Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/02
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
	USDA Daily Market Rates 07/02

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Ag Headline News
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	Quote Ticker
	CORN (Jul 26) 424'4 4'0 CORN (Sep 26) 422'2 0'2 CORN (Dec 26) 440'6 -0'6 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1134'0 3'0 SOYBEANS (Sep 26) 1134'4 0'4 WHEAT (Jul 26) 591'4 -1'4 WHEAT (Sep 26) 600'2 -0'2 WHEAT (Dec 26) 614'2 -0'4 KC HRW WHEAT (Jul 26) 626'4 3'6 KC HRW WHEAT (Sep 26) 638'4 3'4 KC HRW WHEAT (Dec 26) 652'2 3'2 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350 FEEDER CATTLE (Aug 26) 360.800 - 3.525 FEEDER CATTLE (Sep 26) 358.575 - 3.700 FEEDER CATTLE (Oct 26) 355.700 - 3.725 LEAN HOGS (Jul 26) 94.000 0.500 LEAN HOGS (Aug 26) 98.600 1.700 LEAN HOGS (Oct 26) 81.875 0.525

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 424'4 4'0 1:17P CORN (@C6U) CBOT 422'2 0'2 1:19P CORN (@C6Z) CBOT 440'6 -0'6 1:19P SOYBEANS (@S6N) CBOT 1131'6 5'4 1:15P SOYBEANS (@S6Q) CBOT 1134'0 3'0 1:19P SOYBEANS (@S6U) CBOT 1134'4 0'4 1:19P WHEAT (@W6N) CBOT 591'4 -1'4 1:15P WHEAT (@W6U) CBOT 600'2 -0'2 1:19P WHEAT (@W6Z) CBOT 614'2 -0'4 1:19P KC HRW WHEAT (@KW6N) CBOT 626'4 3'6 1:15P KC HRW WHEAT (@KW6U) CBOT 638'4 3'4 1:19P KC HRW WHEAT (@KW6Z) CBOT 652'2 3'2 1:19P LIVE CATTLE (@LE6Q) CME 239.025 - 2.600 1:04P LIVE CATTLE (@LE6V) CME 234.100 - 2.425 1:04P LIVE CATTLE (@LE6Z) CME 234.050 - 2.350 1:04P FEEDER CATTLE (@GF6Q) CME 360.800 - 3.525 1:04P FEEDER CATTLE (@GF6U) CME 358.575 - 3.700 1:04P FEEDER CATTLE (@GF6V) CME 355.700 - 3.725 1:04P LEAN HOGS (@HE6N) CME 94.000 0.500 1:04P LEAN HOGS (@HE6Q) CME 98.600 1.700 1:04P LEAN HOGS (@HE6V) CME 81.875 0.525 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 424'4 4'0 @S6N 1131'6 5'4 @W6N 591'4 -1'4 @O6N 269'4 14'2 Stocks MSFT 390.4900 6.2100 WMT 111.8400 3.0200 XOM 137.0900 0.8100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 88% Dew Pt: 75oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 74°F Precip: 39% High: 90°F Low: 73°F Precip: 40% High: 87°F Low: 71°F Precip: 48% High: 89°F Low: 71°F Precip: 42% High: 89°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT