Did You Know?
In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 KC HRW WHEAT (Jul 26) 642'6 -8'4 KC HRW WHEAT (Sep 26) 650'0 -8'4 KC HRW WHEAT (Dec 26) 664'2 -8'0 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 FEEDER CATTLE (Aug 26) 366.925 - 0.825 FEEDER CATTLE (Sep 26) 364.825 - 0.975 FEEDER CATTLE (Oct 26) 361.825 - 1.100 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
417'4
-3'4
1:19P
CORN (@C6U)
CBOT
425'2
-4'2
1:19P
CORN (@C6Z)
CBOT
444'2
-4'6
1:19P
SOYBEANS (@S6N)
CBOT
1122'0
-9'2
1:19P
SOYBEANS (@S6Q)
CBOT
1127'6
-8'4
1:19P
SOYBEANS (@S6U)
CBOT
1128'0
-8'0
1:19P
WHEAT (@W6N)
CBOT
605'0
-7'0
1:19P
WHEAT (@W6U)
CBOT
613'2
-7'2
1:19P
WHEAT (@W6Z)
CBOT
628'6
-6'4
1:19P
KC HRW WHEAT (@KW6N)
CBOT
642'6
-8'4
1:19P
KC HRW WHEAT (@KW6U)
CBOT
650'0
-8'4
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
664'2
-8'0
1:19P
LIVE CATTLE (@LE6M)
CME
255.100
- 0.925
1:04P
LIVE CATTLE (@LE6Q)
CME
246.750
- 2.225
1:04P
LIVE CATTLE (@LE6V)
CME
240.100
- 1.875
1:04P
FEEDER CATTLE (@GF6Q)
CME
366.925
- 0.825
1:04P
FEEDER CATTLE (@GF6U)
CME
364.825
- 0.975
1:04P
FEEDER CATTLE (@GF6V)
CME
361.825
- 1.100
1:04P
LEAN HOGS (@HE6N)
CME
94.975
0.375
1:04P
LEAN HOGS (@HE6Q)
CME
96.725
0.225
1:04P
LEAN HOGS (@HE6V)
CME
81.275
0.050
1:04P
My Market Watch
Commodities
@C6N
417'4
-3'4
@S6N
1122'0
-9'2
@W6N
605'0
-7'0
@O6N
314'0
6'6
Stocks
MSFT
379.4000
0.4900
WMT
117.1800
- 0.9500
XOM
137.8100
- 2.9300
TWX
Quote of the Day
"Courage is resistance to fear, mastery of fear - not absence of fear."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
80 o F
Humid:
44 %
Dew Pt:
56 o F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:44
Sunset:
8:36
As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F Low: 59 °F Precip: 0 %
High: 84 °F Low: 64 °F Precip: 40 %
High: 80 °F Low: 69 °F Precip: 69 %
High: 77 °F Low: 63 °F Precip: 57 %
High: 80 °F Low: 63 °F Precip: 35 %
View complete Local Weather
DTN Weather Summary