0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 06/30

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle


Quote Ticker
  • CORN (Jul 26) 414'0 1'2 6/30/26   10:17 PM CST
  • CORN (Sep 26) 419'4 2'6 6/30/26   11:46 PM CST
  • CORN (Dec 26) 439'2 3'2 6/30/26   11:47 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1129'4 5'2 6/30/26   11:43 PM CST
  • SOYBEANS (Sep 26) 1134'0 5'2 6/30/26   11:43 PM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 597'2 8'0 6/30/26   11:47 PM CST
  • WHEAT (Dec 26) 612'2 7'6 6/30/26   11:47 PM CST
  • KC HRW WHEAT (Jul 26) 613'0 2'0 6/30/26   7:02 PM CST
  • KC HRW WHEAT (Sep 26) 633'4 8'2 6/30/26   11:41 PM CST
  • KC HRW WHEAT (Dec 26) 648'0 7'6 6/30/26   11:41 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 3.275 6/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 414'0 1'2 10:17P
CORN (@C6U) CBOT 419'4 2'6 11:46P
CORN (@C6Z) CBOT 439'2 3'2 11:47P
SOYBEANS (@S6N) CBOT 1114'0 -2'6 8:15P
SOYBEANS (@S6Q) CBOT 1129'4 5'2 11:43P
SOYBEANS (@S6U) CBOT 1134'0 5'2 11:43P
WHEAT (@W6N) CBOT 584'6 4'0 7:30P
WHEAT (@W6U) CBOT 597'2 8'0 11:47P
WHEAT (@W6Z) CBOT 612'2 7'6 11:47P
KC HRW WHEAT (@KW6N) CBOT 613'0 2'0 7:02P
KC HRW WHEAT (@KW6U) CBOT 633'4 8'2 11:41P
KC HRW WHEAT (@KW6Z) CBOT 648'0 7'6 11:41P
LIVE CATTLE (@LE6Q) CME 242.250 - 1.150 1:04P
LIVE CATTLE (@LE6V) CME 236.600 - 0.725 1:04P
LIVE CATTLE (@LE6Z) CME 236.325 - 0.575 1:04P
FEEDER CATTLE (@GF6Q) CME 364.350 - 2.875 1:04P
FEEDER CATTLE (@GF6U) CME 362.350 - 3.225 1:04P
FEEDER CATTLE (@GF6V) CME 359.475 - 3.275 1:04P
LEAN HOGS (@HE6N) CME 94.375 0.500 1:04P
LEAN HOGS (@HE6Q) CME 98.150 0.925 1:04P
LEAN HOGS (@HE6V) CME 81.950 0.475 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 1'2
@S6N 1114'0 -2'6
@W6N 584'6 4'0
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 76°F
Precip: 27%
High: 92°F
Low: 75°F
Precip: 40%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN