0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/10 13:50
DTN National HRS Index 08/10
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
USDA Daily Market Rates 08/11

DTN Livestock News
DTN Cattle Prices/Trends 08/11 11:49
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/10 16:03
CME Feeder Cattle Index 08/10
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 12:07
DTN Hog Prices/Trends 08/11 11:29
Family Business Matters 07/24 15:27

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report


Quote Ticker
  • CORN (Sep 26) 436'2 -2'0 8/11/26   12:34 PM CST
  • CORN (Dec 26) 460'0 -1'6 8/11/26   12:35 PM CST
  • CORN (Mar 27) 475'4 -1'6 8/11/26   12:35 PM CST
  • SOYBEANS (Aug 26) 1147'2 -10'4 8/11/26   10:22 AM CST
  • SOYBEANS (Sep 26) 1149'4 -12'2 8/11/26   12:33 PM CST
  • SOYBEANS (Nov 26) 1166'4 -13'0 8/11/26   12:34 PM CST
  • WHEAT (Sep 26) 627'6 -12'6 8/11/26   12:34 PM CST
  • WHEAT (Dec 26) 645'6 -13'4 8/11/26   12:33 PM CST
  • WHEAT (Mar 27) 663'4 -12'6 8/11/26   12:33 PM CST
  • KC HRW WHEAT (Sep 26) 697'6 -15'6 8/11/26   12:33 PM CST
  • KC HRW WHEAT (Dec 26) 715'4 -15'6 8/11/26   12:33 PM CST
  • KC HRW WHEAT (Mar 27) 729'6 -14'6 8/11/26   12:33 PM CST
  • LIVE CATTLE (Aug 26) 233.000 - 0.275 8/11/26   12:32 PM CST
  • LIVE CATTLE (Oct 26) 226.700 - 0.200 8/11/26   12:33 PM CST
  • LIVE CATTLE (Dec 26) 226.000 0.050 8/11/26   12:33 PM CST
  • FEEDER CATTLE (Aug 26) 350.750 8/11/26   12:34 PM CST
  • FEEDER CATTLE (Sep 26) 345.275 0.700 8/11/26   12:33 PM CST
  • FEEDER CATTLE (Oct 26) 336.800 0.925 8/11/26   12:33 PM CST
  • LEAN HOGS (Aug 26) 95.925 0.225 8/11/26   12:33 PM CST
  • LEAN HOGS (Oct 26) 83.400 -0.275 8/11/26   12:33 PM CST
  • LEAN HOGS (Dec 26) 74.225 -0.900 8/11/26   12:33 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 436'2 -2'0 12:34P
CORN (@C6Z) CBOT 460'0 -1'6 12:35P
CORN (@C7H) CBOT 475'4 -1'6 12:35P
SOYBEANS (@S6Q) CBOT 1147'2 -10'4 10:22A
SOYBEANS (@S6U) CBOT 1149'4 -12'2 12:33P
SOYBEANS (@S6X) CBOT 1166'4 -13'0 12:34P
WHEAT (@W6U) CBOT 627'6 -12'6 12:34P
WHEAT (@W6Z) CBOT 645'6 -13'4 12:33P
WHEAT (@W7H) CBOT 663'4 -12'6 12:33P
KC HRW WHEAT (@KW6U) CBOT 697'6 -15'6 12:33P
KC HRW WHEAT (@KW6Z) CBOT 715'4 -15'6 12:33P
KC HRW WHEAT (@KW7H) CBOT 729'6 -14'6 12:33P
LIVE CATTLE (@LE6Q) CME 233.000 - 0.275 12:32P
LIVE CATTLE (@LE6V) CME 226.700 - 0.200 12:33P
LIVE CATTLE (@LE6Z) CME 226.000 0.050 12:33P
FEEDER CATTLE (@GF6Q) CME 350.750 12:34P
FEEDER CATTLE (@GF6U) CME 345.275 0.700 12:33P
FEEDER CATTLE (@GF6V) CME 336.800 0.925 12:33P
LEAN HOGS (@HE6Q) CME 95.925 0.225 12:33P
LEAN HOGS (@HE6V) CME 83.400 -0.275 12:33P
LEAN HOGS (@HE6Z) CME 74.225 -0.900 12:33P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 436'2 -2'0
@S6Q 1147'2 -10'4
@W6U 627'4 -13'0
@O6U 320'0 -4'0
Stocks
MSFT 502.3859 - 3.6741
WMT 112.6200 - 0.0400
XOM 159.5500 - 0.2400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 59% Dew Pt: 73oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:08
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Aug 11, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN