0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/29
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN Livestock News
DTN Cattle Prices/Trends 04/30 13:50
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/29 15:14
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/30 11:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report


Quote Ticker
  • CORN (May 26) 463'2 -1'6 4/30/26   1:19 PM CST
  • CORN (Jul 26) 474'6 -3'0 4/30/26   1:19 PM CST
  • CORN (Sep 26) 479'4 -3'2 4/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1182'0 -0'2 4/30/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1195'2 -1'4 4/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1188'6 -0'4 4/30/26   1:19 PM CST
  • WHEAT (May 26) 622'0 -18'4 4/30/26   1:15 PM CST
  • WHEAT (Jul 26) 637'6 -16'2 4/30/26   1:19 PM CST
  • WHEAT (Sep 26) 653'0 -15'0 4/30/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 677'6 -12'2 4/30/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 696'4 -11'2 4/30/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 708'4 -9'4 4/30/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 258.475 1.600 4/30/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.750 1.475 4/30/26   12:00 PM CST
  • FEEDER CATTLE (May 26) 372.800 1.150 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.600 1.000 4/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 463'2 -1'6 1:19P
CORN (@C6N) CBOT 474'6 -3'0 1:19P
CORN (@C6U) CBOT 479'4 -3'2 1:19P
SOYBEANS (@S6K) CBOT 1182'0 -0'2 1:17P
SOYBEANS (@S6N) CBOT 1195'2 -1'4 1:19P
SOYBEANS (@S6Q) CBOT 1188'6 -0'4 1:19P
WHEAT (@W6K) CBOT 622'0 -18'4 1:15P
WHEAT (@W6N) CBOT 637'6 -16'2 1:19P
WHEAT (@W6U) CBOT 653'0 -15'0 1:19P
KC HRW WHEAT (@KW6K) CBOT 677'6 -12'2 1:15P
KC HRW WHEAT (@KW6N) CBOT 696'4 -11'2 1:19P
KC HRW WHEAT (@KW6U) CBOT 708'4 -9'4 1:19P
LIVE CATTLE (@LE6J) CME 258.475 1.600 12:00P
LIVE CATTLE (@LE6M) CME 254.025 - 1.250 1:04P
LIVE CATTLE (@LE6Q) CME 248.700 - 1.050 1:04P
FEEDER CATTLE (@GF6J) CME 373.750 1.475 12:00P
FEEDER CATTLE (@GF6K) CME 372.800 1.150 1:04P
FEEDER CATTLE (@GF6Q) CME 373.600 1.000 1:04P
LEAN HOGS (@HE6K) CME 93.375 -1.650 1:04P
LEAN HOGS (@HE6M) CME 102.200 - 1.475 1:04P
LEAN HOGS (@HE6N) CME 104.900 - 1.225 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 463'2 -1'6
@S6K 1182'0 -0'2
@W6K 622'0 -18'4
@O6K 333'0 -5'4
Stocks
MSFT 409.8750 -14.5850
WMT 132.3799 4.3699
XOM 155.5100 0.8400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 28% Dew Pt: 29oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:59
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 39°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN