Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 535'2 -0'4 CORN (Mar 27) 549'6 -0'4 CORN (May 27) 556'2 -0'4 SOYBEANS (Nov 26) 1319'4 0'6 SOYBEANS (Jan 27) 1336'0 0'6 SOYBEANS (Mar 27) 1343'4 0'4 WHEAT (Dec 26) 731'2 2'6 WHEAT (Mar 27) 747'4 3'0 WHEAT (May 27) 755'0 2'4 KC HRW WHEAT (Dec 26) 799'4 3'2 KC HRW WHEAT (Mar 27) 812'6 3'0 KC HRW WHEAT (May 27) 817'2 2'6 LIVE CATTLE (Oct 26) 219.575 - 1.125 LIVE CATTLE (Dec 26) 221.825 - 1.525 LIVE CATTLE (Feb 27) 223.025 - 1.650 FEEDER CATTLE (Sep 26) 339.425 - 0.850 FEEDER CATTLE (Oct 26) 332.050 - 1.800 FEEDER CATTLE (Nov 26) 327.150 - 1.750 LEAN HOGS (Oct 26) 79.125 0.050 LEAN HOGS (Dec 26) 70.050 0.400 LEAN HOGS (Feb 27) 72.100 0.200
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
535'2
-0'4
9:02A
CORN (@C7H)
CBOT
549'6
-0'4
9:02A
CORN (@C7K)
CBOT
556'2
-0'4
9:02A
SOYBEANS (@S6X)
CBOT
1319'4
0'6
9:02A
SOYBEANS (@S7F)
CBOT
1336'0
0'6
9:02A
SOYBEANS (@S7H)
CBOT
1343'4
0'4
9:02A
WHEAT (@W6Z)
CBOT
731'2
2'6
9:02A
WHEAT (@W7H)
CBOT
747'4
3'0
9:02A
WHEAT (@W7K)
CBOT
755'0
2'4
9:02A
KC HRW WHEAT (@KW6Z)
CBOT
799'4
3'2
9:02A
KC HRW WHEAT (@KW7H)
CBOT
812'6
3'0
9:02A
KC HRW WHEAT (@KW7K)
CBOT
817'2
2'6
9:01A
LIVE CATTLE (@LE6V)
CME
219.575
- 1.125
9:02A
LIVE CATTLE (@LE6Z)
CME
221.825
- 1.525
9:02A
LIVE CATTLE (@LE7G)
CME
223.025
- 1.650
9:02A
FEEDER CATTLE (@GF6U)
CME
339.425
- 0.850
9:02A
FEEDER CATTLE (@GF6V)
CME
332.050
- 1.800
9:02A
FEEDER CATTLE (@GF6X)
CME
327.150
- 1.750
9:02A
LEAN HOGS (@HE6V)
CME
79.125
0.050
9:02A
LEAN HOGS (@HE6Z)
CME
70.050
0.400
9:02A
LEAN HOGS (@HE7G)
CME
72.100
0.200
9:02A
My Market Watch
Commodities
@C6Z
534'6
-1'0
@S6X
1317'6
-1'0
@W6Z
731'2
2'6
@O6Z
405'4
14'4
Stocks
MSFT
493.7450
- 3.3750
WMT
107.7650
- 0.3250
XOM
165.8100
- 3.5100
TWX
Quote of the Day
"What is a cyinc? A man who knows the price of everything, and the value of nothing."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
87 %
Dew Pt:
69 o F
Barom:
30.19
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:51
Sunset:
7:15
As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 96 °F Low: 71 °F Precip: 0 %
High: 95 °F Low: 73 °F Precip: 20 %
High: 95 °F Low: 71 °F Precip: 20 %
High: 93 °F Low: 72 °F Precip: 20 %
High: 87 °F Low: 69 °F Precip: 52 %
View complete Local Weather
DTN Weather Summary