Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/16
	DTN Weather Trend Indicators 09/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
	USDA Daily Market Rates 09/17

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:30
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/17 15:00
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary

	Quote Ticker
	CORN (Dec 25) 427'0 -2'6 CORN (Mar 26) 444'6 -2'4 CORN (May 26) 454'4 -2'4 SOYBEANS (Nov 25) 1044'0 -6'0 SOYBEANS (Jan 26) 1063'4 -6'2 SOYBEANS (Mar 26) 1078'4 -6'2 WHEAT (Dec 25) 528'4 -5'6 WHEAT (Mar 26) 546'6 -5'4 WHEAT (May 26) 558'0 -5'2 HARD RED WINTER WHEAT (Dec 25) 516'4 -7'2 HARD RED WINTER WHEAT (Mar 26) 538'0 -7'0 HARD RED WINTER WHEAT (May 26) 551'6 -6'6 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650 FEEDER CATTLE (Sep 25) 355.500 - 3.300 FEEDER CATTLE (Oct 25) 349.900 - 5.175 FEEDER CATTLE (Nov 25) 344.925 - 5.275 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575 LEAN HOGS (Feb 26) 89.800 -0.500

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 427'0 -2'6 1:19P CORN (@C6H) CBOT 444'6 -2'4 1:19P CORN (@C6K) CBOT 454'4 -2'4 1:19P SOYBEANS (@S5X) CBOT 1044'0 -6'0 1:19P SOYBEANS (@S6F) CBOT 1063'4 -6'2 1:19P SOYBEANS (@S6H) CBOT 1078'4 -6'2 1:19P WHEAT (@W5Z) CBOT 528'4 -5'6 1:19P WHEAT (@W6H) CBOT 546'6 -5'4 1:19P WHEAT (@W6K) CBOT 558'0 -5'2 1:19P HARD RED WINTER WHEAT (@KW5Z) CBOT 516'4 -7'2 1:19P HARD RED WINTER WHEAT (@KW6H) CBOT 538'0 -7'0 1:19P HARD RED WINTER WHEAT (@KW6K) CBOT 551'6 -6'6 1:19P LIVE CATTLE (@LE5V) CME 231.475 - 2.350 1:04P LIVE CATTLE (@LE5Z) CME 233.100 - 2.475 1:04P LIVE CATTLE (@LE6G) CME 234.750 - 2.650 1:04P FEEDER CATTLE (@GF5U) CME 355.500 - 3.300 1:04P FEEDER CATTLE (@GF5V) CME 349.900 - 5.175 1:04P FEEDER CATTLE (@GF5X) CME 344.925 - 5.275 1:04P LEAN HOGS (@HE5V) CME 97.350 -0.050 1:04P LEAN HOGS (@HE5Z) CME 87.700 -0.575 1:04P LEAN HOGS (@HE6G) CME 89.800 -0.500 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 427'0 -2'6 @S5X 1044'0 -6'0 @W5Z 528'4 -5'6 @O5Z 320'6 2'0 Stocks MSFT 510.0200 0.9800 WMT 104.2700 0.8500 XOM 115.2900 0.6100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man who dares to waste one hour of time has not discovered the value of life." ~ Charles Darwin,  Scientist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 90oF Humid: 30% Dew Pt: 56oF Barom: 29.92 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:13 As reported at JEFFERSON CITY, MO at 4:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 62°F Precip: 20% High: 91°F Low: 63°F Precip: 58% High: 82°F Low: 63°F Precip: 44% High: 83°F Low: 60°F Precip: 44% High: 82°F Low: 62°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Yet More Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Sep 17, 2025 CDT