Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN National HRS Index 11/12
	Portland Grain Review 11/10
	DTN Weather Trend Indicators 11/09 06:08
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
	USDA Daily Market Rates 11/12

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 16:39
	DTN Hog Close/Trends 11/12 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	Quote Ticker
	CORN (Dec 26) 446'4 4'0 CORN (Mar 27) 458'6 4'0 CORN (May 27) 466'4 3'6 SOYBEANS (Nov 26) 1234'2 7'2 SOYBEANS (Jan 27) 1229'4 10'4 SOYBEANS (Mar 27) 1235'0 10'0 WHEAT (Dec 26) 591'0 6'6 WHEAT (Mar 27) 606'0 6'6 WHEAT (May 27) 611'6 6'6 KC HRW WHEAT (Dec 26) 627'4 5'2 KC HRW WHEAT (Mar 27) 637'6 5'4 KC HRW WHEAT (May 27) 641'6 5'6 LIVE CATTLE (Dec 26) 218.975 - 0.075 LIVE CATTLE (Feb 27) 223.050 0.250 LIVE CATTLE (Apr 27) 226.025 0.325 FEEDER CATTLE (Nov 26) 335.850 3.050 FEEDER CATTLE (Jan 27) 331.800 3.875 FEEDER CATTLE (Mar 27) 328.550 4.150 LEAN HOGS (Dec 26) 55.150 -0.875 LEAN HOGS (Feb 27) 60.900 0.475 LEAN HOGS (Apr 27) 66.750 0.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 446'4 4'0 11:01P CORN (@C7H) CBOT 458'6 4'0 10:59P CORN (@C7K) CBOT 466'4 3'6 10:59P SOYBEANS (@S6X) CBOT 1234'2 7'2 7:17P SOYBEANS (@S7F) CBOT 1229'4 10'4 11:00P SOYBEANS (@S7H) CBOT 1235'0 10'0 10:59P WHEAT (@W6Z) CBOT 591'0 6'6 11:01P WHEAT (@W7H) CBOT 606'0 6'6 11:01P WHEAT (@W7K) CBOT 611'6 6'6 11:02P KC HRW WHEAT (@KW6Z) CBOT 627'4 5'2 11:00P KC HRW WHEAT (@KW7H) CBOT 637'6 5'4 11:00P KC HRW WHEAT (@KW7K) CBOT 641'6 5'6 10:52P LIVE CATTLE (@LE6Z) CME 218.975 - 0.075 1:04P LIVE CATTLE (@LE7G) CME 223.050 0.250 1:04P LIVE CATTLE (@LE7J) CME 226.025 0.325 1:04P FEEDER CATTLE (@GF6X) CME 335.850 3.050 1:04P FEEDER CATTLE (@GF7F) CME 331.800 3.875 1:04P FEEDER CATTLE (@GF7H) CME 328.550 4.150 1:04P LEAN HOGS (@HE6Z) CME 55.150 -0.875 1:04P LEAN HOGS (@HE7G) CME 60.900 0.475 1:04P LEAN HOGS (@HE7J) CME 66.750 0.350 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 446'4 4'0 @S6X 1234'2 7'2 @W6Z 591'0 6'6 @O6Z 352'2 0'2 Stocks MSFT 523.0000 1.8750 WMT 126.1900 0.5200 XOM 169.7800 3.0700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 65% Dew Pt: 28oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 4:57 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 30°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 59°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST