0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN Livestock News
DTN Cattle Prices/Trends 07/18 08:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 08:35
Family Business Matters 06/02 12:13

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab


Quote Ticker
  • CORN (Sep 26) 441'6 -5'6 7/16/26   11:06 AM CST
  • CORN (Dec 26) 464'4 -5'0 7/16/26   11:06 AM CST
  • CORN (Mar 27) 479'6 -4'4 7/16/26   11:07 AM CST
  • SOYBEANS (Aug 26) 1199'2 -3'0 7/16/26   11:06 AM CST
  • SOYBEANS (Sep 26) 1189'0 -3'2 7/16/26   11:07 AM CST
  • SOYBEANS (Nov 26) 1199'2 -2'4 7/16/26   11:06 AM CST
  • WHEAT (Sep 26) 675'6 -1'6 7/16/26   11:07 AM CST
  • WHEAT (Dec 26) 691'6 -0'2 7/16/26   11:07 AM CST
  • WHEAT (Mar 27) 704'6 1'2 7/16/26   11:07 AM CST
  • KC HRW WHEAT (Sep 26) 716'2 -3'6 7/16/26   11:07 AM CST
  • KC HRW WHEAT (Dec 26) 730'2 -3'0 7/16/26   11:07 AM CST
  • KC HRW WHEAT (Mar 27) 742'4 -0'6 7/16/26   11:07 AM CST
  • LIVE CATTLE (Aug 26) 226.325 - 3.800 7/16/26   11:07 AM CST
  • LIVE CATTLE (Oct 26) 222.525 - 3.475 7/16/26   11:07 AM CST
  • LIVE CATTLE (Dec 26) 222.175 - 3.375 7/16/26   11:07 AM CST
  • FEEDER CATTLE (Aug 26) 344.950 - 5.000 7/16/26   11:07 AM CST
  • FEEDER CATTLE (Sep 26) 339.150 - 5.225 7/16/26   11:07 AM CST
  • FEEDER CATTLE (Oct 26) 333.375 - 5.475 7/16/26   11:07 AM CST
  • LEAN HOGS (Aug 26) 100.350 0.025 7/16/26   11:06 AM CST
  • LEAN HOGS (Oct 26) 87.250 0.525 7/16/26   11:07 AM CST
  • LEAN HOGS (Dec 26) 78.275 0.900 7/16/26   11:07 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 441'6 -5'6 11:06A
CORN (@C6Z) CBOT 464'4 -5'0 11:06A
CORN (@C7H) CBOT 479'6 -4'4 11:07A
SOYBEANS (@S6Q) CBOT 1199'2 -3'0 11:06A
SOYBEANS (@S6U) CBOT 1189'0 -3'2 11:07A
SOYBEANS (@S6X) CBOT 1199'2 -2'4 11:06A
WHEAT (@W6U) CBOT 675'6 -1'6 11:07A
WHEAT (@W6Z) CBOT 691'6 -0'2 11:07A
WHEAT (@W7H) CBOT 704'6 1'2 11:07A
KC HRW WHEAT (@KW6U) CBOT 716'2 -3'6 11:07A
KC HRW WHEAT (@KW6Z) CBOT 730'2 -3'0 11:07A
KC HRW WHEAT (@KW7H) CBOT 742'4 -0'6 11:07A
LIVE CATTLE (@LE6Q) CME 226.325 - 3.800 11:07A
LIVE CATTLE (@LE6V) CME 222.525 - 3.475 11:07A
LIVE CATTLE (@LE6Z) CME 222.175 - 3.375 11:07A
FEEDER CATTLE (@GF6Q) CME 344.950 - 5.000 11:07A
FEEDER CATTLE (@GF6U) CME 339.150 - 5.225 11:07A
FEEDER CATTLE (@GF6V) CME 333.375 - 5.475 11:07A
LEAN HOGS (@HE6Q) CME 100.350 0.025 11:06A
LEAN HOGS (@HE6V) CME 87.250 0.525 11:07A
LEAN HOGS (@HE6Z) CME 78.275 0.900 11:07A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 -5'6
@S6Q 1199'2 -3'0
@W6U 675'4 -2'0
@O6U 347'2 -7'4
Stocks
MSFT 400.0700 4.4400
WMT 114.4600 1.9300
XOM 146.2300 1.7200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:32
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 73°F
Precip: 47%
High: 90°F
Low: 72°F
Precip: 26%
High: 91°F
Low: 73°F
Precip: 30%
High: 92°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading into Midwest Helping with Ongoing Heatwave
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jul 16, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN