Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 26) 411'2 -6'0 CORN (Sep 26) 419'4 -5'4 CORN (Dec 26) 439'0 -4'4 SOYBEANS (Jul 26) 1115'4 -7'0 SOYBEANS (Aug 26) 1122'6 -5'6 SOYBEANS (Sep 26) 1126'0 -2'4 WHEAT (Jul 26) 597'0 -8'2 WHEAT (Sep 26) 607'0 -6'4 WHEAT (Dec 26) 623'2 -6'2 KC HRW WHEAT (Jul 26) 633'6 -10'4 KC HRW WHEAT (Sep 26) 640'4 -11'2 KC HRW WHEAT (Dec 26) 654'0 -11'4 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025 FEEDER CATTLE (Aug 26) 371.075 3.825 FEEDER CATTLE (Sep 26) 369.650 4.150 FEEDER CATTLE (Oct 26) 366.850 4.275 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700 LEAN HOGS (Oct 26) 80.875 -0.475
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
411'2
-6'0
1:19P
CORN (@C6U)
CBOT
419'4
-5'4
1:19P
CORN (@C6Z)
CBOT
439'0
-4'4
1:19P
SOYBEANS (@S6N)
CBOT
1115'4
-7'0
1:19P
SOYBEANS (@S6Q)
CBOT
1122'6
-5'6
1:19P
SOYBEANS (@S6U)
CBOT
1126'0
-2'4
1:19P
WHEAT (@W6N)
CBOT
597'0
-8'2
1:19P
WHEAT (@W6U)
CBOT
607'0
-6'4
1:19P
WHEAT (@W6Z)
CBOT
623'2
-6'2
1:19P
KC HRW WHEAT (@KW6N)
CBOT
633'6
-10'4
1:19P
KC HRW WHEAT (@KW6U)
CBOT
640'4
-11'2
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
654'0
-11'4
1:19P
LIVE CATTLE (@LE6M)
CME
255.900
1.025
1:04P
LIVE CATTLE (@LE6Q)
CME
247.675
0.725
1:04P
LIVE CATTLE (@LE6V)
CME
241.375
1.025
1:04P
FEEDER CATTLE (@GF6Q)
CME
371.075
3.825
1:04P
FEEDER CATTLE (@GF6U)
CME
369.650
4.150
1:04P
FEEDER CATTLE (@GF6V)
CME
366.850
4.275
1:04P
LEAN HOGS (@HE6N)
CME
94.600
-0.375
1:04P
LEAN HOGS (@HE6Q)
CME
96.700
1:04P
LEAN HOGS (@HE6V)
CME
80.875
-0.475
1:04P
My Market Watch
Commodities
@C6N
411'2
-6'0
@S6N
1115'4
-7'0
@W6N
597'0
-8'2
@O6N
302'4
-9'4
Stocks
MSFT
367.3400
-12.0600
WMT
117.1800
XOM
138.4700
0.6600
TWX
Quote of the Day
"Recovering from failure is often easier than building from success."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
73 %
Dew Pt:
59 o F
Barom:
30.05
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:45
Sunset:
8:36
As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 58 °F Precip: 0 %
High: 82 °F Low: 65 °F Precip: 58 %
High: 82 °F Low: 67 °F Precip: 72 %
High: 82 °F Low: 68 °F Precip: 73 %
High: 87 °F Low: 71 °F Precip: 57 %
View complete Local Weather
DTN Weather Summary