Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN National HRS Index 09/04
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
	USDA Daily Market Rates 09/04

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	USDA Moves to Overhaul Crop Reports

	DTN Ag Headline News
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	USDA Moves to Overhaul Crop Reports

	Quote Ticker
	CORN (Sep 26) 512'0 0'0 CORN (Dec 26) 536'6 0'0 CORN (Mar 27) 552'0 0'0 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 0'0 SOYBEANS (Jan 27) 1325'0 0'0 WHEAT (Sep 26) 716'0 -20'0 WHEAT (Dec 26) 732'6 0'0 WHEAT (Mar 27) 748'0 0'0 KC HRW WHEAT (Sep 26) 803'0 -11'6 KC HRW WHEAT (Dec 26) 801'4 -13'2 KC HRW WHEAT (Mar 27) 814'2 -13'0 LIVE CATTLE (Oct 26) 213.150 - 1.350 LIVE CATTLE (Dec 26) 214.925 - 1.400 LIVE CATTLE (Feb 27) 216.850 - 1.150 FEEDER CATTLE (Sep 26) 325.200 - 1.025 FEEDER CATTLE (Oct 26) 320.750 - 0.950 FEEDER CATTLE (Nov 26) 315.225 - 0.575 LEAN HOGS (Oct 26) 82.250 -1.150 LEAN HOGS (Dec 26) 72.400 -1.450 LEAN HOGS (Feb 27) 75.175 -1.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'0 0'0 1:15P CORN (@C6Z) CBOT 536'6 0'0 1:19P CORN (@C7H) CBOT 552'0 0'0 1:19P SOYBEANS (@S6U) CBOT 1294'2 -12'4 1:15P SOYBEANS (@S6X) CBOT 1310'2 0'0 1:19P SOYBEANS (@S7F) CBOT 1325'0 0'0 1:19P WHEAT (@W6U) CBOT 716'0 -20'0 1:15P WHEAT (@W6Z) CBOT 732'6 0'0 1:19P WHEAT (@W7H) CBOT 748'0 0'0 1:19P KC HRW WHEAT (@KW6U) CBOT 803'0 -11'6 1:15P KC HRW WHEAT (@KW6Z) CBOT 801'4 -13'2 1:19P KC HRW WHEAT (@KW7H) CBOT 814'2 -13'0 1:19P LIVE CATTLE (@LE6V) CME 213.150 - 1.350 1:04P LIVE CATTLE (@LE6Z) CME 214.925 - 1.400 1:04P LIVE CATTLE (@LE7G) CME 216.850 - 1.150 1:04P FEEDER CATTLE (@GF6U) CME 325.200 - 1.025 1:04P FEEDER CATTLE (@GF6V) CME 320.750 - 0.950 1:04P FEEDER CATTLE (@GF6X) CME 315.225 - 0.575 1:04P LEAN HOGS (@HE6V) CME 82.250 -1.150 1:04P LEAN HOGS (@HE6Z) CME 72.400 -1.450 1:04P LEAN HOGS (@HE7G) CME 75.175 -1.375 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 0'0 @S6U 1294'2 -12'4 @W6U 716'0 -20'0 @O6U 356'0 1'0 Stocks MSFT 499.7000 -10.4200 WMT 107.1400 - 1.2800 XOM 159.4700 - 2.7400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 58% Dew Pt: 65oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:43 Sunset: 7:29 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 72°F Precip: 0% High: 97°F Low: 68°F Precip: 20% High: 93°F Low: 75°F Precip: 63% High: 82°F Low: 67°F Precip: 68% High: 84°F Low: 64°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT