Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 WHEAT (Dec 26) 713'4 -12'6 WHEAT (Mar 27) 729'4 -13'0 WHEAT (May 27) 737'2 -12'0 KC HRW WHEAT (Dec 26) 784'0 -10'6 KC HRW WHEAT (Mar 27) 797'0 -9'6 KC HRW WHEAT (May 27) 801'4 -8'6 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 FEEDER CATTLE (Sep 26) 333.550 - 1.250 FEEDER CATTLE (Oct 26) 323.800 - 0.875 FEEDER CATTLE (Nov 26) 318.275 - 0.650 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6Z)
CBOT
527'2
-3'0
1:19P
CORN (@C7H)
CBOT
541'0
-3'0
1:19P
CORN (@C7K)
CBOT
548'0
-2'4
1:19P
SOYBEANS (@S6X)
CBOT
1303'0
-16'2
1:19P
SOYBEANS (@S7F)
CBOT
1319'4
-17'0
1:19P
SOYBEANS (@S7H)
CBOT
1329'0
-16'2
1:19P
WHEAT (@W6Z)
CBOT
713'4
-12'6
1:19P
WHEAT (@W7H)
CBOT
729'4
-13'0
1:19P
WHEAT (@W7K)
CBOT
737'2
-12'0
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
784'0
-10'6
1:19P
KC HRW WHEAT (@KW7H)
CBOT
797'0
-9'6
1:19P
KC HRW WHEAT (@KW7K)
CBOT
801'4
-8'6
1:19P
LIVE CATTLE (@LE6V)
CME
215.850
0.275
1:04P
LIVE CATTLE (@LE6Z)
CME
216.575
0.375
1:04P
LIVE CATTLE (@LE7G)
CME
217.225
0.075
1:04P
FEEDER CATTLE (@GF6U)
CME
333.550
- 1.250
1:04P
FEEDER CATTLE (@GF6V)
CME
323.800
- 0.875
1:04P
FEEDER CATTLE (@GF6X)
CME
318.275
- 0.650
1:04P
LEAN HOGS (@HE6V)
CME
78.150
-0.800
1:04P
LEAN HOGS (@HE6Z)
CME
68.600
-1.050
1:04P
LEAN HOGS (@HE7G)
CME
70.075
-0.975
1:04P
My Market Watch
Commodities
@C6Z
527'2
-3'0
@S6X
1303'0
-16'2
@W6Z
713'4
-12'6
@O6Z
408'6
-11'2
Stocks
MSFT
493.7800
- 3.9700
WMT
106.7300
- 0.0600
XOM
163.5400
0.2700
TWX
Quote of the Day
"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
97 o F
Feels Like:
101 o F
Humid:
37 %
Dew Pt:
67 o F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:53
Sunset:
7:12
As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 97 °F Low: 71 °F Precip: 31 %
High: 96 °F Low: 72 °F Precip: 20 %
High: 88 °F Low: 70 °F Precip: 46 %
High: 73 °F Low: 63 °F Precip: 58 %
High: 69 °F Low: 58 °F Precip: 25 %
View complete Local Weather
DTN Weather Summary