Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	Quote Ticker
	CORN (Jul 26) 440'0 2'0 CORN (Sep 26) 444'2 4'6 CORN (Dec 26) 465'6 4'6 SOYBEANS (Jul 26) 1197'4 0'0 SOYBEANS (Aug 26) 1196'6 5'0 SOYBEANS (Sep 26) 1185'0 3'6 WHEAT (Jul 26) 630'0 -2'0 WHEAT (Sep 26) 641'2 1'0 WHEAT (Dec 26) 655'2 0'6 KC HRW WHEAT (Jul 26) 665'0 20'2 KC HRW WHEAT (Sep 26) 678'0 1'6 KC HRW WHEAT (Dec 26) 691'4 1'2 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 FEEDER CATTLE (Aug 26) 354.375 - 1.550 FEEDER CATTLE (Sep 26) 350.675 - 1.975 FEEDER CATTLE (Oct 26) 347.025 - 1.975 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 440'0 2'0 8:04P CORN (@C6U) CBOT 444'2 4'6 3:11A CORN (@C6Z) CBOT 465'6 4'6 3:12A SOYBEANS (@S6N) CBOT 1197'4 0'0 1:15P SOYBEANS (@S6Q) CBOT 1196'6 5'0 3:11A SOYBEANS (@S6U) CBOT 1185'0 3'6 3:13A WHEAT (@W6N) CBOT 630'0 -2'0 1:15P WHEAT (@W6U) CBOT 641'2 1'0 3:12A WHEAT (@W6Z) CBOT 655'2 0'6 3:12A KC HRW WHEAT (@KW6N) CBOT 665'0 20'2 1:15P KC HRW WHEAT (@KW6U) CBOT 678'0 1'6 3:12A KC HRW WHEAT (@KW6Z) CBOT 691'4 1'2 3:11A LIVE CATTLE (@LE6Q) CME 235.000 - 0.050 1:04P LIVE CATTLE (@LE6V) CME 230.325 - 1.050 1:04P LIVE CATTLE (@LE6Z) CME 230.000 - 1.275 1:04P FEEDER CATTLE (@GF6Q) CME 354.375 - 1.550 1:04P FEEDER CATTLE (@GF6U) CME 350.675 - 1.975 1:04P FEEDER CATTLE (@GF6V) CME 347.025 - 1.975 1:04P LEAN HOGS (@HE6N) CME 94.950 0.450 1:04P LEAN HOGS (@HE6Q) CME 98.900 0.850 1:04P LEAN HOGS (@HE6V) CME 85.000 -0.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 440'0 2'0 @S6N 1197'4 0'0 @W6N 630'0 -2'0 @O6N 295'0 0'0 Stocks MSFT 385.1000 0.7400 WMT 113.9000 1.6900 XOM 138.8800 1.4200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:33 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 0% High: 90°F Low: 66°F Precip: 0% High: 91°F Low: 70°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT