Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/11 05:54
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/10 13:50
	DTN National HRS Index 08/10
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 10
	USDA Daily Market Rates 08/11

	DTN Livestock News
	DTN Cattle Prices/Trends 08/11 11:49
	DTN Early Word Livestock Comments 08/11 06:13
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 12:07
	DTN Hog Prices/Trends 08/11 11:29
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 436'2 -2'0 CORN (Dec 26) 460'0 -1'6 CORN (Mar 27) 475'4 -1'6 SOYBEANS (Aug 26) 1147'2 -10'4 SOYBEANS (Sep 26) 1149'4 -12'2 SOYBEANS (Nov 26) 1166'4 -13'0 WHEAT (Sep 26) 627'6 -12'6 WHEAT (Dec 26) 645'6 -13'4 WHEAT (Mar 27) 663'4 -12'6 KC HRW WHEAT (Sep 26) 697'6 -15'6 KC HRW WHEAT (Dec 26) 715'4 -15'6 KC HRW WHEAT (Mar 27) 729'6 -14'6 LIVE CATTLE (Aug 26) 233.000 - 0.275 LIVE CATTLE (Oct 26) 226.700 - 0.200 LIVE CATTLE (Dec 26) 226.000 0.050 FEEDER CATTLE (Aug 26) 350.750 FEEDER CATTLE (Sep 26) 345.275 0.700 FEEDER CATTLE (Oct 26) 336.800 0.925 LEAN HOGS (Aug 26) 95.925 0.225 LEAN HOGS (Oct 26) 83.400 -0.275 LEAN HOGS (Dec 26) 74.225 -0.900

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 436'2 -2'0 12:34P CORN (@C6Z) CBOT 460'0 -1'6 12:35P CORN (@C7H) CBOT 475'4 -1'6 12:35P SOYBEANS (@S6Q) CBOT 1147'2 -10'4 10:22A SOYBEANS (@S6U) CBOT 1149'4 -12'2 12:33P SOYBEANS (@S6X) CBOT 1166'4 -13'0 12:34P WHEAT (@W6U) CBOT 627'6 -12'6 12:34P WHEAT (@W6Z) CBOT 645'6 -13'4 12:33P WHEAT (@W7H) CBOT 663'4 -12'6 12:33P KC HRW WHEAT (@KW6U) CBOT 697'6 -15'6 12:33P KC HRW WHEAT (@KW6Z) CBOT 715'4 -15'6 12:33P KC HRW WHEAT (@KW7H) CBOT 729'6 -14'6 12:33P LIVE CATTLE (@LE6Q) CME 233.000 - 0.275 12:32P LIVE CATTLE (@LE6V) CME 226.700 - 0.200 12:33P LIVE CATTLE (@LE6Z) CME 226.000 0.050 12:33P FEEDER CATTLE (@GF6Q) CME 350.750 12:34P FEEDER CATTLE (@GF6U) CME 345.275 0.700 12:33P FEEDER CATTLE (@GF6V) CME 336.800 0.925 12:33P LEAN HOGS (@HE6Q) CME 95.925 0.225 12:33P LEAN HOGS (@HE6V) CME 83.400 -0.275 12:33P LEAN HOGS (@HE6Z) CME 74.225 -0.900 12:33P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 436'2 -2'0 @S6Q 1147'2 -10'4 @W6U 627'4 -13'0 @O6U 320'0 -4'0 Stocks MSFT 502.3859 - 3.6741 WMT 112.6200 - 0.0400 XOM 159.5500 - 0.2400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 59% Dew Pt: 73oF Barom: 29.92 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 8:08 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 75°F Precip: 0% High: 96°F Low: 77°F Precip: 0% High: 98°F Low: 77°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 77°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT