Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/05

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 15:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	Quote Ticker
	CORN (Jul 26) 421'0 -3'4 CORN (Sep 26) 429'4 -3'2 CORN (Dec 26) 448'2 -3'4 SOYBEANS (Jul 26) 1126'6 -2'6 SOYBEANS (Aug 26) 1130'6 -1'6 SOYBEANS (Sep 26) 1126'0 -1'2 WHEAT (Jul 26) 583'2 1'4 WHEAT (Sep 26) 596'4 1'2 WHEAT (Dec 26) 614'4 1'0 KC HRW WHEAT (Jul 26) 618'4 -1'6 KC HRW WHEAT (Sep 26) 629'6 -2'2 KC HRW WHEAT (Dec 26) 646'2 -2'2 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 FEEDER CATTLE (Aug 26) 353.375 10.750 FEEDER CATTLE (Sep 26) 350.075 10.750 FEEDER CATTLE (Oct 26) 346.650 10.750 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400 LEAN HOGS (Aug 26) 99.300 -0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 421'0 -3'4 6:40A CORN (@C6U) CBOT 429'4 -3'2 6:41A CORN (@C6Z) CBOT 448'2 -3'4 6:40A SOYBEANS (@S6N) CBOT 1126'6 -2'6 6:40A SOYBEANS (@S6Q) CBOT 1130'6 -1'6 6:39A SOYBEANS (@S6U) CBOT 1126'0 -1'2 6:41A WHEAT (@W6N) CBOT 583'2 1'4 6:41A WHEAT (@W6U) CBOT 596'4 1'2 6:41A WHEAT (@W6Z) CBOT 614'4 1'0 6:39A KC HRW WHEAT (@KW6N) CBOT 618'4 -1'6 6:40A KC HRW WHEAT (@KW6U) CBOT 629'6 -2'2 6:35A KC HRW WHEAT (@KW6Z) CBOT 646'2 -2'2 6:36A LIVE CATTLE (@LE6M) CME 249.200 2.550 1:04P LIVE CATTLE (@LE6Q) CME 241.675 3.675 1:04P LIVE CATTLE (@LE6V) CME 234.000 4.800 1:04P FEEDER CATTLE (@GF6Q) CME 353.375 10.750 1:04P FEEDER CATTLE (@GF6U) CME 350.075 10.750 1:04P FEEDER CATTLE (@GF6V) CME 346.650 10.750 1:00P LEAN HOGS (@HE6M) CME 95.375 -0.750 1:04P LEAN HOGS (@HE6N) CME 101.625 - 0.400 1:04P LEAN HOGS (@HE6Q) CME 99.300 -0.300 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 421'0 -3'4 @S6N 1126'6 -2'6 @W6N 583'2 1'4 @O6N 320'0 1'4 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:44 Sunset: 8:29 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 70°F Precip: 40% High: 87°F Low: 69°F Precip: 34% High: 80°F Low: 69°F Precip: 65% High: 85°F Low: 70°F Precip: 71% High: 91°F Low: 72°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT