Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/13
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/14

	DTN Livestock News
	DTN Cattle Prices/Trends 07/14 07:55
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/14 08:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 435'4 -5'4 CORN (Dec 26) 457'4 -5'6 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1192'4 -4'2 SOYBEANS (Sep 26) 1179'4 -5'6 WHEAT (Jul 26) 615'0 -12'0 WHEAT (Sep 26) 632'4 -2'6 WHEAT (Dec 26) 647'6 -2'6 KC HRW WHEAT (Jul 26) 657'4 -7'2 KC HRW WHEAT (Sep 26) 664'2 -2'0 KC HRW WHEAT (Dec 26) 679'0 -2'2 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 FEEDER CATTLE (Aug 26) 354.200 - 0.250 FEEDER CATTLE (Sep 26) 350.475 - 0.200 FEEDER CATTLE (Oct 26) 346.475 - 0.500 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 440'6 0'0 1:15P CORN (@C6U) CBOT 435'4 -5'4 7:44A CORN (@C6Z) CBOT 457'4 -5'6 7:44A SOYBEANS (@S6N) CBOT 1207'0 0'0 1:15P SOYBEANS (@S6Q) CBOT 1192'4 -4'2 7:44A SOYBEANS (@S6U) CBOT 1179'4 -5'6 7:44A WHEAT (@W6N) CBOT 615'0 -12'0 6:55A WHEAT (@W6U) CBOT 632'4 -2'6 7:44A WHEAT (@W6Z) CBOT 647'6 -2'6 7:44A KC HRW WHEAT (@KW6N) CBOT 657'4 -7'2 1:15P KC HRW WHEAT (@KW6U) CBOT 664'2 -2'0 7:44A KC HRW WHEAT (@KW6Z) CBOT 679'0 -2'2 7:44A LIVE CATTLE (@LE6Q) CME 234.950 - 0.475 1:04P LIVE CATTLE (@LE6V) CME 230.825 0.075 1:04P LIVE CATTLE (@LE6Z) CME 230.400 0.125 1:04P FEEDER CATTLE (@GF6Q) CME 354.200 - 0.250 1:04P FEEDER CATTLE (@GF6U) CME 350.475 - 0.200 1:04P FEEDER CATTLE (@GF6V) CME 346.475 - 0.500 1:04P LEAN HOGS (@HE6N) CME 94.950 1:04P LEAN HOGS (@HE6Q) CME 98.150 - 0.900 1:04P LEAN HOGS (@HE6V) CME 84.325 -0.800 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 615'0 -12'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:33 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 66°F Precip: 0% High: 90°F Low: 70°F Precip: 27% High: 88°F Low: 71°F Precip: 62% High: 91°F Low: 73°F Precip: 40% High: 92°F Low: 74°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues Across North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Jul 14, 2026 CDT