Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA
Quote Ticker
CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 WHEAT (Sep 26) 674'0 22'0 WHEAT (Dec 26) 689'0 21'2 WHEAT (Mar 27) 704'6 20'0 KC HRW WHEAT (Sep 26) 753'0 33'6 KC HRW WHEAT (Dec 26) 766'6 33'0 KC HRW WHEAT (Mar 27) 777'6 30'0 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6U)
CBOT
459'2
11'0
1:19P
CORN (@C6Z)
CBOT
483'6
11'2
1:19P
CORN (@C7H)
CBOT
499'0
11'2
1:19P
SOYBEANS (@S6Q)
CBOT
1167'0
5'4
12:01P
SOYBEANS (@S6U)
CBOT
1176'2
11'6
1:19P
SOYBEANS (@S6X)
CBOT
1191'2
10'2
1:19P
WHEAT (@W6U)
CBOT
674'0
22'0
1:19P
WHEAT (@W6Z)
CBOT
689'0
21'2
1:19P
WHEAT (@W7H)
CBOT
704'6
20'0
1:19P
KC HRW WHEAT (@KW6U)
CBOT
753'0
33'6
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
766'6
33'0
1:19P
KC HRW WHEAT (@KW7H)
CBOT
777'6
30'0
1:19P
LIVE CATTLE (@LE6Q)
CME
223.750
- 2.600
1:04P
LIVE CATTLE (@LE6V)
CME
218.775
- 1.175
1:04P
LIVE CATTLE (@LE6Z)
CME
218.250
- 1.075
1:04P
FEEDER CATTLE (@GF6Q)
CME
341.275
- 2.000
1:04P
FEEDER CATTLE (@GF6U)
CME
335.000
- 2.650
1:04P
FEEDER CATTLE (@GF6V)
CME
325.950
- 3.375
1:04P
LEAN HOGS (@HE6Q)
CME
95.400
-0.075
12:00P
LEAN HOGS (@HE6V)
CME
81.750
-0.375
1:04P
LEAN HOGS (@HE6Z)
CME
72.525
-0.625
1:04P
My Market Watch
Commodities
@C6U
459'2
11'0
@S6Q
1167'0
5'4
@W6U
674'0
22'0
@O6U
327'4
7'2
Stocks
MSFT
495.4000
- 1.4800
WMT
115.2700
- 0.4500
XOM
160.1000
1.4900
TWX
Quote of the Day
"Only the wisest and stupidest of men never change."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
95 o F
Feels Like:
111 o F
Humid:
58 %
Dew Pt:
78 o F
Barom:
29.88
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:22
Sunset:
8:04
As reported at JEFFERSON CITY, MO at 5:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 95 °F Low: 79 °F Precip: 0 %
High: 99 °F Low: 77 °F Precip: 0 %
High: 96 °F Low: 76 °F Precip: 41 %
High: 86 °F Low: 71 °F Precip: 40 %
High: 90 °F Low: 68 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary