Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/10

	DTN Livestock News
	DTN Cattle Prices/Trends 08/10 11:29
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/07
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/10 11:06
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Reports Preview
	2026 Digital Yield Tour - Wisconsin
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Reports Preview
	2026 Digital Yield Tour - Wisconsin
	2026 Digital Yield Tour - Illinois
	US Corn, Soybean Yield Estimates Lower
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 438'0 -1'0 CORN (Dec 26) 461'2 -0'6 CORN (Mar 27) 476'6 -1'0 SOYBEANS (Aug 26) 1161'2 4'6 SOYBEANS (Sep 26) 1161'4 2'4 SOYBEANS (Nov 26) 1179'4 3'2 WHEAT (Sep 26) 641'6 2'0 WHEAT (Dec 26) 661'0 2'6 WHEAT (Mar 27) 677'4 2'6 KC HRW WHEAT (Sep 26) 716'2 2'2 KC HRW WHEAT (Dec 26) 733'4 3'0 KC HRW WHEAT (Mar 27) 746'6 3'6 LIVE CATTLE (Aug 26) 233.050 1.350 LIVE CATTLE (Oct 26) 227.225 1.950 LIVE CATTLE (Dec 26) 226.350 2.200 FEEDER CATTLE (Aug 26) 350.425 - 1.225 FEEDER CATTLE (Sep 26) 344.150 - 1.075 FEEDER CATTLE (Oct 26) 335.425 0.500 LEAN HOGS (Aug 26) 95.750 0.250 LEAN HOGS (Oct 26) 83.975 1.750 LEAN HOGS (Dec 26) 75.375 1.800

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 438'0 -1'0 11:58A CORN (@C6Z) CBOT 461'2 -0'6 11:58A CORN (@C7H) CBOT 476'6 -1'0 11:57A SOYBEANS (@S6Q) CBOT 1161'2 4'6 10:58A SOYBEANS (@S6U) CBOT 1161'4 2'4 11:57A SOYBEANS (@S6X) CBOT 1179'4 3'2 11:58A WHEAT (@W6U) CBOT 641'6 2'0 11:58A WHEAT (@W6Z) CBOT 661'0 2'6 11:59A WHEAT (@W7H) CBOT 677'4 2'6 11:58A KC HRW WHEAT (@KW6U) CBOT 716'2 2'2 11:59A KC HRW WHEAT (@KW6Z) CBOT 733'4 3'0 11:59A KC HRW WHEAT (@KW7H) CBOT 746'6 3'6 11:59A LIVE CATTLE (@LE6Q) CME 233.050 1.350 11:56A LIVE CATTLE (@LE6V) CME 227.225 1.950 11:58A LIVE CATTLE (@LE6Z) CME 226.350 2.200 11:58A FEEDER CATTLE (@GF6Q) CME 350.425 - 1.225 11:57A FEEDER CATTLE (@GF6U) CME 344.150 - 1.075 11:58A FEEDER CATTLE (@GF6V) CME 335.425 0.500 11:58A LEAN HOGS (@HE6Q) CME 95.750 0.250 11:58A LEAN HOGS (@HE6V) CME 83.975 1.750 11:58A LEAN HOGS (@HE6Z) CME 75.375 1.800 11:58A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 438'0 -1'0 @S6Q 1161'2 4'6 @W6U 641'6 2'0 @O6U 323'0 12'2 Stocks MSFT 506.6700 6.6800 WMT 111.8243 - 0.0257 XOM 158.7699 5.7299 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 70% Dew Pt: 73oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:18 Sunset: 8:09 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 77°F Precip: 0% High: 97°F Low: 77°F Precip: 0% High: 90°F Low: 77°F Precip: 36% High: 94°F Low: 77°F Precip: 35% High: 92°F Low: 75°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Clusters of Storms Across Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 10, 2026 CDT