0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/16 14:18
DTN National HRS Index 09/16
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
USDA Daily Market Rates 09/15

DTN Livestock News
DTN Cattle Close/Trends 09/16 15:35
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/16 12:00
DTN Closing Livestock Comment 09/16 15:33
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:05
Family Business Matters 09/11 08:26

DTN Ag Headline News
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released

DTN Ag Headline News
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released


Quote Ticker
  • CORN (Dec 25) 428'4 -1'0 9/16/25   10:08 PM CST
  • CORN (Mar 26) 446'2 -0'6 9/16/25   10:05 PM CST
  • CORN (May 26) 456'0 -0'6 9/16/25   10:01 PM CST
  • SOYBEANS (Nov 25) 1046'4 -3'2 9/16/25   10:10 PM CST
  • SOYBEANS (Jan 26) 1065'6 -3'4 9/16/25   10:09 PM CST
  • SOYBEANS (Mar 26) 1080'6 -3'4 9/16/25   10:10 PM CST
  • WHEAT (Dec 25) 533'2 -0'6 9/16/25   10:06 PM CST
  • WHEAT (Mar 26) 551'0 -0'6 9/16/25   10:05 PM CST
  • WHEAT (May 26) 562'0 -1'0 9/16/25   9:59 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 522'4 -1'0 9/16/25   10:09 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 543'2 -1'0 9/16/25   10:02 PM CST
  • HARD RED WINTER WHEAT (May 26) 556'6 -1'4 9/16/25   9:35 PM CST
  • LIVE CATTLE (Oct 25) 233.575 - 1.150 9/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 235.200 - 1.125 9/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.975 - 0.800 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 358.475 - 0.475 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 354.675 - 0.200 9/16/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 349.550 - 0.850 9/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.200 -0.150 9/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.175 -0.625 9/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.100 -0.250 9/16/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 428'4 -1'0 10:08P
CORN (@C6H) CBOT 446'2 -0'6 10:05P
CORN (@C6K) CBOT 456'0 -0'6 10:01P
SOYBEANS (@S5X) CBOT 1046'4 -3'2 10:10P
SOYBEANS (@S6F) CBOT 1065'6 -3'4 10:09P
SOYBEANS (@S6H) CBOT 1080'6 -3'4 10:10P
WHEAT (@W5Z) CBOT 533'2 -0'6 10:06P
WHEAT (@W6H) CBOT 551'0 -0'6 10:05P
WHEAT (@W6K) CBOT 562'0 -1'0 9:59P
HARD RED WINTER WHEAT (@KW5Z) CBOT 522'4 -1'0 10:09P
HARD RED WINTER WHEAT (@KW6H) CBOT 543'2 -1'0 10:02P
HARD RED WINTER WHEAT (@KW6K) CBOT 556'6 -1'4 9:35P
LIVE CATTLE (@LE5V) CME 233.575 - 1.150 1:04P
LIVE CATTLE (@LE5Z) CME 235.200 - 1.125 1:04P
LIVE CATTLE (@LE6G) CME 236.975 - 0.800 1:04P
FEEDER CATTLE (@GF5U) CME 358.475 - 0.475 1:04P
FEEDER CATTLE (@GF5V) CME 354.675 - 0.200 1:04P
FEEDER CATTLE (@GF5X) CME 349.550 - 0.850 1:04P
LEAN HOGS (@HE5V) CME 97.200 -0.150 1:04P
LEAN HOGS (@HE5Z) CME 88.175 -0.625 1:04P
LEAN HOGS (@HE6G) CME 90.100 -0.250 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 428'4 -1'0
@S5X 1046'4 -3'2
@W5Z 533'2 -0'6
@O5Z 320'0 1'0
Stocks
MSFT 509.0400 - 6.3200
WMT 103.4200 - 0.2700
XOM 114.6800 2.3300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:13
As reported at JEFFERSON CITY, MO at 10:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 63°F
Precip: 20%
High: 90°F
Low: 62°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 42%
High: 83°F
Low: 61°F
Precip: 53%
High: 85°F
Low: 63°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
More Showers for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Sep 16, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN