Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/22
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/22

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	Quote Ticker
	CORN (Sep 26) 463'2 1'2 CORN (Dec 26) 486'2 1'4 CORN (Mar 27) 502'2 2'0 SOYBEANS (Aug 26) 1235'2 2'2 SOYBEANS (Sep 26) 1228'2 2'2 SOYBEANS (Nov 26) 1240'4 1'4 WHEAT (Sep 26) 706'6 1'0 WHEAT (Dec 26) 723'4 0'6 WHEAT (Mar 27) 738'4 0'6 KC HRW WHEAT (Sep 26) 762'6 -0'6 KC HRW WHEAT (Dec 26) 779'4 0'4 KC HRW WHEAT (Mar 27) 790'2 -0'6 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LIVE CATTLE (Dec 26) 218.700 - 4.100 FEEDER CATTLE (Aug 26) 341.200 - 8.375 FEEDER CATTLE (Sep 26) 336.150 - 8.775 FEEDER CATTLE (Oct 26) 329.775 - 9.725 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225 LEAN HOGS (Dec 26) 79.700 0.575

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 463'2 1'2 2:54A CORN (@C6Z) CBOT 486'2 1'4 2:54A CORN (@C7H) CBOT 502'2 2'0 2:49A SOYBEANS (@S6Q) CBOT 1235'2 2'2 2:54A SOYBEANS (@S6U) CBOT 1228'2 2'2 2:52A SOYBEANS (@S6X) CBOT 1240'4 1'4 2:54A WHEAT (@W6U) CBOT 706'6 1'0 2:53A WHEAT (@W6Z) CBOT 723'4 0'6 2:53A WHEAT (@W7H) CBOT 738'4 0'6 2:53A KC HRW WHEAT (@KW6U) CBOT 762'6 -0'6 2:53A KC HRW WHEAT (@KW6Z) CBOT 779'4 0'4 2:51A KC HRW WHEAT (@KW7H) CBOT 790'2 -0'6 2:53A LIVE CATTLE (@LE6Q) CME 223.350 - 3.475 1:04P LIVE CATTLE (@LE6V) CME 219.200 - 4.025 1:04P LIVE CATTLE (@LE6Z) CME 218.700 - 4.100 1:04P FEEDER CATTLE (@GF6Q) CME 341.200 - 8.375 1:04P FEEDER CATTLE (@GF6U) CME 336.150 - 8.775 1:04P FEEDER CATTLE (@GF6V) CME 329.775 - 9.725 1:04P LEAN HOGS (@HE6Q) CME 101.400 - 0.050 1:04P LEAN HOGS (@HE6V) CME 88.325 0.225 1:04P LEAN HOGS (@HE6Z) CME 79.700 0.575 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 463'2 1'2 @S6Q 1235'2 2'2 @W6U 706'6 1'0 @O6U 338'4 -0'2 Stocks MSFT 390.3400 - 7.4100 WMT 109.3300 - 1.0600 XOM 154.4500 2.7400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:27 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 64°F Precip: 0% High: 79°F Low: 65°F Precip: 80% High: 90°F Low: 69°F Precip: 80% High: 94°F Low: 73°F Precip: 0% High: 98°F Low: 76°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT