0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN National HRS Index 04/14
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
USDA Daily Market Rates 04/15

DTN Livestock News
DTN Cattle Prices/Trends 04/15 10:45
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/15 11:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law


Quote Ticker
  • CORN (May 26) 450'4 7'4 4/15/26   11:04 AM CST
  • CORN (Jul 26) 459'6 7'2 4/15/26   11:04 AM CST
  • CORN (Sep 26) 462'2 7'2 4/15/26   11:04 AM CST
  • SOYBEANS (May 26) 1171'0 13'0 4/15/26   11:04 AM CST
  • SOYBEANS (Jul 26) 1186'0 13'2 4/15/26   11:04 AM CST
  • SOYBEANS (Aug 26) 1178'6 12'6 4/15/26   11:04 AM CST
  • WHEAT (May 26) 591'6 -0'2 4/15/26   11:04 AM CST
  • WHEAT (Jul 26) 599'2 -2'0 4/15/26   11:04 AM CST
  • WHEAT (Sep 26) 611'2 -1'6 4/15/26   11:04 AM CST
  • KC HRW WHEAT (May 26) 622'0 -0'6 4/15/26   11:04 AM CST
  • KC HRW WHEAT (Jul 26) 634'4 -1'6 4/15/26   11:04 AM CST
  • KC HRW WHEAT (Sep 26) 647'4 -1'4 4/15/26   11:04 AM CST
  • LIVE CATTLE (Apr 26) 252.300 - 0.250 4/15/26   11:01 AM CST
  • LIVE CATTLE (Jun 26) 250.700 - 0.725 4/15/26   11:04 AM CST
  • LIVE CATTLE (Aug 26) 245.725 - 0.800 4/15/26   11:04 AM CST
  • FEEDER CATTLE (Apr 26) 373.200 - 2.675 4/15/26   11:04 AM CST
  • FEEDER CATTLE (May 26) 371.000 - 3.850 4/15/26   11:04 AM CST
  • FEEDER CATTLE (Aug 26) 372.100 - 3.725 4/15/26   11:04 AM CST
  • LEAN HOGS (Apr 26) 90.625 0.125 4/15/26   11:02 AM CST
  • LEAN HOGS (May 26) 93.700 -0.525 4/15/26   11:03 AM CST
  • LEAN HOGS (Jun 26) 101.875 - 0.575 4/15/26   11:04 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 450'4 7'4 11:04A
CORN (@C6N) CBOT 459'6 7'2 11:04A
CORN (@C6U) CBOT 462'2 7'2 11:04A
SOYBEANS (@S6K) CBOT 1171'0 13'0 11:04A
SOYBEANS (@S6N) CBOT 1186'0 13'2 11:04A
SOYBEANS (@S6Q) CBOT 1178'6 12'6 11:04A
WHEAT (@W6K) CBOT 591'6 -0'2 11:04A
WHEAT (@W6N) CBOT 599'2 -2'0 11:04A
WHEAT (@W6U) CBOT 611'2 -1'6 11:04A
KC HRW WHEAT (@KW6K) CBOT 622'0 -0'6 11:04A
KC HRW WHEAT (@KW6N) CBOT 634'4 -1'6 11:04A
KC HRW WHEAT (@KW6U) CBOT 647'4 -1'4 11:04A
LIVE CATTLE (@LE6J) CME 252.300 - 0.250 11:01A
LIVE CATTLE (@LE6M) CME 250.700 - 0.725 11:04A
LIVE CATTLE (@LE6Q) CME 245.725 - 0.800 11:04A
FEEDER CATTLE (@GF6J) CME 373.200 - 2.675 11:04A
FEEDER CATTLE (@GF6K) CME 371.000 - 3.850 11:04A
FEEDER CATTLE (@GF6Q) CME 372.100 - 3.725 11:04A
LEAN HOGS (@HE6J) CME 90.625 0.125 11:02A
LEAN HOGS (@HE6K) CME 93.700 -0.525 11:03A
LEAN HOGS (@HE6M) CME 101.875 - 0.575 11:04A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 450'4 7'4
@S6K 1171'0 13'0
@W6K 591'6 -0'2
@O6K 341'2 -3'2
Stocks
MSFT 407.2450 14.1350
WMT 123.6500 - 1.4000
XOM 148.3900 - 0.8500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 66°F
Precip: 56%
High: 82°F
Low: 60°F
Precip: 40%
High: 84°F
Low: 61°F
Precip: 51%
High: 67°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Apr 15, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN