Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/06 05:50
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN National HRS Index 03/06
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
	USDA Daily Market Rates 03/06

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 WHEAT (Mar 26) 608'2 28'4 WHEAT (May 26) 618'2 33'0 WHEAT (Jul 26) 626'4 32'2 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 625'0 31'0 KC HRW WHEAT (Jul 26) 636'6 30'0 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150 FEEDER CATTLE (Mar 26) 355.450 - 6.975 FEEDER CATTLE (Apr 26) 351.400 - 7.375 FEEDER CATTLE (May 26) 347.925 - 7.450 LEAN HOGS (Apr 26) 95.675 -0.050 LEAN HOGS (May 26) 100.900 0.325 LEAN HOGS (Jun 26) 110.600 0.675

	Quotes
	Name Exchg Last Chg Time CORN (@C6H) CBOT 447'2 5'4 1:19P CORN (@C6K) CBOT 460'6 7'0 1:19P CORN (@C6N) CBOT 471'0 8'2 1:19P SOYBEANS (@S6H) CBOT 1184'4 21'2 1:15P SOYBEANS (@S6K) CBOT 1201'6 21'4 1:19P SOYBEANS (@S6N) CBOT 1214'0 20'4 1:19P WHEAT (@W6H) CBOT 608'2 28'4 1:15P WHEAT (@W6K) CBOT 618'2 33'0 1:19P WHEAT (@W6N) CBOT 626'4 32'2 1:19P KC HRW WHEAT (@KW6H) CBOT 587'4 26'2 1:15P KC HRW WHEAT (@KW6K) CBOT 625'0 31'0 1:19P KC HRW WHEAT (@KW6N) CBOT 636'6 30'0 1:19P LIVE CATTLE (@LE6J) CME 234.325 - 3.950 1:04P LIVE CATTLE (@LE6M) CME 231.150 - 3.800 1:04P LIVE CATTLE (@LE6Q) CME 229.000 - 4.150 1:04P FEEDER CATTLE (@GF6H) CME 355.450 - 6.975 1:04P FEEDER CATTLE (@GF6J) CME 351.400 - 7.375 1:04P FEEDER CATTLE (@GF6K) CME 347.925 - 7.450 1:04P LEAN HOGS (@HE6J) CME 95.675 -0.050 1:04P LEAN HOGS (@HE6K) CME 100.900 0.325 1:03P LEAN HOGS (@HE6M) CME 110.600 0.675 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 5'4 @S6H 1184'4 21'2 @W6H 608'2 28'4 @O6H 325'0 1'0 Stocks MSFT 408.9600 - 1.7200 WMT 123.8000 0.4900 XOM 151.2100 0.4500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 29.81 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:31 Sunset: 6:07 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 41°F Precip: 80% High: 67°F Low: 35°F Precip: 0% High: 79°F Low: 47°F Precip: 0% High: 78°F Low: 58°F Precip: 54% High: 66°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST