0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/27
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:20
DTN Midday Livestock Comments 02/27 11:15
DTN Closing Livestock Comment 02/27 15:30
CME Feeder Cattle Index 02/27
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade


Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 575'0 21'2 2/27/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 583'4 18'2 2/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 596'6 17'4 2/27/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 244.000 - 2.000 2/27/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.225 - 6.225 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.975 - 7.550 2/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.950 - 8.100 2/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.625 2/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.000 - 0.225 2/27/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.525 - 0.375 2/27/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 438'2 5'4 1:19P
CORN (@C6K) CBOT 448'2 5'0 1:19P
CORN (@C6N) CBOT 455'6 4'6 1:19P
SOYBEANS (@S6H) CBOT 1156'6 9'4 1:19P
SOYBEANS (@S6K) CBOT 1170'0 7'2 1:19P
SOYBEANS (@S6N) CBOT 1182'0 6'4 1:19P
WHEAT (@W6H) CBOT 590'0 19'4 1:19P
WHEAT (@W6K) CBOT 591'4 17'0 1:19P
WHEAT (@W6N) CBOT 599'2 16'6 1:19P
KC HRW WHEAT (@KW6H) CBOT 575'0 21'2 1:19P
KC HRW WHEAT (@KW6K) CBOT 583'4 18'2 1:19P
KC HRW WHEAT (@KW6N) CBOT 596'6 17'4 1:19P
LIVE CATTLE (@LE6G) CME 244.000 - 2.000 12:00P
LIVE CATTLE (@LE6J) CME 232.100 - 4.675 1:04P
LIVE CATTLE (@LE6M) CME 229.050 - 4.250 1:04P
FEEDER CATTLE (@GF6H) CME 355.225 - 6.225 1:04P
FEEDER CATTLE (@GF6J) CME 350.975 - 7.550 1:04P
FEEDER CATTLE (@GF6K) CME 346.950 - 8.100 1:04P
LEAN HOGS (@HE6J) CME 95.625 1:04P
LEAN HOGS (@HE6K) CME 100.000 - 0.225 1:01P
LEAN HOGS (@HE6M) CME 109.525 - 0.375 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 392.7400 - 8.9800
WMT 127.9500 3.5300
XOM 152.5000 3.9600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 40% Dew Pt: 30oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 6:00
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 39°F
Precip: 73%
High: 46°F
Low: 26°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN