Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 WHEAT (Sep 26) 674'0 22'0 WHEAT (Dec 26) 689'0 21'2 WHEAT (Mar 27) 704'6 20'0 KC HRW WHEAT (Sep 26) 753'0 33'6 KC HRW WHEAT (Dec 26) 766'6 33'0 KC HRW WHEAT (Mar 27) 777'6 30'0 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 459'2 11'0 1:19P CORN (@C6Z) CBOT 483'6 11'2 1:19P CORN (@C7H) CBOT 499'0 11'2 1:19P SOYBEANS (@S6Q) CBOT 1167'0 5'4 12:01P SOYBEANS (@S6U) CBOT 1176'2 11'6 1:19P SOYBEANS (@S6X) CBOT 1191'2 10'2 1:19P WHEAT (@W6U) CBOT 674'0 22'0 1:19P WHEAT (@W6Z) CBOT 689'0 21'2 1:19P WHEAT (@W7H) CBOT 704'6 20'0 1:19P KC HRW WHEAT (@KW6U) CBOT 753'0 33'6 1:19P KC HRW WHEAT (@KW6Z) CBOT 766'6 33'0 1:19P KC HRW WHEAT (@KW7H) CBOT 777'6 30'0 1:19P LIVE CATTLE (@LE6Q) CME 223.750 - 2.600 1:04P LIVE CATTLE (@LE6V) CME 218.775 - 1.175 1:04P LIVE CATTLE (@LE6Z) CME 218.250 - 1.075 1:04P FEEDER CATTLE (@GF6Q) CME 341.275 - 2.000 1:04P FEEDER CATTLE (@GF6U) CME 335.000 - 2.650 1:04P FEEDER CATTLE (@GF6V) CME 325.950 - 3.375 1:04P LEAN HOGS (@HE6Q) CME 95.400 -0.075 12:00P LEAN HOGS (@HE6V) CME 81.750 -0.375 1:04P LEAN HOGS (@HE6Z) CME 72.525 -0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 459'2 11'0 @S6Q 1167'0 5'4 @W6U 674'0 22'0 @O6U 327'4 7'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 111oF Humid: 58% Dew Pt: 78oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:04 As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 79°F Precip: 0% High: 99°F Low: 77°F Precip: 0% High: 96°F Low: 76°F Precip: 41% High: 86°F Low: 71°F Precip: 40% High: 90°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT