Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 464'4 -10'6 CORN (Sep 26) 471'0 -10'4 CORN (Dec 26) 487'6 -10'0 SOYBEANS (Jul 26) 1198'2 -11'2 SOYBEANS (Aug 26) 1198'6 -11'0 SOYBEANS (Sep 26) 1185'4 -11'6 WHEAT (Jul 26) 658'0 -9'2 WHEAT (Sep 26) 671'0 -9'2 WHEAT (Dec 26) 689'6 -9'0 KC HRW WHEAT (Jul 26) 697'2 -6'4 KC HRW WHEAT (Sep 26) 708'0 -6'0 KC HRW WHEAT (Dec 26) 721'6 -5'4 LIVE CATTLE (Jun 26) 253.025 - 1.525 LIVE CATTLE (Aug 26) 244.375 - 2.875 LIVE CATTLE (Oct 26) 235.300 - 4.000 FEEDER CATTLE (May 26) 370.450 0.875 FEEDER CATTLE (Aug 26) 362.600 - 1.050 FEEDER CATTLE (Sep 26) 359.475 - 1.525 LEAN HOGS (Jun 26) 97.300 -0.625 LEAN HOGS (Jul 26) 101.725 - 0.425 LEAN HOGS (Aug 26) 101.400 - 0.700
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
464'4
-10'6
12:21P
CORN (@C6U)
CBOT
471'0
-10'4
12:21P
CORN (@C6Z)
CBOT
487'6
-10'0
12:21P
SOYBEANS (@S6N)
CBOT
1198'2
-11'2
12:21P
SOYBEANS (@S6Q)
CBOT
1198'6
-11'0
12:21P
SOYBEANS (@S6U)
CBOT
1185'4
-11'6
12:22P
WHEAT (@W6N)
CBOT
658'0
-9'2
12:22P
WHEAT (@W6U)
CBOT
671'0
-9'2
12:22P
WHEAT (@W6Z)
CBOT
689'6
-9'0
12:21P
KC HRW WHEAT (@KW6N)
CBOT
697'2
-6'4
12:22P
KC HRW WHEAT (@KW6U)
CBOT
708'0
-6'0
12:21P
KC HRW WHEAT (@KW6Z)
CBOT
721'6
-5'4
12:21P
LIVE CATTLE (@LE6M)
CME
253.025
- 1.525
12:22P
LIVE CATTLE (@LE6Q)
CME
244.375
- 2.875
12:22P
LIVE CATTLE (@LE6V)
CME
235.300
- 4.000
12:21P
FEEDER CATTLE (@GF6K)
CME
370.450
0.875
12:16P
FEEDER CATTLE (@GF6Q)
CME
362.600
- 1.050
12:22P
FEEDER CATTLE (@GF6U)
CME
359.475
- 1.525
12:21P
LEAN HOGS (@HE6M)
CME
97.300
-0.625
12:20P
LEAN HOGS (@HE6N)
CME
101.725
- 0.425
12:20P
LEAN HOGS (@HE6Q)
CME
101.400
- 0.700
12:22P
My Market Watch
Commodities
@C6N
464'4
-10'6
@S6N
1198'2
-11'2
@W6N
658'0
-9'2
@O6N
363'6
-16'6
Stocks
MSFT
419.4900
2.0700
WMT
132.1850
- 2.0150
XOM
158.5000
- 4.0500
TWX
Quote of the Day
"If you love life, don't waste time, for time is what life is made up of."
~
Bruce Lee , (1940- 1973), Martial arts actor