Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/26
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
	USDA Daily Market Rates 02/26

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	Quote Ticker
	CORN (Mar 26) 433'6 0'4 CORN (May 26) 443'6 0'2 CORN (Jul 26) 451'4 0'2 SOYBEANS (Mar 26) 1148'0 0'2 SOYBEANS (May 26) 1165'2 1'6 SOYBEANS (Jul 26) 1177'6 1'4 WHEAT (Mar 26) 577'0 5'2 WHEAT (May 26) 577'2 2'6 WHEAT (Jul 26) 585'0 3'0 KC HRW WHEAT (Mar 26) 552'0 -1'0 KC HRW WHEAT (May 26) 566'4 4'2 KC HRW WHEAT (Jul 26) 580'0 4'0 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 LIVE CATTLE (Jun 26) 233.425 - 3.300 FEEDER CATTLE (Mar 26) 361.700 - 4.650 FEEDER CATTLE (Apr 26) 358.800 - 5.275 FEEDER CATTLE (May 26) 355.325 - 5.350 LEAN HOGS (Apr 26) 95.650 -0.475 LEAN HOGS (May 26) 100.350 - 0.350 LEAN HOGS (Jun 26) 109.875 - 0.250

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 433'6 0'4 10:26P CORN (@C6K) CBOT 443'6 0'2 10:30P CORN (@C6N) CBOT 451'4 0'2 10:25P SOYBEANS (@S6H) CBOT 1148'0 0'2 7:46P SOYBEANS (@S6K) CBOT 1165'2 1'6 10:32P SOYBEANS (@S6N) CBOT 1177'6 1'4 10:31P WHEAT (@W6H) CBOT 577'0 5'2 9:59P WHEAT (@W6K) CBOT 577'2 2'6 10:34P WHEAT (@W6N) CBOT 585'0 3'0 10:24P KC HRW WHEAT (@KW6H) CBOT 552'0 -1'0 1:15P KC HRW WHEAT (@KW6K) CBOT 566'4 4'2 10:32P KC HRW WHEAT (@KW6N) CBOT 580'0 4'0 10:32P LIVE CATTLE (@LE6G) CME 246.000 1:03P LIVE CATTLE (@LE6J) CME 236.975 - 3.375 1:04P LIVE CATTLE (@LE6M) CME 233.425 - 3.300 1:04P FEEDER CATTLE (@GF6H) CME 361.700 - 4.650 1:04P FEEDER CATTLE (@GF6J) CME 358.800 - 5.275 1:04P FEEDER CATTLE (@GF6K) CME 355.325 - 5.350 1:04P LEAN HOGS (@HE6J) CME 95.650 -0.475 1:04P LEAN HOGS (@HE6K) CME 100.350 - 0.350 1:00P LEAN HOGS (@HE6M) CME 109.875 - 0.250 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 433'6 0'4 @S6H 1148'0 0'2 @W6H 577'0 5'2 @O6H 306'0 0'0 Stocks MSFT 401.7200 1.1200 WMT 124.4200 - 1.3300 XOM 148.5400 - 0.5200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 67% Dew Pt: 31oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 5:59 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 37°F Precip: 0% High: 67°F Low: 39°F Precip: 0% High: 49°F Low: 26°F Precip: 80% High: 49°F Low: 28°F Precip: 80% High: 53°F Low: 31°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST