Did You Know?
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 420'2 -0'6 CORN (Sep 26) 428'4 -1'0 CORN (Dec 26) 447'6 -1'0 SOYBEANS (Jul 26) 1130'4 -1'4 SOYBEANS (Aug 26) 1135'2 -1'4 SOYBEANS (Sep 26) 1135'2 -1'2 WHEAT (Jul 26) 611'6 -1'0 WHEAT (Sep 26) 620'4 -0'6 WHEAT (Dec 26) 636'4 -0'2 KC HRW WHEAT (Jul 26) 651'2 -1'2 KC HRW WHEAT (Sep 26) 658'4 -1'2 KC HRW WHEAT (Dec 26) 672'2 -1'4 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 FEEDER CATTLE (Aug 26) 367.425 0.550 FEEDER CATTLE (Sep 26) 365.625 0.375 FEEDER CATTLE (Oct 26) 362.675 0.425 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
420'2
-0'6
10:34P
CORN (@C6U)
CBOT
428'4
-1'0
10:33P
CORN (@C6Z)
CBOT
447'6
-1'0
10:30P
SOYBEANS (@S6N)
CBOT
1130'4
-1'4
10:32P
SOYBEANS (@S6Q)
CBOT
1135'2
-1'4
10:27P
SOYBEANS (@S6U)
CBOT
1135'2
-1'2
10:28P
WHEAT (@W6N)
CBOT
611'6
-1'0
10:33P
WHEAT (@W6U)
CBOT
620'4
-0'6
10:33P
WHEAT (@W6Z)
CBOT
636'4
-0'2
10:33P
KC HRW WHEAT (@KW6N)
CBOT
651'2
-1'2
10:31P
KC HRW WHEAT (@KW6U)
CBOT
658'4
-1'2
10:27P
KC HRW WHEAT (@KW6Z)
CBOT
672'2
-1'4
10:14P
LIVE CATTLE (@LE6M)
CME
255.925
0.425
1:04P
LIVE CATTLE (@LE6Q)
CME
249.050
- 0.350
1:04P
LIVE CATTLE (@LE6V)
CME
241.925
- 0.150
1:04P
FEEDER CATTLE (@GF6Q)
CME
367.425
0.550
1:04P
FEEDER CATTLE (@GF6U)
CME
365.625
0.375
1:04P
FEEDER CATTLE (@GF6V)
CME
362.675
0.425
1:04P
LEAN HOGS (@HE6N)
CME
94.600
-0.150
1:04P
LEAN HOGS (@HE6Q)
CME
96.550
1.450
1:04P
LEAN HOGS (@HE6V)
CME
81.175
1.350
1:04P
My Market Watch
Commodities
@C6N
420'2
-0'6
@S6N
1130'4
-1'4
@W6N
611'6
-1'0
@O6N
311'4
5'0
Stocks
MSFT
378.9100
-14.9200
WMT
118.1300
- 2.9000
XOM
140.7400
- 1.1200
TWX
Quote of the Day
"Don't count the days, make the days count"
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
82 o F
Feels Like:
86 o F
Humid:
69 %
Dew Pt:
71 o F
Barom:
29.52
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:43
Sunset:
8:35
As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F Low: 63 °F Precip: 77 %
High: 83 °F Low: 59 °F Precip: 0 %
High: 83 °F Low: 65 °F Precip: 53 %
High: 77 °F Low: 70 °F Precip: 80 %
High: 79 °F Low: 64 °F Precip: 80 %
View complete Local Weather
DTN Weather Summary