Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN National HRS Index 04/06
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 6
	USDA Daily Market Rates 04/06

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 453'0 -1'0 CORN (Jul 26) 464'2 -1'0 CORN (Sep 26) 468'0 -1'0 SOYBEANS (May 26) 1165'2 -1'4 SOYBEANS (Jul 26) 1181'4 -1'6 SOYBEANS (Aug 26) 1176'4 -1'6 WHEAT (May 26) 592'0 -3'2 WHEAT (Jul 26) 603'0 -3'4 WHEAT (Sep 26) 616'0 -3'6 KC HRW WHEAT (May 26) 604'4 -3'6 KC HRW WHEAT (Jul 26) 620'4 -3'2 KC HRW WHEAT (Sep 26) 634'6 -3'2 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LIVE CATTLE (Aug 26) 243.125 0.700 FEEDER CATTLE (Apr 26) 372.475 - 0.875 FEEDER CATTLE (May 26) 370.700 - 0.275 FEEDER CATTLE (Aug 26) 370.100 0.325 LEAN HOGS (Apr 26) 90.550 0.125 LEAN HOGS (May 26) 98.600 2.775 LEAN HOGS (Jun 26) 107.550 3.225

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 453'0 -1'0 1:01A CORN (@C6N) CBOT 464'2 -1'0 1:00A CORN (@C6U) CBOT 468'0 -1'0 1:00A SOYBEANS (@S6K) CBOT 1165'2 -1'4 1:03A SOYBEANS (@S6N) CBOT 1181'4 -1'6 1:01A SOYBEANS (@S6Q) CBOT 1176'4 -1'6 12:56A WHEAT (@W6K) CBOT 592'0 -3'2 1:02A WHEAT (@W6N) CBOT 603'0 -3'4 12:57A WHEAT (@W6U) CBOT 616'0 -3'6 12:56A KC HRW WHEAT (@KW6K) CBOT 604'4 -3'6 12:56A KC HRW WHEAT (@KW6N) CBOT 620'4 -3'2 1:01A KC HRW WHEAT (@KW6U) CBOT 634'6 -3'2 1:01A LIVE CATTLE (@LE6J) CME 248.450 1.825 1:04P LIVE CATTLE (@LE6M) CME 247.300 0.700 1:04P LIVE CATTLE (@LE6Q) CME 243.125 0.700 1:04P FEEDER CATTLE (@GF6J) CME 372.475 - 0.875 1:03P FEEDER CATTLE (@GF6K) CME 370.700 - 0.275 1:04P FEEDER CATTLE (@GF6Q) CME 370.100 0.325 1:04P LEAN HOGS (@HE6J) CME 90.550 0.125 1:04P LEAN HOGS (@HE6K) CME 98.600 2.775 1:04P LEAN HOGS (@HE6M) CME 107.550 3.225 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -1'0 @S6K 1165'2 -1'4 @W6K 592'0 -3'2 @O6K 348'6 0'0 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 54% Dew Pt: 32oF Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:37 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 39°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 76°F Low: 53°F Precip: 20% High: 69°F Low: 57°F Precip: 80% High: 79°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT