Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/17

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	Quote Ticker
	CORN (Sep 26) 460'6 1'6 CORN (Dec 26) 485'0 1'6 CORN (Mar 27) 500'4 1'4 SOYBEANS (Sep 26) 1183'4 5'6 SOYBEANS (Nov 26) 1197'6 5'2 SOYBEANS (Jan 27) 1213'4 5'6 WHEAT (Sep 26) 669'6 -5'0 WHEAT (Dec 26) 684'6 -4'6 WHEAT (Mar 27) 700'4 -4'6 KC HRW WHEAT (Sep 26) 748'4 -5'6 KC HRW WHEAT (Dec 26) 762'4 -5'2 KC HRW WHEAT (Mar 27) 772'6 -6'0 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 460'6 1'6 7:44A CORN (@C6Z) CBOT 485'0 1'6 7:44A CORN (@C7H) CBOT 500'4 1'4 7:44A SOYBEANS (@S6U) CBOT 1183'4 5'6 7:44A SOYBEANS (@S6X) CBOT 1197'6 5'2 7:44A SOYBEANS (@S7F) CBOT 1213'4 5'6 7:44A WHEAT (@W6U) CBOT 669'6 -5'0 7:44A WHEAT (@W6Z) CBOT 684'6 -4'6 7:44A WHEAT (@W7H) CBOT 700'4 -4'6 7:44A KC HRW WHEAT (@KW6U) CBOT 748'4 -5'6 7:44A KC HRW WHEAT (@KW6Z) CBOT 762'4 -5'2 7:44A KC HRW WHEAT (@KW7H) CBOT 772'6 -6'0 7:43A LIVE CATTLE (@LE6Q) CME 223.750 - 2.600 1:04P LIVE CATTLE (@LE6V) CME 218.775 - 1.175 1:04P LIVE CATTLE (@LE6Z) CME 218.250 - 1.075 1:04P FEEDER CATTLE (@GF6Q) CME 341.275 - 2.000 1:04P FEEDER CATTLE (@GF6U) CME 335.000 - 2.650 1:04P FEEDER CATTLE (@GF6V) CME 325.950 - 3.375 1:04P LEAN HOGS (@HE6Q) CME 95.400 -0.075 12:00P LEAN HOGS (@HE6V) CME 81.750 -0.375 1:04P LEAN HOGS (@HE6Z) CME 72.525 -0.625 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 460'6 1'6 @S6U 1183'4 5'6 @W6U 669'6 -5'0 @O6U 326'2 2'4 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 159.0700 0.4600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30.05 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:00 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 70°F Precip: 0% High: 90°F Low: 65°F Precip: 42% High: 85°F Low: 70°F Precip: 59% High: 83°F Low: 69°F Precip: 54% High: 85°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT