Did You Know?
In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 475'2 -1'6 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 498'0 -0'2 SOYBEANS (Jul 26) 1210'2 -3'4 SOYBEANS (Aug 26) 1210'2 -1'2 SOYBEANS (Sep 26) 1196'6 2'0 WHEAT (Jul 26) 668'0 2'6 WHEAT (Sep 26) 681'0 2'4 WHEAT (Dec 26) 699'0 2'4 KC HRW WHEAT (Jul 26) 704'2 0'0 KC HRW WHEAT (Sep 26) 714'2 0'2 KC HRW WHEAT (Dec 26) 727'4 -0'2 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350 FEEDER CATTLE (May 26) 369.850 0.775 FEEDER CATTLE (Aug 26) 363.850 4.800 FEEDER CATTLE (Sep 26) 361.075 4.800 LEAN HOGS (Jun 26) 97.850 -0.600 LEAN HOGS (Jul 26) 102.100 - 0.600 LEAN HOGS (Aug 26) 102.050 - 1.125
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
475'2
-1'6
1:19P
CORN (@C6U)
CBOT
481'4
-0'6
1:19P
CORN (@C6Z)
CBOT
498'0
-0'2
1:19P
SOYBEANS (@S6N)
CBOT
1210'2
-3'4
1:19P
SOYBEANS (@S6Q)
CBOT
1210'2
-1'2
1:19P
SOYBEANS (@S6U)
CBOT
1196'6
2'0
1:19P
WHEAT (@W6N)
CBOT
668'0
2'6
1:19P
WHEAT (@W6U)
CBOT
681'0
2'4
1:19P
WHEAT (@W6Z)
CBOT
699'0
2'4
1:19P
KC HRW WHEAT (@KW6N)
CBOT
704'2
0'0
1:19P
KC HRW WHEAT (@KW6U)
CBOT
714'2
0'2
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
727'4
-0'2
1:19P
LIVE CATTLE (@LE6M)
CME
254.625
1.175
1:04P
LIVE CATTLE (@LE6Q)
CME
247.175
0.100
1:04P
LIVE CATTLE (@LE6V)
CME
239.250
0.350
1:04P
FEEDER CATTLE (@GF6K)
CME
369.850
0.775
1:04P
FEEDER CATTLE (@GF6Q)
CME
363.850
4.800
1:04P
FEEDER CATTLE (@GF6U)
CME
361.075
4.800
1:04P
LEAN HOGS (@HE6M)
CME
97.850
-0.600
1:04P
LEAN HOGS (@HE6N)
CME
102.100
- 0.600
1:04P
LEAN HOGS (@HE6Q)
CME
102.050
- 1.125
1:04P
My Market Watch
Commodities
@C6N
475'2
-1'6
@S6N
1210'2
-3'4
@W6N
668'0
2'6
@O6N
381'0
7'4
Stocks
MSFT
419.2550
- 4.2850
WMT
134.1300
0.7900
XOM
162.2600
1.7700
TWX
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."