Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/14
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/14

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Quote Ticker
	CORN (Jul 26) 468'4 1'0 CORN (Sep 26) 475'0 0'6 CORN (Dec 26) 492'0 0'6 SOYBEANS (Jul 26) 1191'2 -1'2 SOYBEANS (Aug 26) 1188'4 -1'2 SOYBEANS (Sep 26) 1173'4 -1'6 WHEAT (Jul 26) 653'6 -4'2 WHEAT (Sep 26) 667'2 -4'4 WHEAT (Dec 26) 686'2 -4'6 KC HRW WHEAT (Jul 26) 698'4 -6'6 KC HRW WHEAT (Sep 26) 709'2 -6'6 KC HRW WHEAT (Dec 26) 723'4 -7'0 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 FEEDER CATTLE (May 26) 367.650 0.250 FEEDER CATTLE (Aug 26) 358.225 - 2.925 FEEDER CATTLE (Sep 26) 355.525 - 2.750 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 468'4 1'0 2:08A CORN (@C6U) CBOT 475'0 0'6 2:06A CORN (@C6Z) CBOT 492'0 0'6 2:04A SOYBEANS (@S6N) CBOT 1191'2 -1'2 2:07A SOYBEANS (@S6Q) CBOT 1188'4 -1'2 2:07A SOYBEANS (@S6U) CBOT 1173'4 -1'6 2:05A WHEAT (@W6N) CBOT 653'6 -4'2 2:07A WHEAT (@W6U) CBOT 667'2 -4'4 2:07A WHEAT (@W6Z) CBOT 686'2 -4'6 2:04A KC HRW WHEAT (@KW6N) CBOT 698'4 -6'6 2:08A KC HRW WHEAT (@KW6U) CBOT 709'2 -6'6 2:07A KC HRW WHEAT (@KW6Z) CBOT 723'4 -7'0 2:07A LIVE CATTLE (@LE6M) CME 252.350 - 0.725 1:04P LIVE CATTLE (@LE6Q) CME 246.400 - 0.325 1:04P LIVE CATTLE (@LE6V) CME 238.325 - 0.525 1:04P FEEDER CATTLE (@GF6K) CME 367.650 0.250 1:04P FEEDER CATTLE (@GF6Q) CME 358.225 - 2.925 1:04P FEEDER CATTLE (@GF6U) CME 355.525 - 2.750 1:04P LEAN HOGS (@HE6K) CME 90.375 -0.450 12:00P LEAN HOGS (@HE6M) CME 99.650 - 1.350 1:04P LEAN HOGS (@HE6N) CME 104.775 - 1.325 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 468'4 1'0 @S6N 1191'2 -1'2 @W6N 653'6 -4'2 @O6N 364'6 3'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 152.7800 1.2100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 54% Dew Pt: 46oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:56 Sunset: 8:13 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 59°F Precip: 49% High: 82°F Low: 67°F Precip: 64% High: 88°F Low: 66°F Precip: 32% High: 87°F Low: 72°F Precip: 50% High: 77°F Low: 64°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT