Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/21

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 08:35
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	Quote Ticker
	CORN (Jul 26) 465'6 0'0 CORN (Sep 26) 472'6 0'2 CORN (Dec 26) 488'4 -0'6 SOYBEANS (Jul 26) 1201'4 1'6 SOYBEANS (Aug 26) 1199'6 0'4 SOYBEANS (Sep 26) 1185'4 0'2 WHEAT (Jul 26) 658'2 -2'2 WHEAT (Sep 26) 671'2 -2'2 WHEAT (Dec 26) 690'2 -2'0 KC HRW WHEAT (Jul 26) 696'6 -2'0 KC HRW WHEAT (Sep 26) 707'2 -2'0 KC HRW WHEAT (Dec 26) 721'2 -2'2 LIVE CATTLE (Jun 26) 252.650 - 0.625 LIVE CATTLE (Aug 26) 244.200 - 1.100 LIVE CATTLE (Oct 26) 235.800 - 0.975 FEEDER CATTLE (May 26) 370.200 - 0.525 FEEDER CATTLE (Aug 26) 363.425 - 2.350 FEEDER CATTLE (Sep 26) 360.300 - 2.325 LEAN HOGS (Jun 26) 96.750 -0.525 LEAN HOGS (Jul 26) 101.375 - 0.600 LEAN HOGS (Aug 26) 101.125 - 0.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 465'6 0'0 8:32A CORN (@C6U) CBOT 472'6 0'2 8:33A CORN (@C6Z) CBOT 488'4 -0'6 8:32A SOYBEANS (@S6N) CBOT 1201'4 1'6 8:32A SOYBEANS (@S6Q) CBOT 1199'6 0'4 8:33A SOYBEANS (@S6U) CBOT 1185'4 0'2 8:32A WHEAT (@W6N) CBOT 658'2 -2'2 8:33A WHEAT (@W6U) CBOT 671'2 -2'2 8:33A WHEAT (@W6Z) CBOT 690'2 -2'0 8:33A KC HRW WHEAT (@KW6N) CBOT 696'6 -2'0 8:33A KC HRW WHEAT (@KW6U) CBOT 707'2 -2'0 8:33A KC HRW WHEAT (@KW6Z) CBOT 721'2 -2'2 8:33A LIVE CATTLE (@LE6M) CME 252.650 - 0.625 8:33A LIVE CATTLE (@LE6Q) CME 244.200 - 1.100 8:33A LIVE CATTLE (@LE6V) CME 235.800 - 0.975 8:33A FEEDER CATTLE (@GF6K) CME 370.200 - 0.525 8:33A FEEDER CATTLE (@GF6Q) CME 363.425 - 2.350 8:33A FEEDER CATTLE (@GF6U) CME 360.300 - 2.325 8:33A LEAN HOGS (@HE6M) CME 96.750 -0.525 8:33A LEAN HOGS (@HE6N) CME 101.375 - 0.600 8:33A LEAN HOGS (@HE6Q) CME 101.125 - 0.700 8:33A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 465'6 0'0 @S6N 1201'4 1'6 @W6N 657'6 -2'6 @O6N 361'0 -1'4 Stocks MSFT 420.1500 2.7300 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 77% Dew Pt: 52oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:18 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 57°F Precip: 0% High: 68°F Low: 57°F Precip: 50% High: 78°F Low: 58°F Precip: 43% High: 80°F Low: 61°F Precip: 71% High: 82°F Low: 61°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT