0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24

DTN Livestock News
DTN Cattle Prices/Trends 09/24 09:40
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
CME Feeder Cattle Index 09/23
Weekly Beef Export Sales 09/24 07:35
DTN Livestock Stats at a Glance 09/24 11:49
DTN Hog Prices/Trends 09/24 12:25
Family Business Matters 08/20 04:58

DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports

DTN Ag Headline News
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports


Quote Ticker
  • CORN (Dec 26) 525'6 -3'2 9/24/26   11:41 AM CST
  • CORN (Mar 27) 539'4 -4'0 9/24/26   11:41 AM CST
  • CORN (May 27) 546'4 -4'2 9/24/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1311'6 -6'2 9/24/26   11:40 AM CST
  • SOYBEANS (Jan 27) 1326'2 -7'4 9/24/26   11:40 AM CST
  • SOYBEANS (Mar 27) 1334'4 -8'0 9/24/26   11:42 AM CST
  • WHEAT (Dec 26) 703'4 -5'0 9/24/26   11:42 AM CST
  • WHEAT (Mar 27) 718'4 -5'6 9/24/26   11:41 AM CST
  • WHEAT (May 27) 725'6 -6'2 9/24/26   11:41 AM CST
  • KC HRW WHEAT (Dec 26) 763'6 -8'0 9/24/26   11:42 AM CST
  • KC HRW WHEAT (Mar 27) 777'0 -8'4 9/24/26   11:41 AM CST
  • KC HRW WHEAT (May 27) 781'4 -9'0 9/24/26   11:42 AM CST
  • LIVE CATTLE (Oct 26) 219.925 - 1.000 9/24/26   11:41 AM CST
  • LIVE CATTLE (Dec 26) 221.975 - 0.375 9/24/26   11:41 AM CST
  • LIVE CATTLE (Feb 27) 223.700 0.050 9/24/26   11:41 AM CST
  • FEEDER CATTLE (Sep 26) 337.500 0.975 9/24/26   11:41 AM CST
  • FEEDER CATTLE (Oct 26) 333.925 0.600 9/24/26   11:42 AM CST
  • FEEDER CATTLE (Nov 26) 330.475 0.975 9/24/26   11:42 AM CST
  • LEAN HOGS (Oct 26) 79.375 -0.500 9/24/26   11:42 AM CST
  • LEAN HOGS (Dec 26) 69.550 -0.775 9/24/26   11:42 AM CST
  • LEAN HOGS (Feb 27) 70.950 -1.075 9/24/26   11:42 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 525'6 -3'2 11:41A
CORN (@C7H) CBOT 539'4 -4'0 11:41A
CORN (@C7K) CBOT 546'4 -4'2 11:42A
SOYBEANS (@S6X) CBOT 1311'6 -6'2 11:40A
SOYBEANS (@S7F) CBOT 1326'2 -7'4 11:40A
SOYBEANS (@S7H) CBOT 1334'4 -8'0 11:42A
WHEAT (@W6Z) CBOT 703'4 -5'0 11:42A
WHEAT (@W7H) CBOT 718'4 -5'6 11:41A
WHEAT (@W7K) CBOT 725'6 -6'2 11:41A
KC HRW WHEAT (@KW6Z) CBOT 763'6 -8'0 11:42A
KC HRW WHEAT (@KW7H) CBOT 777'0 -8'4 11:41A
KC HRW WHEAT (@KW7K) CBOT 781'4 -9'0 11:42A
LIVE CATTLE (@LE6V) CME 219.925 - 1.000 11:41A
LIVE CATTLE (@LE6Z) CME 221.975 - 0.375 11:41A
LIVE CATTLE (@LE7G) CME 223.700 0.050 11:41A
FEEDER CATTLE (@GF6U) CME 337.500 0.975 11:41A
FEEDER CATTLE (@GF6V) CME 333.925 0.600 11:42A
FEEDER CATTLE (@GF6X) CME 330.475 0.975 11:42A
LEAN HOGS (@HE6V) CME 79.375 -0.500 11:42A
LEAN HOGS (@HE6Z) CME 69.550 -0.775 11:42A
LEAN HOGS (@HE7G) CME 70.950 -1.075 11:42A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'6 -3'2
@S6X 1312'0 -6'0
@W6Z 703'4 -5'0
@O6Z 421'6 4'4
Stocks
MSFT 495.3665 - 5.2235
WMT 108.5550 - 1.9750
XOM 162.1000 0.8700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:02
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 26%
High: 75°F
Low: 60°F
Precip: 73%
High: 73°F
Low: 58°F
Precip: 77%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Rain Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Sep 24, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN