Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/21
DTN Livestock News
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 08:35
Family Business Matters 05/21 04:58
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Quote Ticker
CORN
(Jul 26) 465'6
0'0
CORN
(Sep 26) 472'6
0'2
CORN
(Dec 26) 488'4
-0'6
SOYBEANS
(Jul 26) 1201'4
1'6
SOYBEANS
(Aug 26) 1199'6
0'4
SOYBEANS
(Sep 26) 1185'4
0'2
WHEAT
(Jul 26) 658'2
-2'2
WHEAT
(Sep 26) 671'2
-2'2
WHEAT
(Dec 26) 690'2
-2'0
KC HRW WHEAT
(Jul 26) 696'6
-2'0
KC HRW WHEAT
(Sep 26) 707'2
-2'0
KC HRW WHEAT
(Dec 26) 721'2
-2'2
LIVE CATTLE
(Jun 26) 252.650
- 0.625
LIVE CATTLE
(Aug 26) 244.200
- 1.100
LIVE CATTLE
(Oct 26) 235.800
- 0.975
FEEDER CATTLE
(May 26) 370.200
- 0.525
FEEDER CATTLE
(Aug 26) 363.425
- 2.350
FEEDER CATTLE
(Sep 26) 360.300
- 2.325
LEAN HOGS
(Jun 26) 96.750
-0.525
LEAN HOGS
(Jul 26) 101.375
- 0.600
LEAN HOGS
(Aug 26) 101.125
- 0.700
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
465'6
0'0
8:32A
CORN (@C6U)
CBOT
472'6
0'2
8:33A
CORN (@C6Z)
CBOT
488'4
-0'6
8:32A
SOYBEANS (@S6N)
CBOT
1201'4
1'6
8:32A
SOYBEANS (@S6Q)
CBOT
1199'6
0'4
8:33A
SOYBEANS (@S6U)
CBOT
1185'4
0'2
8:32A
WHEAT (@W6N)
CBOT
658'2
-2'2
8:33A
WHEAT (@W6U)
CBOT
671'2
-2'2
8:33A
WHEAT (@W6Z)
CBOT
690'2
-2'0
8:33A
KC HRW WHEAT (@KW6N)
CBOT
696'6
-2'0
8:33A
KC HRW WHEAT (@KW6U)
CBOT
707'2
-2'0
8:33A
KC HRW WHEAT (@KW6Z)
CBOT
721'2
-2'2
8:33A
LIVE CATTLE (@LE6M)
CME
252.650
- 0.625
8:33A
LIVE CATTLE (@LE6Q)
CME
244.200
- 1.100
8:33A
LIVE CATTLE (@LE6V)
CME
235.800
- 0.975
8:33A
FEEDER CATTLE (@GF6K)
CME
370.200
- 0.525
8:33A
FEEDER CATTLE (@GF6Q)
CME
363.425
- 2.350
8:33A
FEEDER CATTLE (@GF6U)
CME
360.300
- 2.325
8:33A
LEAN HOGS (@HE6M)
CME
96.750
-0.525
8:33A
LEAN HOGS (@HE6N)
CME
101.375
- 0.600
8:33A
LEAN HOGS (@HE6Q)
CME
101.125
- 0.700
8:33A
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6N
465'6
0'0
@S6N
1201'4
1'6
@W6N
657'6
-2'6
@O6N
361'0
-1'4
Stocks
MSFT
420.1500
2.7300
WMT
130.8500
- 3.3500
XOM
156.2800
- 6.2700
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."
~
Ambrose Redmoon
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
77
%
Dew Pt:
52
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:51
Sunset:
8:18
As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
71
°F
Low:
57
°F
Precip:
0
%
High:
68
°F
Low:
57
°F
Precip:
50
%
High:
78
°F
Low:
58
°F
Precip:
43
%
High:
80
°F
Low:
61
°F
Precip:
71
%
High:
82
°F
Low:
61
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.