Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 WHEAT (Sep 26) 755'6 -9'2 WHEAT (Dec 26) 774'6 -8'4 WHEAT (Mar 27) 791'2 -6'6 KC HRW WHEAT (Sep 26) 832'0 -11'0 KC HRW WHEAT (Dec 26) 835'6 -11'0 KC HRW WHEAT (Mar 27) 849'0 -10'6 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 FEEDER CATTLE (Sep 26) 319.425 - 1.375 FEEDER CATTLE (Oct 26) 315.000 - 1.025 FEEDER CATTLE (Nov 26) 309.150 - 0.175 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 518'4 -2'6 1:15P CORN (@C6Z) CBOT 542'4 -2'4 1:19P CORN (@C7H) CBOT 557'0 -2'0 1:19P SOYBEANS (@S6U) CBOT 1295'4 -5'0 1:15P SOYBEANS (@S6X) CBOT 1308'6 -7'4 1:19P SOYBEANS (@S7F) CBOT 1323'4 -7'6 1:19P WHEAT (@W6U) CBOT 755'6 -9'2 1:15P WHEAT (@W6Z) CBOT 774'6 -8'4 1:19P WHEAT (@W7H) CBOT 791'2 -6'6 1:19P KC HRW WHEAT (@KW6U) CBOT 832'0 -11'0 1:15P KC HRW WHEAT (@KW6Z) CBOT 835'6 -11'0 1:19P KC HRW WHEAT (@KW7H) CBOT 849'0 -10'6 1:19P LIVE CATTLE (@LE6V) CME 210.350 - 1.900 1:04P LIVE CATTLE (@LE6Z) CME 212.100 - 1.350 1:04P LIVE CATTLE (@LE7G) CME 214.050 - 0.925 1:04P FEEDER CATTLE (@GF6U) CME 319.425 - 1.375 1:04P FEEDER CATTLE (@GF6V) CME 315.000 - 1.025 1:04P FEEDER CATTLE (@GF6X) CME 309.150 - 0.175 1:04P LEAN HOGS (@HE6V) CME 83.800 0.125 1:04P LEAN HOGS (@HE6Z) CME 74.300 0.325 1:04P LEAN HOGS (@HE7G) CME 76.850 0.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 518'4 -2'6 @S6U 1295'4 -5'0 @W6U 755'6 -9'2 @O6U 356'0 -7'2 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 104oF Humid: 42% Dew Pt: 70oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 7:37 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 72°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 94°F Low: 73°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT