Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN National HRS Index 02/27
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
	USDA Daily Market Rates 02/27

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 KC HRW WHEAT (Mar 26) 575'0 21'2 KC HRW WHEAT (May 26) 583'4 18'2 KC HRW WHEAT (Jul 26) 596'6 17'4 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 FEEDER CATTLE (Mar 26) 355.225 - 6.225 FEEDER CATTLE (Apr 26) 350.975 - 7.550 FEEDER CATTLE (May 26) 346.950 - 8.100 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 438'2 5'4 1:19P CORN (@C6K) CBOT 448'2 5'0 1:19P CORN (@C6N) CBOT 455'6 4'6 1:19P SOYBEANS (@S6H) CBOT 1156'6 9'4 1:19P SOYBEANS (@S6K) CBOT 1170'0 7'2 1:19P SOYBEANS (@S6N) CBOT 1182'0 6'4 1:19P WHEAT (@W6H) CBOT 590'0 19'4 1:19P WHEAT (@W6K) CBOT 591'4 17'0 1:19P WHEAT (@W6N) CBOT 599'2 16'6 1:19P KC HRW WHEAT (@KW6H) CBOT 575'0 21'2 1:19P KC HRW WHEAT (@KW6K) CBOT 583'4 18'2 1:19P KC HRW WHEAT (@KW6N) CBOT 596'6 17'4 1:19P LIVE CATTLE (@LE6G) CME 244.000 - 2.000 12:00P LIVE CATTLE (@LE6J) CME 232.100 - 4.675 1:04P LIVE CATTLE (@LE6M) CME 229.050 - 4.250 1:04P FEEDER CATTLE (@GF6H) CME 355.225 - 6.225 1:04P FEEDER CATTLE (@GF6J) CME 350.975 - 7.550 1:04P FEEDER CATTLE (@GF6K) CME 346.950 - 8.100 1:04P LEAN HOGS (@HE6J) CME 95.625 1:04P LEAN HOGS (@HE6K) CME 100.000 - 0.225 1:01P LEAN HOGS (@HE6M) CME 109.525 - 0.375 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 438'2 5'4 @S6H 1156'6 9'4 @W6H 590'0 19'4 @O6H 327'2 7'6 Stocks MSFT 392.7400 - 8.9800 WMT 127.9500 3.5300 XOM 152.5000 3.9600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 40% Dew Pt: 30oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:41 Sunset: 6:00 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 39°F Precip: 73% High: 46°F Low: 26°F Precip: 80% High: 50°F Low: 31°F Precip: 80% High: 67°F Low: 44°F Precip: 80% High: 65°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST