Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN National HRS Index 12/08
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
	USDA Daily Market Rates 12/09

	DTN Livestock News
	DTN Cattle Prices/Trends 12/09 11:35
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/09 11:48
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/09 11:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December

	DTN Ag Headline News
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December

	Quote Ticker
	CORN (Dec 25) 441'4 4'4 CORN (Mar 26) 448'0 4'2 CORN (May 26) 455'4 4'2 SOYBEANS (Jan 26) 1087'6 -6'4 SOYBEANS (Mar 26) 1098'4 -7'4 SOYBEANS (May 26) 1109'2 -8'0 WHEAT (Dec 25) 535'0 0'2 WHEAT (Mar 26) 534'2 -0'2 WHEAT (May 26) 542'0 -0'2 KC HRW WHEAT (Dec 25) 519'6 -0'6 KC HRW WHEAT (Mar 26) 527'0 0'4 KC HRW WHEAT (May 26) 538'0 0'4 LIVE CATTLE (Dec 25) 226.825 - 0.500 LIVE CATTLE (Feb 26) 226.975 0.275 LIVE CATTLE (Apr 26) 226.900 0.200 FEEDER CATTLE (Jan 26) 335.425 - 0.150 FEEDER CATTLE (Mar 26) 330.075 - 0.275 FEEDER CATTLE (Apr 26) 329.525 - 0.250 LEAN HOGS (Dec 25) 82.500 0.200 LEAN HOGS (Feb 26) 82.050 -0.525 LEAN HOGS (Apr 26) 86.675 -0.450

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 441'4 4'4 1:15P CORN (@C6H) CBOT 448'0 4'2 1:19P CORN (@C6K) CBOT 455'4 4'2 1:19P SOYBEANS (@S6F) CBOT 1087'6 -6'4 1:19P SOYBEANS (@S6H) CBOT 1098'4 -7'4 1:19P SOYBEANS (@S6K) CBOT 1109'2 -8'0 1:19P WHEAT (@W5Z) CBOT 535'0 0'2 1:15P WHEAT (@W6H) CBOT 534'2 -0'2 1:19P WHEAT (@W6K) CBOT 542'0 -0'2 1:19P KC HRW WHEAT (@KW5Z) CBOT 519'6 -0'6 1:15P KC HRW WHEAT (@KW6H) CBOT 527'0 0'4 1:19P KC HRW WHEAT (@KW6K) CBOT 538'0 0'4 1:19P LIVE CATTLE (@LE5Z) CME 226.825 - 0.500 1:04P LIVE CATTLE (@LE6G) CME 226.975 0.275 1:04P LIVE CATTLE (@LE6J) CME 226.900 0.200 1:04P FEEDER CATTLE (@GF6F) CME 335.425 - 0.150 1:04P FEEDER CATTLE (@GF6H) CME 330.075 - 0.275 1:04P FEEDER CATTLE (@GF6J) CME 329.525 - 0.250 1:04P LEAN HOGS (@HE5Z) CME 82.500 0.200 1:04P LEAN HOGS (@HE6G) CME 82.050 -0.525 1:04P LEAN HOGS (@HE6J) CME 86.675 -0.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 4'4 @S6F 1087'6 -6'4 @W5Z 535'0 0'2 @O5Z 315'0 1'2 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 38% Dew Pt: 34oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:14 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 31°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 41°F Low: 29°F Precip: 0% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Dec 9, 2025 CST