0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/20

DTN Livestock News
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/20 07:35
DTN Livestock Stats at a Glance 08/20 11:38
DTN Hog Prices/Trends 08/20 12:29
Family Business Matters 08/20 04:58

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop


Quote Ticker
  • CORN (Sep 26) 478'0 5'0 8/20/26   1:16 PM CST
  • CORN (Dec 26) 503'0 5'0 8/20/26   1:16 PM CST
  • CORN (Mar 27) 517'4 3'6 8/20/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1220'4 -1'6 8/20/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1236'2 -1'0 8/20/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1250'6 -0'4 8/20/26   1:16 PM CST
  • WHEAT (Sep 26) 682'0 1'6 8/20/26   1:16 PM CST
  • WHEAT (Dec 26) 699'2 1'6 8/20/26   1:16 PM CST
  • WHEAT (Mar 27) 716'4 1'6 8/20/26   1:16 PM CST
  • KC HRW WHEAT (Sep 26) 761'2 -0'6 8/20/26   1:16 PM CST
  • KC HRW WHEAT (Dec 26) 775'4 -1'2 8/20/26   1:16 PM CST
  • KC HRW WHEAT (Mar 27) 788'6 -1'2 8/20/26   1:16 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 335.425 - 1.550 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.000 - 0.200 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 322.825 0.650 8/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.325 -1.275 8/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.775 -0.675 8/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.850 -0.425 8/20/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 478'0 5'0 1:16P
CORN (@C6Z) CBOT 503'0 5'0 1:16P
CORN (@C7H) CBOT 517'4 3'6 1:16P
SOYBEANS (@S6U) CBOT 1220'4 -1'6 1:16P
SOYBEANS (@S6X) CBOT 1236'2 -1'0 1:16P
SOYBEANS (@S7F) CBOT 1250'6 -0'4 1:16P
WHEAT (@W6U) CBOT 682'0 1'6 1:16P
WHEAT (@W6Z) CBOT 699'2 1'6 1:16P
WHEAT (@W7H) CBOT 716'4 1'6 1:16P
KC HRW WHEAT (@KW6U) CBOT 761'2 -0'6 1:16P
KC HRW WHEAT (@KW6Z) CBOT 775'4 -1'2 1:16P
KC HRW WHEAT (@KW7H) CBOT 788'6 -1'2 1:16P
LIVE CATTLE (@LE6Q) CME 223.425 - 0.075 1:04P
LIVE CATTLE (@LE6V) CME 218.050 0.775 1:04P
LIVE CATTLE (@LE6Z) CME 218.150 1.125 1:04P
FEEDER CATTLE (@GF6Q) CME 335.425 - 1.550 1:04P
FEEDER CATTLE (@GF6U) CME 329.000 - 0.200 1:04P
FEEDER CATTLE (@GF6V) CME 322.825 0.650 1:04P
LEAN HOGS (@HE6V) CME 80.325 -1.275 1:04P
LEAN HOGS (@HE6Z) CME 70.775 -0.675 1:04P
LEAN HOGS (@HE7G) CME 73.850 -0.425 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 478'0 5'0
@S6U 1220'4 -1'6
@W6U 682'0 1'6
@O6U 321'0 -9'2
Stocks
MSFT 480.6850 - 2.7150
WMT 103.7800 -10.5200
XOM 167.0950 2.3250
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 7:56
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 25%
High: 82°F
Low: 63°F
Precip: 27%
High: 81°F
Low: 63°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary

Posted at 5:41AM Thu Aug 20, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN