Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	Quote Ticker
	CORN (Jul 26) 453'0 0'4 CORN (Sep 26) 460'6 1'0 CORN (Dec 26) 478'4 1'0 SOYBEANS (Jul 26) 1190'0 4'6 SOYBEANS (Aug 26) 1189'4 4'6 SOYBEANS (Sep 26) 1177'2 4'2 WHEAT (Jul 26) 621'6 -0'6 WHEAT (Sep 26) 635'2 -0'4 WHEAT (Dec 26) 655'2 -0'4 KC HRW WHEAT (Jul 26) 667'2 -2'4 KC HRW WHEAT (Sep 26) 679'0 -2'4 KC HRW WHEAT (Dec 26) 694'4 -2'6 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LIVE CATTLE (Oct 26) 233.950 3.025 FEEDER CATTLE (Aug 26) 354.525 5.175 FEEDER CATTLE (Sep 26) 351.625 4.775 FEEDER CATTLE (Oct 26) 348.325 4.575 LEAN HOGS (Jun 26) 97.425 1.475 LEAN HOGS (Jul 26) 102.050 2.000 LEAN HOGS (Aug 26) 100.775 1.800

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 453'0 0'4 10:30P CORN (@C6U) CBOT 460'6 1'0 10:29P CORN (@C6Z) CBOT 478'4 1'0 10:29P SOYBEANS (@S6N) CBOT 1190'0 4'6 10:30P SOYBEANS (@S6Q) CBOT 1189'4 4'6 10:33P SOYBEANS (@S6U) CBOT 1177'2 4'2 10:30P WHEAT (@W6N) CBOT 621'6 -0'6 10:31P WHEAT (@W6U) CBOT 635'2 -0'4 10:29P WHEAT (@W6Z) CBOT 655'2 -0'4 10:31P KC HRW WHEAT (@KW6N) CBOT 667'2 -2'4 10:31P KC HRW WHEAT (@KW6U) CBOT 679'0 -2'4 10:28P KC HRW WHEAT (@KW6Z) CBOT 694'4 -2'6 10:15P LIVE CATTLE (@LE6M) CME 251.475 3.200 1:04P LIVE CATTLE (@LE6Q) CME 242.475 3.350 1:04P LIVE CATTLE (@LE6V) CME 233.950 3.025 1:04P FEEDER CATTLE (@GF6Q) CME 354.525 5.175 1:04P FEEDER CATTLE (@GF6U) CME 351.625 4.775 1:04P FEEDER CATTLE (@GF6V) CME 348.325 4.575 1:04P LEAN HOGS (@HE6M) CME 97.425 1.475 1:04P LEAN HOGS (@HE6N) CME 102.050 2.000 1:04P LEAN HOGS (@HE6Q) CME 100.775 1.800 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 453'0 0'4 @S6N 1190'0 4'6 @W6N 621'6 -0'6 @O6N 376'2 -1'0 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 73% Dew Pt: 62oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:24 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 26% High: 75°F Low: 66°F Precip: 59% High: 79°F Low: 64°F Precip: 50% High: 82°F Low: 63°F Precip: 51% High: 81°F Low: 63°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT