Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Quote Ticker
	CORN (Jul 26) 474'2 -1'0 CORN (Sep 26) 480'0 -1'4 CORN (Dec 26) 496'6 -1'0 SOYBEANS (Jul 26) 1207'4 -2'0 SOYBEANS (Aug 26) 1206'6 -3'0 SOYBEANS (Sep 26) 1193'6 -3'4 WHEAT (Jul 26) 670'6 3'4 WHEAT (Sep 26) 683'2 3'0 WHEAT (Dec 26) 702'0 3'2 KC HRW WHEAT (Jul 26) 705'0 1'2 KC HRW WHEAT (Sep 26) 715'2 1'2 KC HRW WHEAT (Dec 26) 728'4 1'2 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350 FEEDER CATTLE (May 26) 369.850 0.775 FEEDER CATTLE (Aug 26) 363.850 4.800 FEEDER CATTLE (Sep 26) 361.075 4.800 LEAN HOGS (Jun 26) 97.850 -0.600 LEAN HOGS (Jul 26) 102.100 - 0.600 LEAN HOGS (Aug 26) 102.050 - 1.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 474'2 -1'0 5:00A CORN (@C6U) CBOT 480'0 -1'4 5:01A CORN (@C6Z) CBOT 496'6 -1'0 5:00A SOYBEANS (@S6N) CBOT 1207'4 -2'0 5:00A SOYBEANS (@S6Q) CBOT 1206'6 -3'0 5:01A SOYBEANS (@S6U) CBOT 1193'6 -3'4 5:01A WHEAT (@W6N) CBOT 670'6 3'4 5:01A WHEAT (@W6U) CBOT 683'2 3'0 5:01A WHEAT (@W6Z) CBOT 702'0 3'2 5:01A KC HRW WHEAT (@KW6N) CBOT 705'0 1'2 5:01A KC HRW WHEAT (@KW6U) CBOT 715'2 1'2 5:01A KC HRW WHEAT (@KW6Z) CBOT 728'4 1'2 5:01A LIVE CATTLE (@LE6M) CME 254.625 1.175 1:04P LIVE CATTLE (@LE6Q) CME 247.175 0.100 1:04P LIVE CATTLE (@LE6V) CME 239.250 0.350 1:04P FEEDER CATTLE (@GF6K) CME 369.850 0.775 1:04P FEEDER CATTLE (@GF6Q) CME 363.850 4.800 1:04P FEEDER CATTLE (@GF6U) CME 361.075 4.800 1:04P LEAN HOGS (@HE6M) CME 97.850 -0.600 1:04P LEAN HOGS (@HE6N) CME 102.100 - 0.600 1:04P LEAN HOGS (@HE6Q) CME 102.050 - 1.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 474'2 -1'0 @S6N 1207'4 -2'0 @W6N 670'6 3'4 @O6N 385'0 4'4 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 83% Dew Pt: 51oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 8:17 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 51°F Precip: 53% High: 70°F Low: 54°F Precip: 53% High: 70°F Low: 57°F Precip: 80% High: 78°F Low: 58°F Precip: 47% High: 80°F Low: 60°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT