Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/23

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	Quote Ticker
	CORN (Jul 26) 409'6 0'0 CORN (Sep 26) 418'0 0'2 CORN (Dec 26) 437'4 0'2 SOYBEANS (Jul 26) 1118'6 1'6 SOYBEANS (Aug 26) 1125'6 1'6 SOYBEANS (Sep 26) 1129'4 2'2 WHEAT (Jul 26) 586'6 0'0 WHEAT (Sep 26) 596'6 -0'2 WHEAT (Dec 26) 613'6 0'0 KC HRW WHEAT (Jul 26) 618'6 0'4 KC HRW WHEAT (Sep 26) 626'0 0'6 KC HRW WHEAT (Dec 26) 639'6 0'2 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LIVE CATTLE (Oct 26) 239.850 - 1.250 FEEDER CATTLE (Aug 26) 368.275 - 2.275 FEEDER CATTLE (Sep 26) 367.275 - 1.850 FEEDER CATTLE (Oct 26) 364.950 - 1.425 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500 LEAN HOGS (Oct 26) 81.225 0.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 409'6 0'0 8:56P CORN (@C6U) CBOT 418'0 0'2 8:57P CORN (@C6Z) CBOT 437'4 0'2 8:56P SOYBEANS (@S6N) CBOT 1118'6 1'6 8:58P SOYBEANS (@S6Q) CBOT 1125'6 1'6 8:53P SOYBEANS (@S6U) CBOT 1129'4 2'2 8:54P WHEAT (@W6N) CBOT 586'6 0'0 8:59P WHEAT (@W6U) CBOT 596'6 -0'2 8:59P WHEAT (@W6Z) CBOT 613'6 0'0 8:59P KC HRW WHEAT (@KW6N) CBOT 618'6 0'4 8:59P KC HRW WHEAT (@KW6U) CBOT 626'0 0'6 8:56P KC HRW WHEAT (@KW6Z) CBOT 639'6 0'2 8:12P LIVE CATTLE (@LE6M) CME 255.150 - 0.675 1:04P LIVE CATTLE (@LE6Q) CME 246.050 - 1.350 1:04P LIVE CATTLE (@LE6V) CME 239.850 - 1.250 1:04P FEEDER CATTLE (@GF6Q) CME 368.275 - 2.275 1:04P FEEDER CATTLE (@GF6U) CME 367.275 - 1.850 1:04P FEEDER CATTLE (@GF6V) CME 364.950 - 1.425 1:04P LEAN HOGS (@HE6N) CME 94.350 -0.425 1:04P LEAN HOGS (@HE6Q) CME 97.275 0.500 1:04P LEAN HOGS (@HE6V) CME 81.225 0.350 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 409'6 0'0 @S6N 1118'4 1'4 @W6N 587'0 0'2 @O6N 302'0 0'0 Stocks MSFT 373.9400 6.6000 WMT 119.4200 2.2400 XOM 139.7300 1.2600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 58% Dew Pt: 61oF Barom: 30.08 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 65°F Precip: 40% High: 81°F Low: 67°F Precip: 72% High: 82°F Low: 67°F Precip: 80% High: 88°F Low: 71°F Precip: 66% High: 93°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT