Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/13

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 479'0 -1'0 CORN (Sep 26) 485'4 -0'6 SOYBEANS (May 26) 1216'0 2'4 SOYBEANS (Jul 26) 1227'2 0'4 SOYBEANS (Aug 26) 1223'2 1'4 WHEAT (May 26) 659'0 -6'0 WHEAT (Jul 26) 676'6 -2'2 WHEAT (Sep 26) 688'0 -3'4 KC HRW WHEAT (May 26) 659'0 47'0 KC HRW WHEAT (Jul 26) 741'4 10'2 KC HRW WHEAT (Sep 26) 750'6 8'4 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800 FEEDER CATTLE (May 26) 365.800 - 2.500 FEEDER CATTLE (Aug 26) 356.000 - 5.750 FEEDER CATTLE (Sep 26) 353.400 - 6.275 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800 LEAN HOGS (Jul 26) 102.925 - 1.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'6 0'0 1:15P CORN (@C6N) CBOT 479'0 -1'0 7:05A CORN (@C6U) CBOT 485'4 -0'6 7:03A SOYBEANS (@S6K) CBOT 1216'0 2'4 7:01A SOYBEANS (@S6N) CBOT 1227'2 0'4 7:06A SOYBEANS (@S6Q) CBOT 1223'2 1'4 7:04A WHEAT (@W6K) CBOT 659'0 -6'0 3:10A WHEAT (@W6N) CBOT 676'6 -2'2 7:04A WHEAT (@W6U) CBOT 688'0 -3'4 7:04A KC HRW WHEAT (@KW6K) CBOT 659'0 47'0 1:15P KC HRW WHEAT (@KW6N) CBOT 741'4 10'2 7:06A KC HRW WHEAT (@KW6U) CBOT 750'6 8'4 7:04A LIVE CATTLE (@LE6M) CME 247.600 - 1.700 1:04P LIVE CATTLE (@LE6Q) CME 240.850 - 2.475 1:04P LIVE CATTLE (@LE6V) CME 233.725 - 2.800 1:04P FEEDER CATTLE (@GF6K) CME 365.800 - 2.500 1:04P FEEDER CATTLE (@GF6Q) CME 356.000 - 5.750 1:04P FEEDER CATTLE (@GF6U) CME 353.400 - 6.275 1:04P LEAN HOGS (@HE6K) CME 90.975 0.050 1:04P LEAN HOGS (@HE6M) CME 98.450 - 1.800 1:04P LEAN HOGS (@HE6N) CME 102.925 - 1.700 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1216'0 2'4 @W6K 659'0 -6'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:58 Sunset: 8:11 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 56°F Precip: 0% High: 76°F Low: 48°F Precip: 24% High: 85°F Low: 60°F Precip: 80% High: 83°F Low: 66°F Precip: 52% High: 89°F Low: 65°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT