Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 7
	USDA Daily Market Rates 01/07

	DTN Livestock News
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/07 15:15
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Quote Ticker
	CORN (Mar 26) 446'2 2'6 CORN (May 26) 453'6 2'6 CORN (Jul 26) 460'0 2'6 SOYBEANS (Jan 26) 1053'4 10'6 SOYBEANS (Mar 26) 1066'0 10'6 SOYBEANS (May 26) 1077'4 10'6 WHEAT (Mar 26) 518'4 7'4 WHEAT (May 26) 528'6 6'6 WHEAT (Jul 26) 539'6 6'4 KC HRW WHEAT (Mar 26) 531'6 10'0 KC HRW WHEAT (May 26) 543'6 10'0 KC HRW WHEAT (Jul 26) 556'6 10'0 LIVE CATTLE (Feb 26) 234.625 - 2.100 LIVE CATTLE (Apr 26) 235.275 - 2.200 LIVE CATTLE (Jun 26) 230.175 - 2.050 FEEDER CATTLE (Jan 26) 359.700 - 2.575 FEEDER CATTLE (Mar 26) 355.725 - 3.525 FEEDER CATTLE (Apr 26) 354.800 - 3.450 LEAN HOGS (Feb 26) 84.950 -0.875 LEAN HOGS (Apr 26) 90.525 -1.300 LEAN HOGS (May 26) 94.600 -1.025

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 446'2 2'6 1:19P CORN (@C6K) CBOT 453'6 2'6 1:19P CORN (@C6N) CBOT 460'0 2'6 1:19P SOYBEANS (@S6F) CBOT 1053'4 10'6 1:15P SOYBEANS (@S6H) CBOT 1066'0 10'6 1:19P SOYBEANS (@S6K) CBOT 1077'4 10'6 1:19P WHEAT (@W6H) CBOT 518'4 7'4 1:19P WHEAT (@W6K) CBOT 528'6 6'6 1:19P WHEAT (@W6N) CBOT 539'6 6'4 1:19P KC HRW WHEAT (@KW6H) CBOT 531'6 10'0 1:19P KC HRW WHEAT (@KW6K) CBOT 543'6 10'0 1:19P KC HRW WHEAT (@KW6N) CBOT 556'6 10'0 1:19P LIVE CATTLE (@LE6G) CME 234.625 - 2.100 1:04P LIVE CATTLE (@LE6J) CME 235.275 - 2.200 1:04P LIVE CATTLE (@LE6M) CME 230.175 - 2.050 1:04P FEEDER CATTLE (@GF6F) CME 359.700 - 2.575 1:04P FEEDER CATTLE (@GF6H) CME 355.725 - 3.525 1:04P FEEDER CATTLE (@GF6J) CME 354.800 - 3.450 1:04P LEAN HOGS (@HE6G) CME 84.950 -0.875 1:04P LEAN HOGS (@HE6J) CME 90.525 -1.300 1:04P LEAN HOGS (@HE6K) CME 94.600 -1.025 1:00P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 446'2 2'6 @S6F 1053'4 10'6 @W6H 518'4 7'4 @O6H 308'2 0'6 Stocks MSFT 483.4700 4.9600 WMT 112.7200 - 1.6200 XOM 118.4900 - 2.5600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 32% Dew Pt: 34oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 5:03 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 28°F Precip: 0% High: 65°F Low: 49°F Precip: 80% High: 57°F Low: 41°F Precip: 44% High: 45°F Low: 31°F Precip: 80% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary Posted at 12:06PM Wed Jan 7, 2026 CST