Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/21

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 12:12
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 13:07
	DTN Hog Prices/Trends 08/21 12:22
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 KC HRW WHEAT (Sep 26) 758'0 -6'0 KC HRW WHEAT (Dec 26) 774'4 -4'0 KC HRW WHEAT (Mar 27) 787'6 -4'2 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225 FEEDER CATTLE (Aug 26) 334.375 - 0.550 FEEDER CATTLE (Sep 26) 328.500 0.100 FEEDER CATTLE (Oct 26) 323.100 0.950 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775 LEAN HOGS (Feb 27) 74.325 0.600

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 483'4 5'0 1:19P CORN (@C6Z) CBOT 508'2 5'0 1:19P CORN (@C7H) CBOT 523'2 5'2 1:19P SOYBEANS (@S6U) CBOT 1225'6 4'2 1:19P SOYBEANS (@S6X) CBOT 1240'2 3'0 1:19P SOYBEANS (@S7F) CBOT 1254'6 2'2 1:19P WHEAT (@W6U) CBOT 683'0 -1'2 1:19P WHEAT (@W6Z) CBOT 700'0 -0'6 1:19P WHEAT (@W7H) CBOT 717'6 -0'6 1:19P KC HRW WHEAT (@KW6U) CBOT 758'0 -6'0 1:19P KC HRW WHEAT (@KW6Z) CBOT 774'4 -4'0 1:19P KC HRW WHEAT (@KW7H) CBOT 787'6 -4'2 1:19P LIVE CATTLE (@LE6Q) CME 223.000 - 0.300 1:03P LIVE CATTLE (@LE6V) CME 217.900 - 0.075 1:04P LIVE CATTLE (@LE6Z) CME 218.375 0.225 1:04P FEEDER CATTLE (@GF6Q) CME 334.375 - 0.550 1:04P FEEDER CATTLE (@GF6U) CME 328.500 0.100 1:04P FEEDER CATTLE (@GF6V) CME 323.100 0.950 1:04P LEAN HOGS (@HE6V) CME 80.650 0.650 1:04P LEAN HOGS (@HE6Z) CME 71.325 0.775 1:04P LEAN HOGS (@HE7G) CME 74.325 0.600 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 483'4 5'0 @S6U 1225'6 4'2 @W6U 683'0 -1'2 @O6U 326'2 2'0 Stocks MSFT 483.8300 2.6800 WMT 103.1250 - 0.4675 XOM 165.0400 - 1.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 57% Dew Pt: 70oF Barom: 29.99 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:55 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 64°F Precip: 0% High: 86°F Low: 69°F Precip: 22% High: 81°F Low: 63°F Precip: 0% High: 81°F Low: 63°F Precip: 39% High: 85°F Low: 67°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT