Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	Quote Ticker
	CORN (Sep 26) 466'0 1'0 CORN (Dec 26) 491'0 1'4 CORN (Mar 27) 506'4 1'2 SOYBEANS (Sep 26) 1205'4 4'4 SOYBEANS (Nov 26) 1221'0 5'0 SOYBEANS (Jan 27) 1235'4 4'4 WHEAT (Sep 26) 674'6 0'0 WHEAT (Dec 26) 689'4 0'2 WHEAT (Mar 27) 705'2 0'0 KC HRW WHEAT (Sep 26) 758'0 -0'6 KC HRW WHEAT (Dec 26) 770'2 -1'4 KC HRW WHEAT (Mar 27) 782'0 -1'0 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025 FEEDER CATTLE (Aug 26) 339.800 - 0.850 FEEDER CATTLE (Sep 26) 332.875 - 1.600 FEEDER CATTLE (Oct 26) 325.275 - 0.075 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050 LEAN HOGS (Feb 27) 75.825

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 466'0 1'0 8:56P CORN (@C6Z) CBOT 491'0 1'4 8:55P CORN (@C7H) CBOT 506'4 1'2 8:56P SOYBEANS (@S6U) CBOT 1205'4 4'4 8:53P SOYBEANS (@S6X) CBOT 1221'0 5'0 8:56P SOYBEANS (@S7F) CBOT 1235'4 4'4 8:55P WHEAT (@W6U) CBOT 674'6 0'0 8:56P WHEAT (@W6Z) CBOT 689'4 0'2 8:56P WHEAT (@W7H) CBOT 705'2 0'0 8:54P KC HRW WHEAT (@KW6U) CBOT 758'0 -0'6 8:52P KC HRW WHEAT (@KW6Z) CBOT 770'2 -1'4 8:56P KC HRW WHEAT (@KW7H) CBOT 782'0 -1'0 8:52P LIVE CATTLE (@LE6Q) CME 224.375 0.925 1:04P LIVE CATTLE (@LE6V) CME 218.650 - 0.100 1:04P LIVE CATTLE (@LE6Z) CME 218.250 0.025 1:04P FEEDER CATTLE (@GF6Q) CME 339.800 - 0.850 1:02P FEEDER CATTLE (@GF6U) CME 332.875 - 1.600 1:04P FEEDER CATTLE (@GF6V) CME 325.275 - 0.075 1:04P LEAN HOGS (@HE6V) CME 81.675 -0.025 1:04P LEAN HOGS (@HE6Z) CME 72.500 0.050 1:04P LEAN HOGS (@HE7G) CME 75.825 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 466'0 1'0 @S6U 1205'4 4'4 @W6U 674'6 0'0 @O6U 331'6 -0'4 Stocks MSFT 480.3500 -15.0500 WMT 114.3300 - 0.9400 XOM 161.4600 2.3900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:25 Sunset: 7:59 As reported at JEFFERSON CITY, MO at 8:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 65°F Precip: 26% High: 82°F Low: 69°F Precip: 67% High: 83°F Low: 68°F Precip: 40% High: 86°F Low: 66°F Precip: 0% High: 85°F Low: 68°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT