Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN National HRS Index 04/09
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
	USDA Daily Market Rates 04/09

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	Quote Ticker
	CORN (May 26) 444'4 0'4 CORN (Jul 26) 454'6 -0'2 CORN (Sep 26) 459'0 -0'2 SOYBEANS (May 26) 1168'4 3'2 SOYBEANS (Jul 26) 1184'2 3'2 SOYBEANS (Aug 26) 1179'0 3'2 WHEAT (May 26) 573'6 -0'6 WHEAT (Jul 26) 583'4 -1'4 WHEAT (Sep 26) 595'6 -1'6 KC HRW WHEAT (May 26) 590'0 -0'4 KC HRW WHEAT (Jul 26) 604'6 -1'0 KC HRW WHEAT (Sep 26) 619'2 -1'0 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LIVE CATTLE (Aug 26) 243.625 0.925 FEEDER CATTLE (Apr 26) 372.925 1.850 FEEDER CATTLE (May 26) 370.775 2.425 FEEDER CATTLE (Aug 26) 370.500 2.175 LEAN HOGS (Apr 26) 90.750 0.475 LEAN HOGS (May 26) 96.025 -0.475 LEAN HOGS (Jun 26) 104.175 - 0.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 444'4 0'4 1:15A CORN (@C6N) CBOT 454'6 -0'2 1:14A CORN (@C6U) CBOT 459'0 -0'2 1:14A SOYBEANS (@S6K) CBOT 1168'4 3'2 1:15A SOYBEANS (@S6N) CBOT 1184'2 3'2 1:15A SOYBEANS (@S6Q) CBOT 1179'0 3'2 1:11A WHEAT (@W6K) CBOT 573'6 -0'6 1:16A WHEAT (@W6N) CBOT 583'4 -1'4 1:16A WHEAT (@W6U) CBOT 595'6 -1'6 1:10A KC HRW WHEAT (@KW6K) CBOT 590'0 -0'4 1:16A KC HRW WHEAT (@KW6N) CBOT 604'6 -1'0 1:14A KC HRW WHEAT (@KW6U) CBOT 619'2 -1'0 1:14A LIVE CATTLE (@LE6J) CME 249.950 0.775 1:04P LIVE CATTLE (@LE6M) CME 247.525 1.275 1:04P LIVE CATTLE (@LE6Q) CME 243.625 0.925 1:04P FEEDER CATTLE (@GF6J) CME 372.925 1.850 1:04P FEEDER CATTLE (@GF6K) CME 370.775 2.425 1:04P FEEDER CATTLE (@GF6Q) CME 370.500 2.175 1:04P LEAN HOGS (@HE6J) CME 90.750 0.475 1:04P LEAN HOGS (@HE6K) CME 96.025 -0.475 1:00P LEAN HOGS (@HE6M) CME 104.175 - 0.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 444'0 0'0 @S6K 1168'4 3'2 @W6K 573'6 -0'6 @O6K 335'6 3'2 Stocks MSFT 373.0700 - 1.2600 WMT 129.1300 1.8700 XOM 155.0400 - 1.1800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 58% Dew Pt: 49oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 7:40 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 57°F Precip: 80% High: 79°F Low: 53°F Precip: 57% High: 74°F Low: 63°F Precip: 80% High: 85°F Low: 66°F Precip: 0% High: 83°F Low: 69°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT