Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/18

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 08:30
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Quote Ticker
	CORN (Jul 26) 471'4 15'6 CORN (Sep 26) 477'6 14'6 CORN (Dec 26) 493'4 12'4 SOYBEANS (Jul 26) 1205'6 28'6 SOYBEANS (Aug 26) 1204'2 27'6 SOYBEANS (Sep 26) 1189'2 26'4 WHEAT (Jul 26) 653'2 17'4 WHEAT (Sep 26) 666'6 17'0 WHEAT (Dec 26) 685'6 16'0 KC HRW WHEAT (Jul 26) 697'2 9'2 KC HRW WHEAT (Sep 26) 706'6 9'2 KC HRW WHEAT (Dec 26) 720'4 9'2 LIVE CATTLE (Jun 26) 254.825 0.925 LIVE CATTLE (Aug 26) 248.750 0.825 LIVE CATTLE (Oct 26) 240.650 0.775 FEEDER CATTLE (May 26) 368.300 - 0.375 FEEDER CATTLE (Aug 26) 361.200 - 0.250 FEEDER CATTLE (Sep 26) 359.100 - 0.075 LEAN HOGS (Jun 26) 99.375 0.625 LEAN HOGS (Jul 26) 103.825 0.475 LEAN HOGS (Aug 26) 104.350 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 471'4 15'6 8:56A CORN (@C6U) CBOT 477'6 14'6 8:56A CORN (@C6Z) CBOT 493'4 12'4 8:56A SOYBEANS (@S6N) CBOT 1205'6 28'6 8:56A SOYBEANS (@S6Q) CBOT 1204'2 27'6 8:56A SOYBEANS (@S6U) CBOT 1189'2 26'4 8:56A WHEAT (@W6N) CBOT 653'2 17'4 8:56A WHEAT (@W6U) CBOT 666'6 17'0 8:56A WHEAT (@W6Z) CBOT 685'6 16'0 8:56A KC HRW WHEAT (@KW6N) CBOT 697'2 9'2 8:56A KC HRW WHEAT (@KW6U) CBOT 706'6 9'2 8:56A KC HRW WHEAT (@KW6Z) CBOT 720'4 9'2 8:56A LIVE CATTLE (@LE6M) CME 254.825 0.925 8:56A LIVE CATTLE (@LE6Q) CME 248.750 0.825 8:56A LIVE CATTLE (@LE6V) CME 240.650 0.775 8:56A FEEDER CATTLE (@GF6K) CME 368.300 - 0.375 8:55A FEEDER CATTLE (@GF6Q) CME 361.200 - 0.250 8:56A FEEDER CATTLE (@GF6U) CME 359.100 - 0.075 8:56A LEAN HOGS (@HE6M) CME 99.375 0.625 8:56A LEAN HOGS (@HE6N) CME 103.825 0.475 8:56A LEAN HOGS (@HE6Q) CME 104.350 0.200 8:56A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 471'4 15'6 @S6N 1205'6 28'6 @W6N 653'2 17'4 @O6N 369'2 5'4 Stocks MSFT 421.3963 - 0.5237 WMT 132.3950 0.9450 XOM 155.7600 - 2.1600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.84 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:16 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 66°F Precip: 70% High: 73°F Low: 60°F Precip: 80% High: 67°F Low: 53°F Precip: 67% High: 72°F Low: 54°F Precip: 80% High: 75°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT