Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Quote Ticker
	CORN (Sep 26) 512'4 -2'4 CORN (Dec 26) 536'0 -1'6 CORN (Mar 27) 550'6 -1'4 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1295'4 7'4 SOYBEANS (Jan 27) 1310'2 7'0 WHEAT (Sep 26) 745'4 0'0 WHEAT (Dec 26) 769'0 -5'0 WHEAT (Mar 27) 783'2 -5'0 KC HRW WHEAT (Sep 26) 819'4 -7'4 KC HRW WHEAT (Dec 26) 834'4 -3'4 KC HRW WHEAT (Mar 27) 847'0 -4'2 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 FEEDER CATTLE (Sep 26) 321.100 0.550 FEEDER CATTLE (Oct 26) 316.625 0.500 FEEDER CATTLE (Nov 26) 309.950 0.500 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 512'4 -2'4 8:53P CORN (@C6Z) CBOT 536'0 -1'6 9:19P CORN (@C7H) CBOT 550'6 -1'4 9:18P SOYBEANS (@S6U) CBOT 1275'4 0'2 1:17P SOYBEANS (@S6X) CBOT 1295'4 7'4 9:21P SOYBEANS (@S7F) CBOT 1310'2 7'0 9:18P WHEAT (@W6U) CBOT 745'4 0'0 1:15P WHEAT (@W6Z) CBOT 769'0 -5'0 9:19P WHEAT (@W7H) CBOT 783'2 -5'0 9:16P KC HRW WHEAT (@KW6U) CBOT 819'4 -7'4 1:15P KC HRW WHEAT (@KW6Z) CBOT 834'4 -3'4 9:13P KC HRW WHEAT (@KW7H) CBOT 847'0 -4'2 9:16P LIVE CATTLE (@LE6V) CME 212.650 0.950 1:04P LIVE CATTLE (@LE6Z) CME 214.575 0.850 1:04P LIVE CATTLE (@LE7G) CME 216.475 0.950 1:04P FEEDER CATTLE (@GF6U) CME 321.100 0.550 1:04P FEEDER CATTLE (@GF6V) CME 316.625 0.500 1:04P FEEDER CATTLE (@GF6X) CME 309.950 0.500 1:04P LEAN HOGS (@HE6V) CME 83.675 1.775 1:04P LEAN HOGS (@HE6Z) CME 74.050 1.850 1:04P LEAN HOGS (@HE7G) CME 76.450 1.550 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 512'4 -2'4 @S6U 1275'4 0'2 @W6U 745'4 0'0 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 7:38 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 98°F Low: 73°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 98°F Low: 75°F Precip: 0% High: 97°F Low: 76°F Precip: 0% High: 96°F Low: 75°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT