0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/05
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set


Quote Ticker
  • CORN (Mar 26) 443'0 1'4 3/5/26   10:18 PM CST
  • CORN (May 26) 454'6 1'2 3/6/26   1:38 AM CST
  • CORN (Jul 26) 463'6 1'0 3/6/26   1:39 AM CST
  • SOYBEANS (Mar 26) 1170'0 6'2 3/6/26   12:50 AM CST
  • SOYBEANS (May 26) 1185'6 6'4 3/6/26   1:38 AM CST
  • SOYBEANS (Jul 26) 1198'4 6'0 3/6/26   1:37 AM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 588'4 4'6 3/6/26   1:39 AM CST
  • WHEAT (Jul 26) 597'4 4'4 3/6/26   1:38 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 20'0 3/5/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 596'6 4'2 3/6/26   1:38 AM CST
  • KC HRW WHEAT (Jul 26) 609'6 4'2 3/6/26   1:38 AM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.850 - 1.325 3/5/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 359.125 - 1.750 3/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.600 - 1.475 3/5/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.875 -1.400 3/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.775 - 1.200 3/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 110.075 - 1.300 3/5/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 443'0 1'4 10:18P
CORN (@C6K) CBOT 454'6 1'2 1:38A
CORN (@C6N) CBOT 463'6 1'0 1:39A
SOYBEANS (@S6H) CBOT 1170'0 6'2 12:50A
SOYBEANS (@S6K) CBOT 1185'6 6'4 1:38A
SOYBEANS (@S6N) CBOT 1198'4 6'0 1:37A
WHEAT (@W6H) CBOT 580'0 0'0 1:15P
WHEAT (@W6K) CBOT 588'4 4'6 1:39A
WHEAT (@W6N) CBOT 597'4 4'4 1:38A
KC HRW WHEAT (@KW6H) CBOT 587'4 20'0 1:15P
KC HRW WHEAT (@KW6K) CBOT 596'6 4'2 1:38A
KC HRW WHEAT (@KW6N) CBOT 609'6 4'2 1:38A
LIVE CATTLE (@LE6J) CME 238.575 0.175 1:04P
LIVE CATTLE (@LE6M) CME 235.350 0.100 1:04P
LIVE CATTLE (@LE6Q) CME 233.450 0.175 1:04P
FEEDER CATTLE (@GF6H) CME 362.850 - 1.325 1:04P
FEEDER CATTLE (@GF6J) CME 359.125 - 1.750 1:04P
FEEDER CATTLE (@GF6K) CME 355.600 - 1.475 1:04P
LEAN HOGS (@HE6J) CME 95.875 -1.400 1:04P
LEAN HOGS (@HE6K) CME 100.775 - 1.200 1:04P
LEAN HOGS (@HE6M) CME 110.075 - 1.300 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 443'0 1'4
@S6H 1170'0 6'2
@W6H 580'0 0'0
@O6H 325'0 0'0
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 6:06
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 56°F
Precip: 40%
High: 66°F
Low: 41°F
Precip: 80%
High: 67°F
Low: 35°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary

Posted at 12:02PM Thu Mar 5, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN