Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/09
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
	USDA Daily Market Rates 12/10

	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	Quote Ticker
	CORN (Dec 25) 434'4 -6'0 CORN (Mar 26) 444'0 -3'6 CORN (May 26) 451'6 -3'6 SOYBEANS (Jan 26) 1092'0 4'0 SOYBEANS (Mar 26) 1101'4 2'6 SOYBEANS (May 26) 1111'0 1'6 WHEAT (Dec 25) 530'2 -5'0 WHEAT (Mar 26) 529'2 -5'0 WHEAT (May 26) 537'4 -4'2 KC HRW WHEAT (Dec 25) 519'0 -3'6 KC HRW WHEAT (Mar 26) 523'6 -3'6 KC HRW WHEAT (May 26) 535'2 -3'4 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575 LIVE CATTLE (Apr 26) 228.425 1.475 FEEDER CATTLE (Jan 26) 338.775 2.875 FEEDER CATTLE (Mar 26) 333.175 2.675 FEEDER CATTLE (Apr 26) 332.225 2.425 LEAN HOGS (Dec 25) 82.450 -0.050 LEAN HOGS (Feb 26) 82.375 0.550 LEAN HOGS (Apr 26) 87.375 0.850

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 434'4 -6'0 1:15P CORN (@C6H) CBOT 444'0 -3'6 1:19P CORN (@C6K) CBOT 451'6 -3'6 1:19P SOYBEANS (@S6F) CBOT 1092'0 4'0 1:19P SOYBEANS (@S6H) CBOT 1101'4 2'6 1:19P SOYBEANS (@S6K) CBOT 1111'0 1'6 1:19P WHEAT (@W5Z) CBOT 530'2 -5'0 1:15P WHEAT (@W6H) CBOT 529'2 -5'0 1:19P WHEAT (@W6K) CBOT 537'4 -4'2 1:19P KC HRW WHEAT (@KW5Z) CBOT 519'0 -3'6 1:15P KC HRW WHEAT (@KW6H) CBOT 523'6 -3'6 1:19P KC HRW WHEAT (@KW6K) CBOT 535'2 -3'4 1:19P LIVE CATTLE (@LE5Z) CME 227.200 - 0.025 1:04P LIVE CATTLE (@LE6G) CME 228.525 1.575 1:04P LIVE CATTLE (@LE6J) CME 228.425 1.475 1:04P FEEDER CATTLE (@GF6F) CME 338.775 2.875 1:04P FEEDER CATTLE (@GF6H) CME 333.175 2.675 1:04P FEEDER CATTLE (@GF6J) CME 332.225 2.425 1:04P LEAN HOGS (@HE5Z) CME 82.450 -0.050 1:04P LEAN HOGS (@HE6G) CME 82.375 0.550 1:04P LEAN HOGS (@HE6J) CME 87.375 0.850 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'4 -6'0 @S6F 1092'0 4'0 @W5Z 530'2 -5'0 @O5Z 315'0 -8'2 Stocks MSFT 478.5600 -13.4600 WMT 113.5600 - 1.5500 XOM 119.5400 1.2900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 51% Dew Pt: 24oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 29°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 38°F Low: 26°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 23°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST