Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 06/01
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
	USDA Daily Market Rates 06/01

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	Quote Ticker
	CORN (Jul 26) 441'0 -3'0 CORN (Sep 26) 449'6 -3'0 CORN (Dec 26) 469'2 -3'2 SOYBEANS (Jul 26) 1177'0 -3'6 SOYBEANS (Aug 26) 1181'6 -3'2 SOYBEANS (Sep 26) 1175'2 -3'2 WHEAT (Jul 26) 604'2 -4'4 WHEAT (Sep 26) 616'6 -4'4 WHEAT (Dec 26) 636'0 -4'4 KC HRW WHEAT (Jul 26) 640'2 -6'6 KC HRW WHEAT (Sep 26) 651'6 -6'6 KC HRW WHEAT (Dec 26) 667'0 -6'4 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900 FEEDER CATTLE (Aug 26) 351.175 3.125 FEEDER CATTLE (Sep 26) 348.400 3.325 FEEDER CATTLE (Oct 26) 345.100 3.275 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350 LEAN HOGS (Aug 26) 97.500 -0.750

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 441'0 -3'0 4:24A CORN (@C6U) CBOT 449'6 -3'0 4:23A CORN (@C6Z) CBOT 469'2 -3'2 4:23A SOYBEANS (@S6N) CBOT 1177'0 -3'6 4:23A SOYBEANS (@S6Q) CBOT 1181'6 -3'2 4:20A SOYBEANS (@S6U) CBOT 1175'2 -3'2 4:06A WHEAT (@W6N) CBOT 604'2 -4'4 4:23A WHEAT (@W6U) CBOT 616'6 -4'4 4:23A WHEAT (@W6Z) CBOT 636'0 -4'4 4:23A KC HRW WHEAT (@KW6N) CBOT 640'2 -6'6 4:23A KC HRW WHEAT (@KW6U) CBOT 651'6 -6'6 4:25A KC HRW WHEAT (@KW6Z) CBOT 667'0 -6'4 4:23A LIVE CATTLE (@LE6M) CME 248.825 0.750 1:04P LIVE CATTLE (@LE6Q) CME 240.400 1.550 1:04P LIVE CATTLE (@LE6V) CME 232.175 1.900 1:04P FEEDER CATTLE (@GF6Q) CME 351.175 3.125 1:04P FEEDER CATTLE (@GF6U) CME 348.400 3.325 1:04P FEEDER CATTLE (@GF6V) CME 345.100 3.275 1:04P LEAN HOGS (@HE6M) CME 95.050 -0.825 1:04P LEAN HOGS (@HE6N) CME 99.725 0.350 1:04P LEAN HOGS (@HE6Q) CME 97.500 -0.750 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 441'0 -3'0 @S6N 1177'0 -3'6 @W6N 604'2 -4'4 @O6N 340'0 -7'2 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30.08 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:27 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 65°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 83°F Low: 66°F Precip: 71% High: 84°F Low: 68°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT