Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/27 13:49
	DTN National HRS Index 04/27
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
	USDA Daily Market Rates 04/28

	DTN Livestock News
	DTN Cattle Prices/Trends 04/28 11:30
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/27
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/28 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Quote Ticker
	CORN (May 26) 463'6 3'0 CORN (Jul 26) 473'6 4'4 CORN (Sep 26) 479'0 5'0 SOYBEANS (May 26) 1173'4 -3'6 SOYBEANS (Jul 26) 1189'2 -2'6 SOYBEANS (Aug 26) 1183'0 -1'2 WHEAT (May 26) 646'2 24'6 WHEAT (Jul 26) 655'2 25'4 WHEAT (Sep 26) 667'6 25'2 KC HRW WHEAT (May 26) 695'0 27'6 KC HRW WHEAT (Jul 26) 698'6 23'4 KC HRW WHEAT (Sep 26) 709'4 22'6 LIVE CATTLE (Apr 26) 252.775 2.350 LIVE CATTLE (Jun 26) 253.125 4.175 LIVE CATTLE (Aug 26) 248.825 3.450 FEEDER CATTLE (Apr 26) 371.975 1.400 FEEDER CATTLE (May 26) 371.425 3.975 FEEDER CATTLE (Aug 26) 372.675 4.400 LEAN HOGS (May 26) 94.275 -0.100 LEAN HOGS (Jun 26) 102.125 - 0.050 LEAN HOGS (Jul 26) 104.550 - 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 463'6 3'0 12:15P CORN (@C6N) CBOT 473'6 4'4 12:15P CORN (@C6U) CBOT 479'0 5'0 12:15P SOYBEANS (@S6K) CBOT 1173'4 -3'6 12:15P SOYBEANS (@S6N) CBOT 1189'2 -2'6 12:15P SOYBEANS (@S6Q) CBOT 1183'0 -1'2 12:15P WHEAT (@W6K) CBOT 646'2 24'6 12:13P WHEAT (@W6N) CBOT 655'2 25'4 12:15P WHEAT (@W6U) CBOT 667'6 25'2 12:15P KC HRW WHEAT (@KW6K) CBOT 695'0 27'6 12:14P KC HRW WHEAT (@KW6N) CBOT 698'6 23'4 12:15P KC HRW WHEAT (@KW6U) CBOT 709'4 22'6 12:14P LIVE CATTLE (@LE6J) CME 252.775 2.350 12:14P LIVE CATTLE (@LE6M) CME 253.125 4.175 12:15P LIVE CATTLE (@LE6Q) CME 248.825 3.450 12:15P FEEDER CATTLE (@GF6J) CME 371.975 1.400 12:09P FEEDER CATTLE (@GF6K) CME 371.425 3.975 12:15P FEEDER CATTLE (@GF6Q) CME 372.675 4.400 12:14P LEAN HOGS (@HE6K) CME 94.275 -0.100 12:11P LEAN HOGS (@HE6M) CME 102.125 - 0.050 12:14P LEAN HOGS (@HE6N) CME 104.550 - 0.475 12:13P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 463'6 3'0 @S6K 1173'4 -3'6 @W6K 646'2 24'6 @O6K 330'2 -2'4 Stocks MSFT 427.8200 3.0000 WMT 127.6150 0.0250 XOM 151.4500 3.2600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 72% Dew Pt: 51oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 7:57 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 54°F Precip: 80% High: 64°F Low: 46°F Precip: 0% High: 66°F Low: 42°F Precip: 48% High: 62°F Low: 41°F Precip: 34% High: 65°F Low: 41°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Apr 28, 2026 CDT