0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 15:05
Family Business Matters 06/02 12:13

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves


Quote Ticker
  • CORN (Jul 26) 421'0 -3'4 6/5/26   6:40 AM CST
  • CORN (Sep 26) 429'4 -3'2 6/5/26   6:41 AM CST
  • CORN (Dec 26) 448'2 -3'4 6/5/26   6:40 AM CST
  • SOYBEANS (Jul 26) 1126'6 -2'6 6/5/26   6:40 AM CST
  • SOYBEANS (Aug 26) 1130'6 -1'6 6/5/26   6:39 AM CST
  • SOYBEANS (Sep 26) 1126'0 -1'2 6/5/26   6:41 AM CST
  • WHEAT (Jul 26) 583'2 1'4 6/5/26   6:41 AM CST
  • WHEAT (Sep 26) 596'4 1'2 6/5/26   6:41 AM CST
  • WHEAT (Dec 26) 614'4 1'0 6/5/26   6:39 AM CST
  • KC HRW WHEAT (Jul 26) 618'4 -1'6 6/5/26   6:40 AM CST
  • KC HRW WHEAT (Sep 26) 629'6 -2'2 6/5/26   6:35 AM CST
  • KC HRW WHEAT (Dec 26) 646'2 -2'2 6/5/26   6:36 AM CST
  • LIVE CATTLE (Jun 26) 249.200 2.550 6/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.675 3.675 6/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.000 4.800 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 353.375 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.075 10.750 6/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 346.650 10.750 6/4/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 95.375 -0.750 6/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.625 - 0.400 6/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.300 -0.300 6/4/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 421'0 -3'4 6:40A
CORN (@C6U) CBOT 429'4 -3'2 6:41A
CORN (@C6Z) CBOT 448'2 -3'4 6:40A
SOYBEANS (@S6N) CBOT 1126'6 -2'6 6:40A
SOYBEANS (@S6Q) CBOT 1130'6 -1'6 6:39A
SOYBEANS (@S6U) CBOT 1126'0 -1'2 6:41A
WHEAT (@W6N) CBOT 583'2 1'4 6:41A
WHEAT (@W6U) CBOT 596'4 1'2 6:41A
WHEAT (@W6Z) CBOT 614'4 1'0 6:39A
KC HRW WHEAT (@KW6N) CBOT 618'4 -1'6 6:40A
KC HRW WHEAT (@KW6U) CBOT 629'6 -2'2 6:35A
KC HRW WHEAT (@KW6Z) CBOT 646'2 -2'2 6:36A
LIVE CATTLE (@LE6M) CME 249.200 2.550 1:04P
LIVE CATTLE (@LE6Q) CME 241.675 3.675 1:04P
LIVE CATTLE (@LE6V) CME 234.000 4.800 1:04P
FEEDER CATTLE (@GF6Q) CME 353.375 10.750 1:04P
FEEDER CATTLE (@GF6U) CME 350.075 10.750 1:04P
FEEDER CATTLE (@GF6V) CME 346.650 10.750 1:00P
LEAN HOGS (@HE6M) CME 95.375 -0.750 1:04P
LEAN HOGS (@HE6N) CME 101.625 - 0.400 1:04P
LEAN HOGS (@HE6Q) CME 99.300 -0.300 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 421'0 -3'4
@S6N 1126'6 -2'6
@W6N 583'2 1'4
@O6N 320'0 1'4
Stocks
MSFT 428.0500 0.7100
WMT 117.7400 0.8500
XOM 152.0400 - 0.4900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:29
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 34%
High: 80°F
Low: 69°F
Precip: 65%
High: 85°F
Low: 70°F
Precip: 71%
High: 91°F
Low: 72°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Thu Jun 4, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN