0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN National HRS Index 12/15
Portland Grain Review 12/16
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
USDA Daily Market Rates 12/16

DTN Livestock News
DTN Cattle Prices/Trends 12/16 13:25
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/15 15:49
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/16 15:30
Family Business Matters 10/29 04:58

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska


Quote Ticker
  • CORN (Mar 26) 436'0 -3'2 12/16/25   1:19 PM CST
  • CORN (May 26) 444'0 -3'2 12/16/25   1:19 PM CST
  • CORN (Jul 26) 450'4 -2'6 12/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'2 -9'0 12/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1072'4 -9'4 12/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1083'4 -10'0 12/16/25   1:19 PM CST
  • WHEAT (Mar 26) 509'0 -11'2 12/16/25   1:19 PM CST
  • WHEAT (May 26) 519'4 -9'4 12/16/25   1:19 PM CST
  • WHEAT (Jul 26) 530'0 -8'4 12/16/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 504'4 -7'0 12/16/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 517'0 -6'6 12/16/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 531'0 -6'2 12/16/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 231.100 0.325 12/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.725 0.150 12/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.325 0.250 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 343.175 3.400 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 337.550 2.750 12/16/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 336.300 2.525 12/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.650 0.925 12/16/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.625 0.775 12/16/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 0.875 12/16/25   1:01 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 436'0 -3'2 1:19P
CORN (@C6K) CBOT 444'0 -3'2 1:19P
CORN (@C6N) CBOT 450'4 -2'6 1:19P
SOYBEANS (@S6F) CBOT 1063'2 -9'0 1:19P
SOYBEANS (@S6H) CBOT 1072'4 -9'4 1:19P
SOYBEANS (@S6K) CBOT 1083'4 -10'0 1:19P
WHEAT (@W6H) CBOT 509'0 -11'2 1:19P
WHEAT (@W6K) CBOT 519'4 -9'4 1:19P
WHEAT (@W6N) CBOT 530'0 -8'4 1:19P
KC HRW WHEAT (@KW6H) CBOT 504'4 -7'0 1:19P
KC HRW WHEAT (@KW6K) CBOT 517'0 -6'6 1:19P
KC HRW WHEAT (@KW6N) CBOT 531'0 -6'2 1:19P
LIVE CATTLE (@LE5Z) CME 231.100 0.325 1:04P
LIVE CATTLE (@LE6G) CME 230.725 0.150 1:04P
LIVE CATTLE (@LE6J) CME 230.325 0.250 1:04P
FEEDER CATTLE (@GF6F) CME 343.175 3.400 1:04P
FEEDER CATTLE (@GF6H) CME 337.550 2.750 1:04P
FEEDER CATTLE (@GF6J) CME 336.300 2.525 1:04P
LEAN HOGS (@HE6G) CME 84.650 0.925 1:04P
LEAN HOGS (@HE6J) CME 89.625 0.775 1:04P
LEAN HOGS (@HE6K) CME 93.375 0.875 1:01P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6H 436'0 -3'2
@S6F 1063'2 -9'0
@W6H 509'0 -11'2
@O6H 278'2 -3'6
Stocks
MSFT 476.3900 1.5700
WMT 115.4200 - 1.3700
XOM 114.6800 - 3.0800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 44% Dew Pt: 38oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 80%
High: 41°F
Low: 20°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary

Posted at 12:07PM Tue Dec 16, 2025 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN