Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/02 13:52
	DTN National HRS Index 11/02
	Portland Grain Review 11/03
	DTN Weather Trend Indicators 11/02 06:12
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
	USDA Daily Market Rates 11/03

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 11:48
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 12:02
	DTN Hog Prices/Trends 11/03 11:39
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	Quote Ticker
	CORN (Dec 26) 442'4 -5'6 CORN (Mar 27) 456'4 -5'4 CORN (May 27) 465'0 -5'6 SOYBEANS (Nov 26) 1202'2 -2'4 SOYBEANS (Jan 27) 1212'6 -4'0 SOYBEANS (Mar 27) 1219'6 -6'6 WHEAT (Dec 26) 599'0 -7'4 WHEAT (Mar 27) 610'4 -9'0 WHEAT (May 27) 616'2 -9'0 KC HRW WHEAT (Dec 26) 634'6 -11'2 KC HRW WHEAT (Mar 27) 642'6 -12'2 KC HRW WHEAT (May 27) 647'0 -12'4 LIVE CATTLE (Dec 26) 218.775 - 0.925 LIVE CATTLE (Feb 27) 222.200 - 1.325 LIVE CATTLE (Apr 27) 224.375 - 1.775 FEEDER CATTLE (Nov 26) 335.525 - 2.900 FEEDER CATTLE (Jan 27) 329.225 - 3.450 FEEDER CATTLE (Mar 27) 324.900 - 3.400 LEAN HOGS (Dec 26) 58.325 0.150 LEAN HOGS (Feb 27) 63.250 -0.625 LEAN HOGS (Apr 27) 69.150 -0.500

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 442'6 -5'4 12:39P CORN (@C7H) CBOT 456'4 -5'4 12:38P CORN (@C7K) CBOT 465'2 -5'4 12:38P SOYBEANS (@S6X) CBOT 1202'2 -2'4 12:33P SOYBEANS (@S7F) CBOT 1212'6 -4'0 12:39P SOYBEANS (@S7H) CBOT 1219'6 -6'6 12:37P WHEAT (@W6Z) CBOT 599'0 -7'4 12:37P WHEAT (@W7H) CBOT 610'2 -9'2 12:38P WHEAT (@W7K) CBOT 616'2 -9'0 12:35P KC HRW WHEAT (@KW6Z) CBOT 634'6 -11'2 12:37P KC HRW WHEAT (@KW7H) CBOT 642'6 -12'2 12:37P KC HRW WHEAT (@KW7K) CBOT 647'0 -12'4 12:38P LIVE CATTLE (@LE6Z) CME 218.750 - 0.950 12:38P LIVE CATTLE (@LE7G) CME 222.175 - 1.350 12:38P LIVE CATTLE (@LE7J) CME 224.375 - 1.775 12:38P FEEDER CATTLE (@GF6X) CME 335.350 - 3.075 12:38P FEEDER CATTLE (@GF7F) CME 329.025 - 3.650 12:38P FEEDER CATTLE (@GF7H) CME 324.900 - 3.400 12:37P LEAN HOGS (@HE6Z) CME 58.325 0.150 12:38P LEAN HOGS (@HE7G) CME 63.275 -0.600 12:38P LEAN HOGS (@HE7J) CME 69.175 -0.475 12:38P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 442'2 -6'0 @S6X 1202'2 -2'4 @W6Z 598'6 -7'6 @O6Z 339'4 -1'4 Stocks MSFT 520.0250 12.9050 WMT 125.0300 - 2.6600 XOM 178.1700 - 1.5000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A superior man is modest in his speech, but exceeds in his actions." ~ Confucius

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.67 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 5:06 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 57°F Precip: 77% High: 61°F Low: 48°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 60°F Low: 43°F Precip: 20% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Nov 3, 2026 CST