Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 06/01

	DTN Livestock News
	DTN Cattle Prices 06/01 13:45
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/01 11:20
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	Quote Ticker
	CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 WHEAT (Jul 26) 608'2 -1'6 WHEAT (Sep 26) 621'2 -2'2 WHEAT (Dec 26) 640'0 -2'4 KC HRW WHEAT (Jul 26) 646'4 -2'6 KC HRW WHEAT (Sep 26) 658'0 -3'0 KC HRW WHEAT (Dec 26) 673'0 -3'4 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900 FEEDER CATTLE (Aug 26) 351.175 3.125 FEEDER CATTLE (Sep 26) 348.400 3.325 FEEDER CATTLE (Oct 26) 345.100 3.275 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350 LEAN HOGS (Aug 26) 97.500 -0.750

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 444'4 -2'6 1:19P CORN (@C6U) CBOT 453'0 -3'0 1:19P CORN (@C6Z) CBOT 472'2 -2'4 1:19P SOYBEANS (@S6N) CBOT 1181'2 -6'0 1:19P SOYBEANS (@S6Q) CBOT 1185'6 -5'2 1:19P SOYBEANS (@S6U) CBOT 1179'2 -2'4 1:19P WHEAT (@W6N) CBOT 608'2 -1'6 1:19P WHEAT (@W6U) CBOT 621'2 -2'2 1:19P WHEAT (@W6Z) CBOT 640'0 -2'4 1:19P KC HRW WHEAT (@KW6N) CBOT 646'4 -2'6 1:19P KC HRW WHEAT (@KW6U) CBOT 658'0 -3'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 673'0 -3'4 1:19P LIVE CATTLE (@LE6M) CME 248.825 0.750 1:04P LIVE CATTLE (@LE6Q) CME 240.400 1.550 1:04P LIVE CATTLE (@LE6V) CME 232.175 1.900 1:04P FEEDER CATTLE (@GF6Q) CME 351.175 3.125 1:04P FEEDER CATTLE (@GF6U) CME 348.400 3.325 1:04P FEEDER CATTLE (@GF6V) CME 345.100 3.275 1:04P LEAN HOGS (@HE6M) CME 95.050 -0.825 1:04P LEAN HOGS (@HE6N) CME 99.725 0.350 1:04P LEAN HOGS (@HE6Q) CME 97.500 -0.750 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 444'4 -2'6 @S6N 1181'2 -6'0 @W6N 608'2 -1'6 @O6N 346'6 -11'4 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.4600 4.2000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 58% Dew Pt: 66oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:27 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 67°F Precip: 40% High: 81°F Low: 64°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 83°F Low: 66°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT