Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN National HRS Index 07/15
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
	USDA Daily Market Rates 07/15

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	Quote Ticker
	CORN (Sep 26) 447'0 -0'4 CORN (Dec 26) 469'0 -0'4 CORN (Mar 27) 483'4 -0'6 SOYBEANS (Aug 26) 1199'2 -3'0 SOYBEANS (Sep 26) 1189'0 -3'2 SOYBEANS (Nov 26) 1199'0 -2'6 WHEAT (Sep 26) 675'6 -1'6 WHEAT (Dec 26) 690'2 -1'6 WHEAT (Mar 27) 701'6 -1'6 KC HRW WHEAT (Sep 26) 717'0 -3'0 KC HRW WHEAT (Dec 26) 730'4 -2'6 KC HRW WHEAT (Mar 27) 740'6 -2'4 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 FEEDER CATTLE (Aug 26) 350.700 1.150 FEEDER CATTLE (Sep 26) 344.950 - 0.475 FEEDER CATTLE (Oct 26) 339.125 - 1.675 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875 LEAN HOGS (Oct 26) 86.625 2.350

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 447'0 -0'4 10:46P CORN (@C6Z) CBOT 469'0 -0'4 10:46P CORN (@C7H) CBOT 483'4 -0'6 10:42P SOYBEANS (@S6Q) CBOT 1199'2 -3'0 10:43P SOYBEANS (@S6U) CBOT 1189'0 -3'2 10:43P SOYBEANS (@S6X) CBOT 1199'0 -2'6 10:47P WHEAT (@W6U) CBOT 675'6 -1'6 10:46P WHEAT (@W6Z) CBOT 690'2 -1'6 10:46P WHEAT (@W7H) CBOT 701'6 -1'6 10:45P KC HRW WHEAT (@KW6U) CBOT 717'0 -3'0 10:45P KC HRW WHEAT (@KW6Z) CBOT 730'4 -2'6 10:45P KC HRW WHEAT (@KW7H) CBOT 740'6 -2'4 10:45P LIVE CATTLE (@LE6Q) CME 230.325 - 1.300 1:04P LIVE CATTLE (@LE6V) CME 226.250 - 1.650 1:04P LIVE CATTLE (@LE6Z) CME 225.825 - 1.750 1:04P FEEDER CATTLE (@GF6Q) CME 350.700 1.150 1:04P FEEDER CATTLE (@GF6U) CME 344.950 - 0.475 1:04P FEEDER CATTLE (@GF6V) CME 339.125 - 1.675 1:04P LEAN HOGS (@HE6N) CME 95.150 0.075 12:00P LEAN HOGS (@HE6Q) CME 100.350 1.875 1:04P LEAN HOGS (@HE6V) CME 86.625 2.350 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 447'0 -0'4 @S6Q 1199'2 -3'0 @W6U 675'6 -1'6 @O6U 358'0 3'2 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 79% Dew Pt: 73oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:32 As reported at JEFFERSON CITY, MO at 10:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 72°F Precip: 52% High: 89°F Low: 72°F Precip: 46% High: 91°F Low: 73°F Precip: 40% High: 92°F Low: 74°F Precip: 40% High: 96°F Low: 74°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT