Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/09 13:53
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/10

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 13:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/10 11:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 436'6 9'0 CORN (Sep 26) 439'0 7'4 CORN (Dec 26) 460'4 8'4 SOYBEANS (Jul 26) 1196'6 17'0 SOYBEANS (Aug 26) 1191'6 14'0 SOYBEANS (Sep 26) 1181'4 11'4 WHEAT (Jul 26) 634'6 23'4 WHEAT (Sep 26) 639'4 19'6 WHEAT (Dec 26) 653'4 19'4 KC HRW WHEAT (Jul 26) 665'0 22'6 KC HRW WHEAT (Sep 26) 675'6 21'4 KC HRW WHEAT (Dec 26) 690'0 21'6 LIVE CATTLE (Aug 26) 235.000 - 0.250 LIVE CATTLE (Oct 26) 230.275 - 1.325 LIVE CATTLE (Dec 26) 230.000 - 1.550 FEEDER CATTLE (Aug 26) 354.200 - 1.950 FEEDER CATTLE (Sep 26) 350.650 - 2.350 FEEDER CATTLE (Oct 26) 346.975 - 2.350 LEAN HOGS (Jul 26) 94.850 0.525 LEAN HOGS (Aug 26) 98.925 0.775 LEAN HOGS (Oct 26) 85.100 -0.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 436'6 9'0 12:48P CORN (@C6U) CBOT 439'0 7'4 1:03P CORN (@C6Z) CBOT 460'4 8'4 1:03P SOYBEANS (@S6N) CBOT 1196'6 17'0 12:57P SOYBEANS (@S6Q) CBOT 1191'6 14'0 1:02P SOYBEANS (@S6U) CBOT 1181'4 11'4 1:02P WHEAT (@W6N) CBOT 634'6 23'4 11:32A WHEAT (@W6U) CBOT 639'4 19'6 1:02P WHEAT (@W6Z) CBOT 653'4 19'4 1:02P KC HRW WHEAT (@KW6N) CBOT 665'0 22'6 9:32A KC HRW WHEAT (@KW6U) CBOT 675'6 21'4 1:02P KC HRW WHEAT (@KW6Z) CBOT 690'0 21'6 1:02P LIVE CATTLE (@LE6Q) CME 235.000 - 0.250 1:02P LIVE CATTLE (@LE6V) CME 230.275 - 1.325 1:02P LIVE CATTLE (@LE6Z) CME 230.000 - 1.550 1:02P FEEDER CATTLE (@GF6Q) CME 354.200 - 1.950 1:02P FEEDER CATTLE (@GF6U) CME 350.650 - 2.350 1:02P FEEDER CATTLE (@GF6V) CME 346.975 - 2.350 1:02P LEAN HOGS (@HE6N) CME 94.850 0.525 1:02P LEAN HOGS (@HE6Q) CME 98.925 0.775 1:02P LEAN HOGS (@HE6V) CME 85.100 -0.550 1:02P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 436'6 9'0 @S6N 1196'6 17'0 @W6N 634'6 23'4 @O6N 295'0 0'0 Stocks MSFT 383.5450 - 0.8150 WMT 113.7700 1.5600 XOM 137.9000 0.4400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 79% Dew Pt: 72oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 71°F Precip: 40% High: 83°F Low: 71°F Precip: 56% High: 84°F Low: 68°F Precip: 42% High: 87°F Low: 68°F Precip: 40% High: 87°F Low: 69°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Heavy Rain in Southern Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Jul 10, 2026 CDT