Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN National HRS Index 10/23
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
	USDA Daily Market Rates 10/26

	DTN Livestock News
	DTN Cattle Prices/Trends 10/26 08:44
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 08:52
	DTN Hog Prices/Trends 10/26 08:45
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 26) 454'4 -1'4 CORN (Mar 27) 468'4 -1'6 CORN (May 27) 476'6 -2'2 SOYBEANS (Nov 26) 1235'6 -20'6 SOYBEANS (Jan 27) 1247'0 -21'4 SOYBEANS (Mar 27) 1256'0 -20'0 WHEAT (Dec 26) 614'6 -10'2 WHEAT (Mar 27) 628'6 -8'6 WHEAT (May 27) 634'4 -9'0 KC HRW WHEAT (Dec 26) 656'2 -8'2 KC HRW WHEAT (Mar 27) 666'4 -8'2 KC HRW WHEAT (May 27) 671'2 -8'2 LIVE CATTLE (Oct 26) 230.500 0.625 LIVE CATTLE (Dec 26) 231.375 0.250 LIVE CATTLE (Feb 27) 234.475 1.125 FEEDER CATTLE (Oct 26) 349.150 0.825 FEEDER CATTLE (Nov 26) 348.950 0.825 FEEDER CATTLE (Jan 27) 346.750 1.400 LEAN HOGS (Dec 26) 65.150 -0.425 LEAN HOGS (Feb 27) 67.450 -0.175 LEAN HOGS (Apr 27) 72.450 -0.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6Z) CBOT 454'6 -1'2 10:23A CORN (@C7H) CBOT 469'0 -1'2 10:22A CORN (@C7K) CBOT 477'0 -2'0 10:22A SOYBEANS (@S6X) CBOT 1237'0 -19'4 10:22A SOYBEANS (@S7F) CBOT 1248'4 -20'0 10:22A SOYBEANS (@S7H) CBOT 1257'2 -18'6 10:22A WHEAT (@W6Z) CBOT 614'6 -10'2 10:22A WHEAT (@W7H) CBOT 628'6 -8'6 10:22A WHEAT (@W7K) CBOT 635'4 -8'0 10:22A KC HRW WHEAT (@KW6Z) CBOT 656'2 -8'2 10:22A KC HRW WHEAT (@KW7H) CBOT 666'4 -8'2 10:22A KC HRW WHEAT (@KW7K) CBOT 671'2 -8'2 10:22A LIVE CATTLE (@LE6V) CME 230.225 0.350 10:22A LIVE CATTLE (@LE6Z) CME 231.325 0.200 10:22A LIVE CATTLE (@LE7G) CME 234.400 1.050 10:22A FEEDER CATTLE (@GF6V) CME 349.175 0.850 10:22A FEEDER CATTLE (@GF6X) CME 348.850 0.725 10:22A FEEDER CATTLE (@GF7F) CME 346.700 1.350 10:22A LEAN HOGS (@HE6Z) CME 65.150 -0.425 10:22A LEAN HOGS (@HE7G) CME 67.450 -0.175 10:22A LEAN HOGS (@HE7J) CME 72.450 -0.225 10:22A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6Z 454'4 -1'4 @S6X 1235'6 -20'6 @W6Z 614'6 -10'2 @O6Z 367'4 -4'4 Stocks MSFT 528.5300 4.0200 WMT 120.4700 0.5800 XOM 183.3850 0.1750 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 31% Dew Pt: 46oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 6:15 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 51°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 76°F Low: 52°F Precip: 0% High: 72°F Low: 49°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Weak System Moving Through Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Oct 26, 2026 CDT