0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN National HRS Index 07/27
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
CME Feeder Cattle Index 07/27
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:20
Family Business Matters 07/24 15:27

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


Quote Ticker
  • CORN (Sep 26) 453'4 1'6 7/28/26   6:41 AM CST
  • CORN (Dec 26) 475'2 1'2 7/28/26   6:41 AM CST
  • CORN (Mar 27) 490'6 1'2 7/28/26   6:41 AM CST
  • SOYBEANS (Aug 26) 1203'2 -5'2 7/28/26   6:38 AM CST
  • SOYBEANS (Sep 26) 1194'0 -5'6 7/28/26   6:41 AM CST
  • SOYBEANS (Nov 26) 1207'6 -6'0 7/28/26   6:41 AM CST
  • WHEAT (Sep 26) 653'0 -7'0 7/28/26   6:41 AM CST
  • WHEAT (Dec 26) 670'4 -7'0 7/28/26   6:41 AM CST
  • WHEAT (Mar 27) 686'4 -7'0 7/28/26   6:41 AM CST
  • KC HRW WHEAT (Sep 26) 726'4 -2'4 7/28/26   6:41 AM CST
  • KC HRW WHEAT (Dec 26) 742'6 -2'6 7/28/26   6:41 AM CST
  • KC HRW WHEAT (Mar 27) 755'0 -2'6 7/28/26   6:40 AM CST
  • LIVE CATTLE (Aug 26) 224.725 - 1.850 7/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.300 - 3.725 7/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.900 - 4.875 7/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 337.250 - 7.075 7/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 331.275 - 9.525 7/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.250 -10.750 7/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.000 0.125 7/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -1.225 7/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.500 -1.775 7/27/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 453'4 1'6 6:41A
CORN (@C6Z) CBOT 475'2 1'2 6:41A
CORN (@C7H) CBOT 490'6 1'2 6:41A
SOYBEANS (@S6Q) CBOT 1203'2 -5'2 6:38A
SOYBEANS (@S6U) CBOT 1194'0 -5'6 6:41A
SOYBEANS (@S6X) CBOT 1207'6 -6'0 6:41A
WHEAT (@W6U) CBOT 653'0 -7'0 6:41A
WHEAT (@W6Z) CBOT 670'4 -7'0 6:41A
WHEAT (@W7H) CBOT 686'4 -7'0 6:41A
KC HRW WHEAT (@KW6U) CBOT 726'4 -2'4 6:41A
KC HRW WHEAT (@KW6Z) CBOT 742'6 -2'6 6:41A
KC HRW WHEAT (@KW7H) CBOT 755'0 -2'6 6:40A
LIVE CATTLE (@LE6Q) CME 224.725 - 1.850 1:04P
LIVE CATTLE (@LE6V) CME 218.300 - 3.725 1:04P
LIVE CATTLE (@LE6Z) CME 216.900 - 4.875 1:04P
FEEDER CATTLE (@GF6Q) CME 337.250 - 7.075 1:04P
FEEDER CATTLE (@GF6U) CME 331.275 - 9.525 1:04P
FEEDER CATTLE (@GF6V) CME 325.250 -10.750 1:04P
LEAN HOGS (@HE6Q) CME 103.000 0.125 1:04P
LEAN HOGS (@HE6V) CME 87.700 -1.225 1:04P
LEAN HOGS (@HE6Z) CME 78.500 -1.775 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 453'4 1'6
@S6Q 1203'2 -5'2
@W6U 653'0 -7'0
@O6U 312'4 -2'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 80°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 40%
High: 84°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN