Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/12

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	Quote Ticker
	CORN (Sep 26) 453'6 -3'2 CORN (Dec 26) 477'2 -3'4 CORN (Mar 27) 493'2 -3'2 SOYBEANS (Aug 26) 1165'4 0'6 SOYBEANS (Sep 26) 1167'2 2'0 SOYBEANS (Nov 26) 1184'4 1'2 WHEAT (Sep 26) 652'0 -0'6 WHEAT (Dec 26) 669'0 -0'6 WHEAT (Mar 27) 685'4 -0'4 KC HRW WHEAT (Sep 26) 720'6 0'0 KC HRW WHEAT (Dec 26) 738'0 0'2 KC HRW WHEAT (Mar 27) 752'0 1'2 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LIVE CATTLE (Dec 26) 222.875 - 2.900 FEEDER CATTLE (Aug 26) 346.300 - 3.825 FEEDER CATTLE (Sep 26) 339.350 - 5.900 FEEDER CATTLE (Oct 26) 330.400 - 6.300 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225 LEAN HOGS (Dec 26) 74.625 0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 453'6 -3'2 1:35A CORN (@C6Z) CBOT 477'2 -3'4 1:34A CORN (@C7H) CBOT 493'2 -3'2 1:31A SOYBEANS (@S6Q) CBOT 1165'4 0'6 7:01P SOYBEANS (@S6U) CBOT 1167'2 2'0 1:32A SOYBEANS (@S6X) CBOT 1184'4 1'2 1:35A WHEAT (@W6U) CBOT 652'0 -0'6 1:35A WHEAT (@W6Z) CBOT 669'0 -0'6 1:35A WHEAT (@W7H) CBOT 685'4 -0'4 1:34A KC HRW WHEAT (@KW6U) CBOT 720'6 0'0 1:35A KC HRW WHEAT (@KW6Z) CBOT 738'0 0'2 1:35A KC HRW WHEAT (@KW7H) CBOT 752'0 1'2 1:32A LIVE CATTLE (@LE6Q) CME 230.500 - 2.175 1:04P LIVE CATTLE (@LE6V) CME 223.875 - 2.525 1:04P LIVE CATTLE (@LE6Z) CME 222.875 - 2.900 1:04P FEEDER CATTLE (@GF6Q) CME 346.300 - 3.825 1:04P FEEDER CATTLE (@GF6U) CME 339.350 - 5.900 1:04P FEEDER CATTLE (@GF6V) CME 330.400 - 6.300 1:04P LEAN HOGS (@HE6Q) CME 95.625 -0.200 1:04P LEAN HOGS (@HE6V) CME 83.550 0.225 1:04P LEAN HOGS (@HE6Z) CME 74.625 0.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 453'6 -3'2 @S6Q 1165'4 0'6 @W6U 652'0 -0'6 @O6U 322'6 -0'4 Stocks MSFT 492.4300 -11.3800 WMT 116.0100 2.7500 XOM 159.7500 - 0.0500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 8:05 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 76°F Precip: 20% High: 98°F Low: 78°F Precip: 0% High: 99°F Low: 77°F Precip: 20% High: 93°F Low: 77°F Precip: 40% High: 85°F Low: 71°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT