0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN National HRS Index 06/11
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
USDA Daily Market Rates 06/12

DTN Livestock News
DTN Cattle Prices/Trends 06/12 08:20
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/12 08:05
Family Business Matters 06/02 12:13

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving


Quote Ticker
  • CORN (Jul 26) 415'6 4'0 6/12/26   9:16 AM CST
  • CORN (Sep 26) 423'6 3'6 6/12/26   9:16 AM CST
  • CORN (Dec 26) 442'6 3'2 6/12/26   9:16 AM CST
  • SOYBEANS (Jul 26) 1117'2 2'2 6/12/26   9:16 AM CST
  • SOYBEANS (Aug 26) 1122'6 2'2 6/12/26   9:16 AM CST
  • SOYBEANS (Sep 26) 1120'6 0'6 6/12/26   9:17 AM CST
  • WHEAT (Jul 26) 593'2 6'4 6/12/26   9:17 AM CST
  • WHEAT (Sep 26) 603'6 5'4 6/12/26   9:16 AM CST
  • WHEAT (Dec 26) 620'0 5'2 6/12/26   9:17 AM CST
  • KC HRW WHEAT (Jul 26) 639'6 5'0 6/12/26   9:17 AM CST
  • KC HRW WHEAT (Sep 26) 646'6 5'4 6/12/26   9:17 AM CST
  • KC HRW WHEAT (Dec 26) 660'0 3'6 6/12/26   9:17 AM CST
  • LIVE CATTLE (Jun 26) 249.350 - 2.125 6/12/26   9:16 AM CST
  • LIVE CATTLE (Aug 26) 240.875 - 1.800 6/12/26   9:17 AM CST
  • LIVE CATTLE (Oct 26) 233.575 - 1.825 6/12/26   9:17 AM CST
  • FEEDER CATTLE (Aug 26) 357.300 - 2.350 6/12/26   9:17 AM CST
  • FEEDER CATTLE (Sep 26) 354.375 - 2.150 6/12/26   9:17 AM CST
  • FEEDER CATTLE (Oct 26) 350.625 - 2.175 6/12/26   9:17 AM CST
  • LEAN HOGS (Jun 26) 92.600 -0.175 6/12/26   9:16 AM CST
  • LEAN HOGS (Jul 26) 96.075 -0.550 6/12/26   9:17 AM CST
  • LEAN HOGS (Aug 26) 95.725 -0.175 6/12/26   9:17 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 415'6 4'0 9:16A
CORN (@C6U) CBOT 423'6 3'6 9:16A
CORN (@C6Z) CBOT 442'6 3'2 9:16A
SOYBEANS (@S6N) CBOT 1117'2 2'2 9:16A
SOYBEANS (@S6Q) CBOT 1122'6 2'2 9:16A
SOYBEANS (@S6U) CBOT 1120'6 0'6 9:17A
WHEAT (@W6N) CBOT 593'2 6'4 9:17A
WHEAT (@W6U) CBOT 603'6 5'4 9:16A
WHEAT (@W6Z) CBOT 620'0 5'2 9:17A
KC HRW WHEAT (@KW6N) CBOT 639'6 5'0 9:17A
KC HRW WHEAT (@KW6U) CBOT 646'6 5'4 9:17A
KC HRW WHEAT (@KW6Z) CBOT 660'0 3'6 9:17A
LIVE CATTLE (@LE6M) CME 249.350 - 2.125 9:16A
LIVE CATTLE (@LE6Q) CME 240.875 - 1.800 9:17A
LIVE CATTLE (@LE6V) CME 233.575 - 1.825 9:17A
FEEDER CATTLE (@GF6Q) CME 357.300 - 2.350 9:17A
FEEDER CATTLE (@GF6U) CME 354.375 - 2.150 9:17A
FEEDER CATTLE (@GF6V) CME 350.625 - 2.175 9:17A
LEAN HOGS (@HE6M) CME 92.600 -0.175 9:16A
LEAN HOGS (@HE6N) CME 96.075 -0.550 9:17A
LEAN HOGS (@HE6Q) CME 95.725 -0.175 9:17A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 415'6 4'0
@S6N 1117'2 2'2
@W6N 592'2 5'4
@O6N 313'6 -1'6
Stocks
MSFT 384.7500 - 5.5900
WMT 119.9850 - 0.5150
XOM 148.4000 1.8000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 62% Dew Pt: 60oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:33
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 68%
High: 73°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jun 11, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN