Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/07

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	Quote Ticker
	CORN (May 26) 454'0 1'2 CORN (Jul 26) 467'6 0'2 CORN (Sep 26) 474'0 -0'2 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1190'6 -1'4 SOYBEANS (Aug 26) 1185'4 -1'2 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 612'4 0'2 WHEAT (Sep 26) 627'6 0'4 KC HRW WHEAT (May 26) 653'4 -21'0 KC HRW WHEAT (Jul 26) 667'6 0'4 KC HRW WHEAT (Sep 26) 678'6 0'0 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LIVE CATTLE (Oct 26) 240.400 - 3.750 FEEDER CATTLE (May 26) 366.650 - 6.075 FEEDER CATTLE (Aug 26) 366.675 - 6.875 FEEDER CATTLE (Sep 26) 365.100 - 6.650 LEAN HOGS (May 26) 91.400 -0.200 LEAN HOGS (Jun 26) 99.300 - 0.325 LEAN HOGS (Jul 26) 103.125 0.700

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 454'0 1'2 12:05A CORN (@C6N) CBOT 467'6 0'2 12:17A CORN (@C6U) CBOT 474'0 -0'2 12:17A SOYBEANS (@S6K) CBOT 1177'4 0'0 1:15P SOYBEANS (@S6N) CBOT 1190'6 -1'4 12:17A SOYBEANS (@S6Q) CBOT 1185'4 -1'2 12:17A WHEAT (@W6K) CBOT 595'2 0'0 1:15P WHEAT (@W6N) CBOT 612'4 0'2 12:17A WHEAT (@W6U) CBOT 627'6 0'4 12:08A KC HRW WHEAT (@KW6K) CBOT 653'4 -21'0 1:15P KC HRW WHEAT (@KW6N) CBOT 667'6 0'4 12:17A KC HRW WHEAT (@KW6U) CBOT 678'6 0'0 12:17A LIVE CATTLE (@LE6M) CME 250.450 - 3.425 1:04P LIVE CATTLE (@LE6Q) CME 246.300 - 3.000 1:04P LIVE CATTLE (@LE6V) CME 240.400 - 3.750 1:04P FEEDER CATTLE (@GF6K) CME 366.650 - 6.075 1:04P FEEDER CATTLE (@GF6Q) CME 366.675 - 6.875 1:04P FEEDER CATTLE (@GF6U) CME 365.100 - 6.650 1:04P LEAN HOGS (@HE6K) CME 91.400 -0.200 1:04P LEAN HOGS (@HE6M) CME 99.300 - 0.325 1:04P LEAN HOGS (@HE6N) CME 103.125 0.700 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 454'0 1'2 @S6K 1177'4 0'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 420.7700 6.8100 WMT 130.2000 0.1200 XOM 146.5800 - 2.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 62% Dew Pt: 43oF Barom: 29.9 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 8:07 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 49°F Precip: 80% High: 80°F Low: 51°F Precip: 30% High: 65°F Low: 53°F Precip: 52% High: 75°F Low: 44°F Precip: 0% High: 80°F Low: 53°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT