Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 430'6 -9'0 CORN (Sep 26) 439'2 -7'6 CORN (Dec 26) 458'6 -6'6 SOYBEANS (Jul 26) 1153'4 -11'2 SOYBEANS (Aug 26) 1157'2 -10'6 SOYBEANS (Sep 26) 1152'4 -11'0 WHEAT (Jul 26) 586'6 -15'6 WHEAT (Sep 26) 600'2 -15'4 WHEAT (Dec 26) 619'6 -14'6 KC HRW WHEAT (Jul 26) 624'0 -10'6 KC HRW WHEAT (Sep 26) 635'6 -10'4 KC HRW WHEAT (Dec 26) 652'0 -10'2 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 LIVE CATTLE (Oct 26) 229.175 - 1.875 FEEDER CATTLE (Aug 26) 342.575 - 5.800 FEEDER CATTLE (Sep 26) 339.125 - 5.800 FEEDER CATTLE (Oct 26) 335.600 - 5.850 LEAN HOGS (Jun 26) 96.200 0.350 LEAN HOGS (Jul 26) 101.925 0.350 LEAN HOGS (Aug 26) 99.550 0.600
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
430'6
-9'0
1:19P
CORN (@C6U)
CBOT
439'2
-7'6
1:19P
CORN (@C6Z)
CBOT
458'6
-6'6
1:19P
SOYBEANS (@S6N)
CBOT
1153'4
-11'2
1:19P
SOYBEANS (@S6Q)
CBOT
1157'2
-10'6
1:19P
SOYBEANS (@S6U)
CBOT
1152'4
-11'0
1:19P
WHEAT (@W6N)
CBOT
586'6
-15'6
1:19P
WHEAT (@W6U)
CBOT
600'2
-15'4
1:19P
WHEAT (@W6Z)
CBOT
619'6
-14'6
1:19P
KC HRW WHEAT (@KW6N)
CBOT
624'0
-10'6
1:19P
KC HRW WHEAT (@KW6U)
CBOT
635'6
-10'4
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
652'0
-10'2
1:19P
LIVE CATTLE (@LE6M)
CME
246.750
- 1.050
1:04P
LIVE CATTLE (@LE6Q)
CME
237.850
- 1.800
1:04P
LIVE CATTLE (@LE6V)
CME
229.175
- 1.875
1:04P
FEEDER CATTLE (@GF6Q)
CME
342.575
- 5.800
1:04P
FEEDER CATTLE (@GF6U)
CME
339.125
- 5.800
1:04P
FEEDER CATTLE (@GF6V)
CME
335.600
- 5.850
1:04P
LEAN HOGS (@HE6M)
CME
96.200
0.350
1:04P
LEAN HOGS (@HE6N)
CME
101.925
0.350
1:04P
LEAN HOGS (@HE6Q)
CME
99.550
0.600
1:04P
My Market Watch
Commodities
@C6N
430'6
-9'0
@S6N
1153'4
-11'2
@W6N
586'6
-15'6
@O6N
327'4
-8'4
Stocks
MSFT
427.3400
-13.9700
WMT
116.8900
3.8300
XOM
152.5300
2.9700
TWX
Quote of the Day
"Vitality shows not only in the ability to persist, but in the ability to start over."