0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/18

DTN Livestock News
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 08:30
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab


Quote Ticker
  • CORN (Jul 26) 471'4 15'6 5/18/26   8:56 AM CST
  • CORN (Sep 26) 477'6 14'6 5/18/26   8:56 AM CST
  • CORN (Dec 26) 493'4 12'4 5/18/26   8:56 AM CST
  • SOYBEANS (Jul 26) 1205'6 28'6 5/18/26   8:56 AM CST
  • SOYBEANS (Aug 26) 1204'2 27'6 5/18/26   8:56 AM CST
  • SOYBEANS (Sep 26) 1189'2 26'4 5/18/26   8:56 AM CST
  • WHEAT (Jul 26) 653'2 17'4 5/18/26   8:56 AM CST
  • WHEAT (Sep 26) 666'6 17'0 5/18/26   8:56 AM CST
  • WHEAT (Dec 26) 685'6 16'0 5/18/26   8:56 AM CST
  • KC HRW WHEAT (Jul 26) 697'2 9'2 5/18/26   8:56 AM CST
  • KC HRW WHEAT (Sep 26) 706'6 9'2 5/18/26   8:56 AM CST
  • KC HRW WHEAT (Dec 26) 720'4 9'2 5/18/26   8:56 AM CST
  • LIVE CATTLE (Jun 26) 254.825 0.925 5/18/26   8:56 AM CST
  • LIVE CATTLE (Aug 26) 248.750 0.825 5/18/26   8:56 AM CST
  • LIVE CATTLE (Oct 26) 240.650 0.775 5/18/26   8:56 AM CST
  • FEEDER CATTLE (May 26) 368.300 - 0.375 5/18/26   8:55 AM CST
  • FEEDER CATTLE (Aug 26) 361.200 - 0.250 5/18/26   8:56 AM CST
  • FEEDER CATTLE (Sep 26) 359.100 - 0.075 5/18/26   8:56 AM CST
  • LEAN HOGS (Jun 26) 99.375 0.625 5/18/26   8:56 AM CST
  • LEAN HOGS (Jul 26) 103.825 0.475 5/18/26   8:56 AM CST
  • LEAN HOGS (Aug 26) 104.350 0.200 5/18/26   8:56 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 471'4 15'6 8:56A
CORN (@C6U) CBOT 477'6 14'6 8:56A
CORN (@C6Z) CBOT 493'4 12'4 8:56A
SOYBEANS (@S6N) CBOT 1205'6 28'6 8:56A
SOYBEANS (@S6Q) CBOT 1204'2 27'6 8:56A
SOYBEANS (@S6U) CBOT 1189'2 26'4 8:56A
WHEAT (@W6N) CBOT 653'2 17'4 8:56A
WHEAT (@W6U) CBOT 666'6 17'0 8:56A
WHEAT (@W6Z) CBOT 685'6 16'0 8:56A
KC HRW WHEAT (@KW6N) CBOT 697'2 9'2 8:56A
KC HRW WHEAT (@KW6U) CBOT 706'6 9'2 8:56A
KC HRW WHEAT (@KW6Z) CBOT 720'4 9'2 8:56A
LIVE CATTLE (@LE6M) CME 254.825 0.925 8:56A
LIVE CATTLE (@LE6Q) CME 248.750 0.825 8:56A
LIVE CATTLE (@LE6V) CME 240.650 0.775 8:56A
FEEDER CATTLE (@GF6K) CME 368.300 - 0.375 8:55A
FEEDER CATTLE (@GF6Q) CME 361.200 - 0.250 8:56A
FEEDER CATTLE (@GF6U) CME 359.100 - 0.075 8:56A
LEAN HOGS (@HE6M) CME 99.375 0.625 8:56A
LEAN HOGS (@HE6N) CME 103.825 0.475 8:56A
LEAN HOGS (@HE6Q) CME 104.350 0.200 8:56A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 471'4 15'6
@S6N 1205'6 28'6
@W6N 653'2 17'4
@O6N 369'2 5'4
Stocks
MSFT 421.3963 - 0.5237
WMT 132.3950 0.9450
XOM 155.7600 - 2.1600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:16
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 66°F
Precip: 70%
High: 73°F
Low: 60°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 67%
High: 72°F
Low: 54°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon May 18, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN