0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/25

DTN Livestock News
DTN Cattle Prices/Trends 09/25 11:50
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:43
DTN Livestock Stats at a Glance 09/25 15:58
DTN Hog Prices/Trends 09/25 12:36
Family Business Matters 08/20 04:58

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions


Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'0 -3'6 9/25/26   1:19 PM CST
  • WHEAT (Mar 27) 718'6 -3'2 9/25/26   1:19 PM CST
  • WHEAT (May 27) 725'4 -3'2 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 762'0 -5'0 9/25/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 774'2 -5'4 9/25/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 778'4 -5'6 9/25/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 218.850 - 0.200 9/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 1.050 9/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.300 1.425 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 335.000 3.175 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 3.900 9/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.475 3.700 9/25/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.275 -0.975 9/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.975 -0.450 9/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.325 -0.525 9/25/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 528'6 0'6 1:19P
CORN (@C7H) CBOT 542'2 0'4 1:19P
CORN (@C7K) CBOT 549'0 0'4 1:19P
SOYBEANS (@S6X) CBOT 1320'0 1'4 1:19P
SOYBEANS (@S7F) CBOT 1333'0 0'4 1:19P
SOYBEANS (@S7H) CBOT 1339'4 -0'2 1:19P
WHEAT (@W6Z) CBOT 704'0 -3'6 1:19P
WHEAT (@W7H) CBOT 718'6 -3'2 1:19P
WHEAT (@W7K) CBOT 725'4 -3'2 1:19P
KC HRW WHEAT (@KW6Z) CBOT 762'0 -5'0 1:19P
KC HRW WHEAT (@KW7H) CBOT 774'2 -5'4 1:19P
KC HRW WHEAT (@KW7K) CBOT 778'4 -5'6 1:19P
LIVE CATTLE (@LE6V) CME 218.850 - 0.200 1:04P
LIVE CATTLE (@LE6Z) CME 222.100 1.050 1:04P
LIVE CATTLE (@LE7G) CME 224.300 1.425 1:04P
FEEDER CATTLE (@GF6V) CME 335.000 3.175 1:04P
FEEDER CATTLE (@GF6X) CME 332.000 3.900 1:04P
FEEDER CATTLE (@GF7F) CME 324.475 3.700 1:04P
LEAN HOGS (@HE6V) CME 78.275 -0.975 1:04P
LEAN HOGS (@HE6Z) CME 68.975 -0.450 1:04P
LEAN HOGS (@HE7G) CME 70.325 -0.525 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:01
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 45%
High: 77°F
Low: 60°F
Precip: 57%
High: 78°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN