Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Cattle Prices/Trends 08/31 08:30
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Prices/Trends 08/31 08:50
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	DTN Ag Headline News
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods

	Quote Ticker
	CORN (Sep 26) 512'2 0'2 CORN (Dec 26) 535'0 -1'4 CORN (Mar 27) 549'6 -1'4 SOYBEANS (Sep 26) 1270'2 -6'0 SOYBEANS (Nov 26) 1282'4 -5'4 SOYBEANS (Jan 27) 1297'6 -5'0 WHEAT (Sep 26) 748'4 -18'4 WHEAT (Dec 26) 762'4 -21'4 WHEAT (Mar 27) 777'0 -20'6 KC HRW WHEAT (Sep 26) 807'0 -20'6 KC HRW WHEAT (Dec 26) 820'0 -24'2 KC HRW WHEAT (Mar 27) 833'6 -23'0 LIVE CATTLE (Aug 26) 222.975 3.725 LIVE CATTLE (Oct 26) 212.225 0.500 LIVE CATTLE (Dec 26) 214.300 0.575 FEEDER CATTLE (Sep 26) 320.750 - 0.150 FEEDER CATTLE (Oct 26) 316.425 - 0.100 FEEDER CATTLE (Nov 26) 309.925 LEAN HOGS (Oct 26) 83.175 1.275 LEAN HOGS (Dec 26) 73.775 1.475 LEAN HOGS (Feb 27) 76.200 1.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'2 0'2 9:52A CORN (@C6Z) CBOT 535'0 -1'4 9:53A CORN (@C7H) CBOT 549'6 -1'4 9:53A SOYBEANS (@S6U) CBOT 1270'2 -6'0 9:48A SOYBEANS (@S6X) CBOT 1282'4 -5'4 9:53A SOYBEANS (@S7F) CBOT 1297'6 -5'0 9:52A WHEAT (@W6U) CBOT 748'4 -18'4 9:34A WHEAT (@W6Z) CBOT 762'4 -21'4 9:53A WHEAT (@W7H) CBOT 777'0 -20'6 9:53A KC HRW WHEAT (@KW6U) CBOT 807'0 -20'6 9:46A KC HRW WHEAT (@KW6Z) CBOT 820'0 -24'2 9:53A KC HRW WHEAT (@KW7H) CBOT 833'6 -23'0 9:53A LIVE CATTLE (@LE6Q) CME 222.975 3.725 9:46A LIVE CATTLE (@LE6V) CME 212.225 0.500 9:53A LIVE CATTLE (@LE6Z) CME 214.300 0.575 9:53A FEEDER CATTLE (@GF6U) CME 320.750 - 0.150 9:53A FEEDER CATTLE (@GF6V) CME 316.425 - 0.100 9:52A FEEDER CATTLE (@GF6X) CME 309.925 9:52A LEAN HOGS (@HE6V) CME 83.175 1.275 9:53A LEAN HOGS (@HE6Z) CME 73.775 1.475 9:53A LEAN HOGS (@HE7G) CME 76.200 1.225 9:53A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'2 0'2 @S6U 1270'2 -6'0 @W6U 748'4 -18'4 @O6U 348'0 0'0 Stocks MSFT 509.6250 - 3.9050 WMT 104.3100 1.2200 XOM 159.9100 3.2000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 7:40 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 99°F Low: 68°F Precip: 0% High: 98°F Low: 73°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 76°F Precip: 0% High: 96°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT