Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/18

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 10:55
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/18 11:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 415'4 -5'4 CORN (Sep 26) 423'6 -5'6 CORN (Dec 26) 442'6 -6'0 SOYBEANS (Jul 26) 1121'0 -11'0 SOYBEANS (Aug 26) 1126'0 -10'6 SOYBEANS (Sep 26) 1127'0 -9'4 WHEAT (Jul 26) 601'6 -11'0 WHEAT (Sep 26) 610'2 -11'0 WHEAT (Dec 26) 627'4 -9'2 KC HRW WHEAT (Jul 26) 641'6 -10'6 KC HRW WHEAT (Sep 26) 648'2 -11'4 KC HRW WHEAT (Dec 26) 662'4 -11'2 LIVE CATTLE (Jun 26) 255.250 - 0.475 LIVE CATTLE (Aug 26) 248.225 - 0.625 LIVE CATTLE (Oct 26) 241.200 - 0.650 FEEDER CATTLE (Aug 26) 368.250 0.825 FEEDER CATTLE (Sep 26) 366.250 0.600 FEEDER CATTLE (Oct 26) 363.275 0.425 LEAN HOGS (Jul 26) 94.450 -0.200 LEAN HOGS (Aug 26) 96.150 -0.350 LEAN HOGS (Oct 26) 80.800 -0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 415'4 -5'4 11:05A CORN (@C6U) CBOT 423'6 -5'6 11:04A CORN (@C6Z) CBOT 442'6 -6'0 11:05A SOYBEANS (@S6N) CBOT 1121'0 -11'0 11:05A SOYBEANS (@S6Q) CBOT 1126'0 -10'6 11:05A SOYBEANS (@S6U) CBOT 1127'0 -9'4 11:04A WHEAT (@W6N) CBOT 601'6 -11'0 11:04A WHEAT (@W6U) CBOT 610'2 -11'0 11:04A WHEAT (@W6Z) CBOT 627'4 -9'2 11:04A KC HRW WHEAT (@KW6N) CBOT 641'6 -10'6 11:05A KC HRW WHEAT (@KW6U) CBOT 648'2 -11'4 11:04A KC HRW WHEAT (@KW6Z) CBOT 662'4 -11'2 11:04A LIVE CATTLE (@LE6M) CME 255.250 - 0.475 11:04A LIVE CATTLE (@LE6Q) CME 248.225 - 0.625 11:04A LIVE CATTLE (@LE6V) CME 241.200 - 0.650 11:04A FEEDER CATTLE (@GF6Q) CME 368.250 0.825 11:04A FEEDER CATTLE (@GF6U) CME 366.250 0.600 11:04A FEEDER CATTLE (@GF6V) CME 363.275 0.425 11:04A LEAN HOGS (@HE6N) CME 94.450 -0.200 11:04A LEAN HOGS (@HE6Q) CME 96.150 -0.350 11:04A LEAN HOGS (@HE6V) CME 80.800 -0.475 11:04A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 415'4 -5'4 @S6N 1121'2 -10'6 @W6N 601'6 -11'0 @O6N 313'0 6'4 Stocks MSFT 377.8100 - 1.1000 WMT 117.3600 - 0.7700 XOM 136.8750 - 3.8650 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 50% Dew Pt: 55oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 64°F Precip: 64% High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 64°F Precip: 44% High: 79°F Low: 68°F Precip: 70% High: 78°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Jun 18, 2026 CDT