Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/15 14:00
	DTN National HRS Index 07/15
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
	USDA Daily Market Rates 07/16

	DTN Livestock News
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/16 08:35
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	Quote Ticker
	CORN (Sep 26) 441'6 -5'6 CORN (Dec 26) 464'4 -5'0 CORN (Mar 27) 479'6 -4'4 SOYBEANS (Aug 26) 1199'2 -3'0 SOYBEANS (Sep 26) 1189'0 -3'2 SOYBEANS (Nov 26) 1199'2 -2'4 WHEAT (Sep 26) 675'6 -1'6 WHEAT (Dec 26) 691'6 -0'2 WHEAT (Mar 27) 704'6 1'2 KC HRW WHEAT (Sep 26) 716'2 -3'6 KC HRW WHEAT (Dec 26) 730'2 -3'0 KC HRW WHEAT (Mar 27) 742'4 -0'6 LIVE CATTLE (Aug 26) 226.325 - 3.800 LIVE CATTLE (Oct 26) 222.525 - 3.475 LIVE CATTLE (Dec 26) 222.175 - 3.375 FEEDER CATTLE (Aug 26) 344.950 - 5.000 FEEDER CATTLE (Sep 26) 339.150 - 5.225 FEEDER CATTLE (Oct 26) 333.375 - 5.475 LEAN HOGS (Aug 26) 100.350 0.025 LEAN HOGS (Oct 26) 87.250 0.525 LEAN HOGS (Dec 26) 78.275 0.900

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 441'6 -5'6 11:06A CORN (@C6Z) CBOT 464'4 -5'0 11:06A CORN (@C7H) CBOT 479'6 -4'4 11:07A SOYBEANS (@S6Q) CBOT 1199'2 -3'0 11:06A SOYBEANS (@S6U) CBOT 1189'0 -3'2 11:07A SOYBEANS (@S6X) CBOT 1199'2 -2'4 11:06A WHEAT (@W6U) CBOT 675'6 -1'6 11:07A WHEAT (@W6Z) CBOT 691'6 -0'2 11:07A WHEAT (@W7H) CBOT 704'6 1'2 11:07A KC HRW WHEAT (@KW6U) CBOT 716'2 -3'6 11:07A KC HRW WHEAT (@KW6Z) CBOT 730'2 -3'0 11:07A KC HRW WHEAT (@KW7H) CBOT 742'4 -0'6 11:07A LIVE CATTLE (@LE6Q) CME 226.325 - 3.800 11:07A LIVE CATTLE (@LE6V) CME 222.525 - 3.475 11:07A LIVE CATTLE (@LE6Z) CME 222.175 - 3.375 11:07A FEEDER CATTLE (@GF6Q) CME 344.950 - 5.000 11:07A FEEDER CATTLE (@GF6U) CME 339.150 - 5.225 11:07A FEEDER CATTLE (@GF6V) CME 333.375 - 5.475 11:07A LEAN HOGS (@HE6Q) CME 100.350 0.025 11:06A LEAN HOGS (@HE6V) CME 87.250 0.525 11:07A LEAN HOGS (@HE6Z) CME 78.275 0.900 11:07A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 441'6 -5'6 @S6Q 1199'2 -3'0 @W6U 675'4 -2'0 @O6U 347'2 -7'4 Stocks MSFT 400.0700 4.4400 WMT 114.4600 1.9300 XOM 146.2300 1.7200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 92oF Humid: 74% Dew Pt: 75oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:57 Sunset: 8:32 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 73°F Precip: 47% High: 90°F Low: 72°F Precip: 26% High: 91°F Low: 73°F Precip: 30% High: 92°F Low: 73°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading into Midwest Helping with Ongoing Heatwave Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jul 16, 2026 CDT