Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/12

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 11:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 466'6 6'4 CORN (Jul 26) 478'6 4'6 CORN (Sep 26) 485'0 4'4 SOYBEANS (May 26) 1212'6 13'6 SOYBEANS (Jul 26) 1225'2 13'6 SOYBEANS (Aug 26) 1219'4 13'6 WHEAT (May 26) 629'6 42'6 WHEAT (Jul 26) 679'0 45'0 WHEAT (Sep 26) 691'0 42'6 KC HRW WHEAT (May 26) 659'0 47'0 KC HRW WHEAT (Jul 26) 731'2 45'0 KC HRW WHEAT (Sep 26) 742'2 45'0 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LIVE CATTLE (Oct 26) 233.725 - 2.800 FEEDER CATTLE (May 26) 365.800 - 2.500 FEEDER CATTLE (Aug 26) 356.000 - 5.750 FEEDER CATTLE (Sep 26) 353.400 - 6.275 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800 LEAN HOGS (Jul 26) 102.925 - 1.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 466'6 6'4 1:15P CORN (@C6N) CBOT 478'6 4'6 1:19P CORN (@C6U) CBOT 485'0 4'4 1:19P SOYBEANS (@S6K) CBOT 1212'6 13'6 1:15P SOYBEANS (@S6N) CBOT 1225'2 13'6 1:19P SOYBEANS (@S6Q) CBOT 1219'4 13'6 1:19P WHEAT (@W6K) CBOT 629'6 42'6 1:15P WHEAT (@W6N) CBOT 679'0 45'0 1:19P WHEAT (@W6U) CBOT 691'0 42'6 1:19P KC HRW WHEAT (@KW6K) CBOT 659'0 47'0 1:15P KC HRW WHEAT (@KW6N) CBOT 731'2 45'0 1:19P KC HRW WHEAT (@KW6U) CBOT 742'2 45'0 1:19P LIVE CATTLE (@LE6M) CME 247.600 - 1.700 1:04P LIVE CATTLE (@LE6Q) CME 240.850 - 2.475 1:04P LIVE CATTLE (@LE6V) CME 233.725 - 2.800 1:04P FEEDER CATTLE (@GF6K) CME 365.800 - 2.500 1:04P FEEDER CATTLE (@GF6Q) CME 356.000 - 5.750 1:04P FEEDER CATTLE (@GF6U) CME 353.400 - 6.275 1:04P LEAN HOGS (@HE6K) CME 90.975 0.050 1:04P LEAN HOGS (@HE6M) CME 98.450 - 1.800 1:04P LEAN HOGS (@HE6N) CME 102.925 - 1.700 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 6'4 @S6K 1212'6 13'6 @W6K 629'6 42'6 @O6K 335'2 7'6 Stocks MSFT 408.1300 - 4.5300 WMT 129.9800 2.3900 XOM 151.0000 1.3200 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 35% Dew Pt: 48oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:59 Sunset: 8:10 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 52°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 48°F Precip: 33% High: 90°F Low: 61°F Precip: 67% High: 84°F Low: 66°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT