0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/14

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary

DTN Ag Headline News
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary


Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 473'0 -7'6 5/14/26   7:44 AM CST
  • CORN (Sep 26) 479'6 -7'4 5/14/26   7:44 AM CST
  • SOYBEANS (May 26) 1197'2 -18'0 5/14/26   6:21 AM CST
  • SOYBEANS (Jul 26) 1198'6 -30'2 5/14/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1196'2 -27'2 5/14/26   7:44 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 667'6 -7'6 5/14/26   7:44 AM CST
  • WHEAT (Sep 26) 680'2 -8'0 5/14/26   7:44 AM CST
  • KC HRW WHEAT (May 26) 659'0 -6'4 5/13/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 714'0 -10'6 5/14/26   7:44 AM CST
  • KC HRW WHEAT (Sep 26) 725'2 -10'6 5/14/26   7:44 AM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.575 1.425 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.475 4.375 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.650 4.100 5/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 469'4 0'0 1:15P
CORN (@C6N) CBOT 473'0 -7'6 7:44A
CORN (@C6U) CBOT 479'6 -7'4 7:44A
SOYBEANS (@S6K) CBOT 1197'2 -18'0 6:21A
SOYBEANS (@S6N) CBOT 1198'6 -30'2 7:44A
SOYBEANS (@S6Q) CBOT 1196'2 -27'2 7:44A
WHEAT (@W6K) CBOT 668'6 0'0 1:15P
WHEAT (@W6N) CBOT 667'6 -7'6 7:44A
WHEAT (@W6U) CBOT 680'2 -8'0 7:44A
KC HRW WHEAT (@KW6K) CBOT 659'0 -6'4 1:15P
KC HRW WHEAT (@KW6N) CBOT 714'0 -10'6 7:44A
KC HRW WHEAT (@KW6U) CBOT 725'2 -10'6 7:44A
LIVE CATTLE (@LE6M) CME 252.725 5.100 1:04P
LIVE CATTLE (@LE6Q) CME 246.250 5.400 1:04P
LIVE CATTLE (@LE6V) CME 238.250 4.725 1:04P
FEEDER CATTLE (@GF6K) CME 367.575 1.425 1:04P
FEEDER CATTLE (@GF6Q) CME 360.475 4.375 1:04P
FEEDER CATTLE (@GF6U) CME 357.650 4.100 1:04P
LEAN HOGS (@HE6K) CME 90.900 -0.025 1:04P
LEAN HOGS (@HE6M) CME 100.875 2.450 1:04P
LEAN HOGS (@HE6N) CME 105.950 2.925 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1197'2 -18'0
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 93% Dew Pt: 45oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:12
As reported at JEFFERSON CITY, MO at 7:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 44°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 47%
High: 81°F
Low: 66°F
Precip: 57%
High: 89°F
Low: 66°F
Precip: 22%
High: 85°F
Low: 71°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu May 14, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN