0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/23 13:51
DTN National HRS Index 06/23
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/24 08:10
Family Business Matters 06/02 12:13

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview


Quote Ticker
  • CORN (Jul 26) 408'6 -1'0 6/24/26   10:36 AM CST
  • CORN (Sep 26) 417'2 -0'4 6/24/26   10:36 AM CST
  • CORN (Dec 26) 436'6 -0'4 6/24/26   10:36 AM CST
  • SOYBEANS (Jul 26) 1114'6 -2'2 6/24/26   10:36 AM CST
  • SOYBEANS (Aug 26) 1122'6 -1'2 6/24/26   10:36 AM CST
  • SOYBEANS (Sep 26) 1126'2 -1'0 6/24/26   10:36 AM CST
  • WHEAT (Jul 26) 595'0 8'2 6/24/26   10:36 AM CST
  • WHEAT (Sep 26) 605'4 8'4 6/24/26   10:36 AM CST
  • WHEAT (Dec 26) 622'0 8'2 6/24/26   10:36 AM CST
  • KC HRW WHEAT (Jul 26) 623'4 5'2 6/24/26   10:36 AM CST
  • KC HRW WHEAT (Sep 26) 631'6 6'4 6/24/26   10:36 AM CST
  • KC HRW WHEAT (Dec 26) 646'6 7'2 6/24/26   10:36 AM CST
  • LIVE CATTLE (Jun 26) 255.700 0.550 6/24/26   10:33 AM CST
  • LIVE CATTLE (Aug 26) 246.500 0.500 6/24/26   10:36 AM CST
  • LIVE CATTLE (Oct 26) 240.350 0.600 6/24/26   10:36 AM CST
  • FEEDER CATTLE (Aug 26) 370.550 2.400 6/24/26   10:35 AM CST
  • FEEDER CATTLE (Sep 26) 368.825 1.850 6/24/26   10:35 AM CST
  • FEEDER CATTLE (Oct 26) 366.200 1.600 6/24/26   10:35 AM CST
  • LEAN HOGS (Jul 26) 94.050 -0.175 6/24/26   10:35 AM CST
  • LEAN HOGS (Aug 26) 96.750 -0.475 6/24/26   10:35 AM CST
  • LEAN HOGS (Oct 26) 81.125 -0.075 6/24/26   10:36 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 408'6 -1'0 10:36A
CORN (@C6U) CBOT 417'2 -0'4 10:36A
CORN (@C6Z) CBOT 436'6 -0'4 10:36A
SOYBEANS (@S6N) CBOT 1114'6 -2'2 10:36A
SOYBEANS (@S6Q) CBOT 1122'6 -1'2 10:36A
SOYBEANS (@S6U) CBOT 1126'2 -1'0 10:36A
WHEAT (@W6N) CBOT 595'0 8'2 10:36A
WHEAT (@W6U) CBOT 605'4 8'4 10:36A
WHEAT (@W6Z) CBOT 622'0 8'2 10:36A
KC HRW WHEAT (@KW6N) CBOT 623'4 5'2 10:36A
KC HRW WHEAT (@KW6U) CBOT 631'6 6'4 10:36A
KC HRW WHEAT (@KW6Z) CBOT 646'6 7'2 10:36A
LIVE CATTLE (@LE6M) CME 255.700 0.550 10:33A
LIVE CATTLE (@LE6Q) CME 246.500 0.500 10:36A
LIVE CATTLE (@LE6V) CME 240.350 0.600 10:36A
FEEDER CATTLE (@GF6Q) CME 370.550 2.400 10:35A
FEEDER CATTLE (@GF6U) CME 368.825 1.850 10:35A
FEEDER CATTLE (@GF6V) CME 366.200 1.600 10:35A
LEAN HOGS (@HE6N) CME 94.050 -0.175 10:35A
LEAN HOGS (@HE6Q) CME 96.750 -0.475 10:35A
LEAN HOGS (@HE6V) CME 81.125 -0.075 10:36A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 408'6 -1'0
@S6N 1114'6 -2'2
@W6N 595'0 8'2
@O6N 289'6 -12'2
Stocks
MSFT 374.6350 0.6950
WMT 119.7500 0.3300
XOM 135.6800 - 4.0500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 64°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 70%
High: 81°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 62%
High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Southern Front Still Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Jun 24, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN