Home
Ag News
Weather
US Ag News
Today's Farmer
Markets
Grain
Futures
Livestock
Corn News
Soybeans News
Wheat News
Options
DTN Soybean Rust
Feeder Cattle
Agronomy
Precision
Agronomy Guide
Crop Info
Livestock
Feed Mill
Beef
Health Track
QLF
Swine
Equine
Goat/Sheep
Dog and Cat Food
Specialty
Local Info
Contact Us
Links
Fence Calculator
4-H Fair Project
Jefferson City MFA AgriServices
1009 4th Street
Click for MAP
Jefferson City, MO 65101
CLICK - MFA CONNECT
(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon
Grain
Updates!
DTN Grain
Futures
Precision News
Local Cattle Markets
View Local Cattle Markets
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the
USDA
DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN National HRS Index 07/30
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31
DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/31 08:53
Family Business Matters 07/24 15:27
DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Quote Ticker
CORN
(Sep 26) 441'2
-4'4
CORN
(Dec 26) 464'6
-3'6
CORN
(Mar 27) 480'4
-4'0
SOYBEANS
(Aug 26) 1178'6
1'4
SOYBEANS
(Sep 26) 1173'2
1'0
SOYBEANS
(Nov 26) 1190'0
1'2
WHEAT
(Sep 26) 637'6
-25'6
WHEAT
(Dec 26) 656'2
-25'2
WHEAT
(Mar 27) 673'0
-24'4
KC HRW WHEAT
(Sep 26) 706'4
-24'2
KC HRW WHEAT
(Dec 26) 723'0
-23'6
KC HRW WHEAT
(Mar 27) 735'2
-23'0
LIVE CATTLE
(Aug 26) 232.000
0.775
LIVE CATTLE
(Oct 26) 227.775
0.325
LIVE CATTLE
(Dec 26) 227.375
0.650
FEEDER CATTLE
(Aug 26) 347.825
1.350
FEEDER CATTLE
(Sep 26) 343.825
1.375
FEEDER CATTLE
(Oct 26) 335.150
1.125
LEAN HOGS
(Aug 26) 98.950
0.525
LEAN HOGS
(Oct 26) 84.475
1.125
LEAN HOGS
(Dec 26) 75.300
0.775
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
441'2
-4'4
10:27A
CORN (@C6Z)
CBOT
464'6
-3'6
10:27A
CORN (@C7H)
CBOT
480'4
-4'0
10:27A
SOYBEANS (@S6Q)
CBOT
1178'6
1'4
10:27A
SOYBEANS (@S6U)
CBOT
1173'2
1'0
10:27A
SOYBEANS (@S6X)
CBOT
1190'0
1'2
10:27A
WHEAT (@W6U)
CBOT
637'6
-25'6
10:27A
WHEAT (@W6Z)
CBOT
656'2
-25'2
10:27A
WHEAT (@W7H)
CBOT
673'0
-24'4
10:27A
KC HRW WHEAT (@KW6U)
CBOT
706'4
-24'2
10:27A
KC HRW WHEAT (@KW6Z)
CBOT
723'0
-23'6
10:27A
KC HRW WHEAT (@KW7H)
CBOT
735'2
-23'0
10:26A
LIVE CATTLE (@LE6Q)
CME
232.000
0.775
10:27A
LIVE CATTLE (@LE6V)
CME
227.775
0.325
10:27A
LIVE CATTLE (@LE6Z)
CME
227.375
0.650
10:27A
FEEDER CATTLE (@GF6Q)
CME
347.825
1.350
10:27A
FEEDER CATTLE (@GF6U)
CME
343.825
1.375
10:27A
FEEDER CATTLE (@GF6V)
CME
335.150
1.125
10:23A
LEAN HOGS (@HE6Q)
CME
98.950
0.525
10:27A
LEAN HOGS (@HE6V)
CME
84.475
1.125
10:27A
LEAN HOGS (@HE6Z)
CME
75.300
0.775
10:27A
Indexes
Click to View Indexes
My Market Watch
Click Here to
Customize
Commodities
@C6U
441'4
-4'2
@S6Q
1179'0
1'6
@W6U
637'2
-26'2
@O6U
315'4
3'4
Stocks
MSFT
456.5175
5.4175
WMT
111.3650
0.2650
XOM
153.7250
- 3.2450
TWX
Precision Agronomy
Contact us for your Precision Agriculture needs.
Call 573-635-7183
From precision application to precision planting systems, give us a call.
Check
out
Jeff City MFA's new
Precision page
More
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
~
Julius Caesar
, (100 - 44 BC), first emperor of Rome
Search
All Keywords
Any Keyword
Facebook
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
94
%
Dew Pt:
71
o
F
Barom:
29.86
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:09
Sunset:
8:20
As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
72
°F
Precip:
49
%
High:
74
°F
Low:
67
°F
Precip:
52
%
High:
81
°F
Low:
65
°F
Precip:
0
%
High:
83
°F
Low:
63
°F
Precip:
0
%
High:
86
°F
Low:
64
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Wet Day for Midwest Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Fri Jul 31, 2026 CDT
Copyright DTN. All rights reserved.
Disclaimer
.