0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery


Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   1:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   1:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   1:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 643'4 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 653'2 -1'0 10/30/26   1:19 PM CST
  • KC HRW WHEAT (May 27) 658'2 -1'0 10/30/26   1:18 PM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 59.000 -0.950 10/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.775 -0.975 10/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.525 -1.125 10/30/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 447'4 -3'4 1:19P
CORN (@C7H) CBOT 461'0 -3'6 1:19P
CORN (@C7K) CBOT 469'0 -4'0 1:19P
SOYBEANS (@S6X) CBOT 1221'4 2'4 1:16P
SOYBEANS (@S7F) CBOT 1234'0 -0'4 1:19P
SOYBEANS (@S7H) CBOT 1243'4 0'2 1:19P
WHEAT (@W6Z) CBOT 603'2 -0'2 1:19P
WHEAT (@W7H) CBOT 617'2 -0'2 1:19P
WHEAT (@W7K) CBOT 623'4 1'0 1:19P
KC HRW WHEAT (@KW6Z) CBOT 643'4 -1'0 1:19P
KC HRW WHEAT (@KW7H) CBOT 653'2 -1'0 1:19P
KC HRW WHEAT (@KW7K) CBOT 658'2 -1'0 1:18P
LIVE CATTLE (@LE6V) CME 224.000 - 3.275 12:00P
LIVE CATTLE (@LE6Z) CME 220.775 - 5.350 1:04P
LIVE CATTLE (@LE7G) CME 224.050 - 5.275 1:04P
FEEDER CATTLE (@GF6X) CME 337.475 - 8.700 1:04P
FEEDER CATTLE (@GF7F) CME 331.425 -10.175 1:04P
FEEDER CATTLE (@GF7H) CME 327.025 -10.500 1:04P
LEAN HOGS (@HE6Z) CME 59.000 -0.950 1:04P
LEAN HOGS (@HE7G) CME 63.775 -0.975 1:04P
LEAN HOGS (@HE7J) CME 69.525 -1.125 1:04P

Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:11
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 58°F
Precip: 0%		 High: 72°F
Low: 57°F
Precip: 26%		 High: 72°F
Low: 54°F
Precip: 53%		 High: 75°F
Low: 56°F
Precip: 76%		 High: 72°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN