0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/20

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked

DTN Ag Headline News
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked


Quote Ticker
  • CORN (May 26) 466'2 -4'2 3/20/26   1:19 PM CST
  • CORN (Jul 26) 476'4 -4'0 3/20/26   1:19 PM CST
  • CORN (Sep 26) 478'4 -4'0 3/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'4 -7'2 3/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'6 -6'6 3/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'2 -6'4 3/20/26   1:19 PM CST
  • WHEAT (May 26) 595'6 -12'6 3/20/26   1:19 PM CST
  • WHEAT (Jul 26) 607'4 -12'2 3/20/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 -12'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 603'4 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 618'6 -21'0 3/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 633'4 -21'0 3/20/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 466'2 -4'2 1:19P
CORN (@C6N) CBOT 476'4 -4'0 1:19P
CORN (@C6U) CBOT 478'4 -4'0 1:19P
SOYBEANS (@S6K) CBOT 1160'4 -7'2 1:19P
SOYBEANS (@S6N) CBOT 1175'6 -6'6 1:19P
SOYBEANS (@S6Q) CBOT 1170'2 -6'4 1:19P
WHEAT (@W6K) CBOT 595'6 -12'6 1:19P
WHEAT (@W6N) CBOT 607'4 -12'2 1:19P
WHEAT (@W6U) CBOT 621'4 -12'0 1:19P
KC HRW WHEAT (@KW6K) CBOT 603'4 -21'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 618'6 -21'0 1:19P
KC HRW WHEAT (@KW6U) CBOT 633'4 -21'0 1:19P
LIVE CATTLE (@LE6J) CME 233.950 0.775 1:04P
LIVE CATTLE (@LE6M) CME 233.300 1.725 1:04P
LIVE CATTLE (@LE6Q) CME 230.800 1.725 1:04P
FEEDER CATTLE (@GF6H) CME 357.750 2.475 1:03P
FEEDER CATTLE (@GF6J) CME 351.400 3.425 1:04P
FEEDER CATTLE (@GF6K) CME 346.675 2.950 1:04P
LEAN HOGS (@HE6J) CME 91.350 -0.775 1:04P
LEAN HOGS (@HE6K) CME 95.825 - 0.325 1:04P
LEAN HOGS (@HE6M) CME 104.525 - 0.275 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 119.0200 - 2.0700
XOM 159.6700 1.5100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 85oF
Humid: 20% Dew Pt: 43oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:22
As reported at JEFFERSON CITY, MO at 7:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 51°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN