A WHEAT (@W6H) CBOT 526'2 -0'4 8:35A WHEAT (@W6K) CBOT 535'4 -0'6 8:35A WHEAT (@W6N) CBOT 546'2 -1'0 8:35A KC HRW WHEAT (@KW6H) CBOT 528'6 -1'4 8:35A KC HRW WHEAT (@KW6K) CBOT 541'2 -1'4 8:35A KC HRW WHEAT (@KW6N) CBOT 555'4 -1'2 8:35A LIVE CATTLE (@LE6G) CME 238.250 - 2.275 8:35A LIVE CATTLE (@LE6J) CME 238.875 - 2.925 8:35A LIVE CATTLE (@LE6M) CME 234.825 - 2.400 8:35A FEEDER CATTLE (@GF6H) CME 366.225 - 3.850 8:35A FEEDER CATTLE (@GF6J) CME 364.100 - 3.400 8:35A FEEDER CATTLE (@GF6K) CME 360.350 - 3.400 8:35A LEAN HOGS (@HE6G) CME 87.725 -0.275 8:35A LEAN HOGS (@HE6J) CME 97.850 -0.600 8:35A LEAN HOGS (@HE6K) CME 101.000 - 0.750 8:34A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 -0'4 @S6H 1099'6 7'4 @W6H 526'2 -0'4 @O6H 308'2 1'2 Stocks MSFT 406.0650 - 8.1250 WMT 128.1700 0.1700 XOM 146.5800 - 1.0100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 81% Dew Pt: 20oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 5:35 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 49°F Low: 19°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 62°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST