Did You Know?
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA
Quote Ticker
CORN (May 26) 469'4 0'0 CORN (Jul 26) 481'0 0'2 CORN (Sep 26) 487'4 0'2 SOYBEANS (May 26) 1208'0 -7'2 SOYBEANS (Jul 26) 1224'6 -4'2 SOYBEANS (Aug 26) 1219'6 -3'6 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 676'2 0'6 WHEAT (Sep 26) 688'6 0'4 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 722'2 -2'4 KC HRW WHEAT (Sep 26) 733'2 -2'6 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6K)
CBOT
469'4
0'0
1:15P
CORN (@C6N)
CBOT
481'0
0'2
7:40P
CORN (@C6U)
CBOT
487'4
0'2
7:40P
SOYBEANS (@S6K)
CBOT
1208'0
-7'2
7:01P
SOYBEANS (@S6N)
CBOT
1224'6
-4'2
7:40P
SOYBEANS (@S6Q)
CBOT
1219'6
-3'6
7:40P
WHEAT (@W6K)
CBOT
668'6
0'0
1:15P
WHEAT (@W6N)
CBOT
676'2
0'6
7:40P
WHEAT (@W6U)
CBOT
688'6
0'4
7:38P
KC HRW WHEAT (@KW6K)
CBOT
659'0
-6'4
1:15P
KC HRW WHEAT (@KW6N)
CBOT
722'2
-2'4
7:39P
KC HRW WHEAT (@KW6U)
CBOT
733'2
-2'6
7:37P
LIVE CATTLE (@LE6M)
CME
252.725
5.100
1:04P
LIVE CATTLE (@LE6Q)
CME
246.250
5.400
1:04P
LIVE CATTLE (@LE6V)
CME
238.250
4.725
1:04P
FEEDER CATTLE (@GF6K)
CME
367.575
1.425
1:04P
FEEDER CATTLE (@GF6Q)
CME
360.475
4.375
1:04P
FEEDER CATTLE (@GF6U)
CME
357.650
4.100
1:04P
LEAN HOGS (@HE6K)
CME
90.900
-0.025
1:04P
LEAN HOGS (@HE6M)
CME
100.875
2.450
1:04P
LEAN HOGS (@HE6N)
CME
105.950
2.925
1:04P
My Market Watch
Commodities
@C6K
469'4
0'0
@S6K
1208'0
-7'2
@W6K
668'6
0'0
@O6K
335'2
0'0
Stocks
MSFT
405.2100
- 2.5600
WMT
131.4700
1.1200
XOM
151.5700
0.9400
TWX
Quote of the Day
"The difference between fiction and reality? Fiction has to make sense."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
72 o F
Humid:
24 %
Dew Pt:
35 o F
Barom:
30.01
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:57
Sunset:
8:12
As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F Low: 48 °F Precip: 0 %
High: 86 °F Low: 58 °F Precip: 58 %
High: 82 °F Low: 65 °F Precip: 64 %
High: 89 °F Low: 65 °F Precip: 40 %
High: 85 °F Low: 71 °F Precip: 54 %
View complete Local Weather
DTN Weather Summary