0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN National HRS Index 05/14
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
USDA Daily Market Rates 05/14

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:00
Family Business Matters 03/03 11:40

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?


Quote Ticker
  • CORN (Jul 26) 468'4 1'0 5/15/26   2:08 AM CST
  • CORN (Sep 26) 475'0 0'6 5/15/26   2:06 AM CST
  • CORN (Dec 26) 492'0 0'6 5/15/26   2:04 AM CST
  • SOYBEANS (Jul 26) 1191'2 -1'2 5/15/26   2:07 AM CST
  • SOYBEANS (Aug 26) 1188'4 -1'2 5/15/26   2:07 AM CST
  • SOYBEANS (Sep 26) 1173'4 -1'6 5/15/26   2:05 AM CST
  • WHEAT (Jul 26) 653'6 -4'2 5/15/26   2:07 AM CST
  • WHEAT (Sep 26) 667'2 -4'4 5/15/26   2:07 AM CST
  • WHEAT (Dec 26) 686'2 -4'6 5/15/26   2:04 AM CST
  • KC HRW WHEAT (Jul 26) 698'4 -6'6 5/15/26   2:08 AM CST
  • KC HRW WHEAT (Sep 26) 709'2 -6'6 5/15/26   2:07 AM CST
  • KC HRW WHEAT (Dec 26) 723'4 -7'0 5/15/26   2:07 AM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.650 0.250 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.225 - 2.925 5/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 355.525 - 2.750 5/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.375 -0.450 5/14/26   12:00 PM CST
  • LEAN HOGS (Jun 26) 99.650 - 1.350 5/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.775 - 1.325 5/14/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 468'4 1'0 2:08A
CORN (@C6U) CBOT 475'0 0'6 2:06A
CORN (@C6Z) CBOT 492'0 0'6 2:04A
SOYBEANS (@S6N) CBOT 1191'2 -1'2 2:07A
SOYBEANS (@S6Q) CBOT 1188'4 -1'2 2:07A
SOYBEANS (@S6U) CBOT 1173'4 -1'6 2:05A
WHEAT (@W6N) CBOT 653'6 -4'2 2:07A
WHEAT (@W6U) CBOT 667'2 -4'4 2:07A
WHEAT (@W6Z) CBOT 686'2 -4'6 2:04A
KC HRW WHEAT (@KW6N) CBOT 698'4 -6'6 2:08A
KC HRW WHEAT (@KW6U) CBOT 709'2 -6'6 2:07A
KC HRW WHEAT (@KW6Z) CBOT 723'4 -7'0 2:07A
LIVE CATTLE (@LE6M) CME 252.350 - 0.725 1:04P
LIVE CATTLE (@LE6Q) CME 246.400 - 0.325 1:04P
LIVE CATTLE (@LE6V) CME 238.325 - 0.525 1:04P
FEEDER CATTLE (@GF6K) CME 367.650 0.250 1:04P
FEEDER CATTLE (@GF6Q) CME 358.225 - 2.925 1:04P
FEEDER CATTLE (@GF6U) CME 355.525 - 2.750 1:04P
LEAN HOGS (@HE6K) CME 90.375 -0.450 12:00P
LEAN HOGS (@HE6M) CME 99.650 - 1.350 1:04P
LEAN HOGS (@HE6N) CME 104.775 - 1.325 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 468'4 1'0
@S6N 1191'2 -1'2
@W6N 653'6 -4'2
@O6N 364'6 3'0
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 152.7800 1.2100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 54% Dew Pt: 46oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:13
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 59°F
Precip: 49%
High: 82°F
Low: 67°F
Precip: 64%
High: 88°F
Low: 66°F
Precip: 32%
High: 87°F
Low: 72°F
Precip: 50%
High: 77°F
Low: 64°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN