0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/09 05:45
DTN Midday Grain Comments 07/09 10:51
DTN Closing Grain Comments 07/09 13:53
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09

DTN Livestock News
DTN Cattle Close/Trends 07/09 15:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:41
DTN Closing Livestock Comment 07/09 15:31
CME Feeder Cattle Index 07/09
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:00
Family Business Matters 06/02 12:13

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report


Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 432'2 0'6 7/10/26   12:21 AM CST
  • CORN (Dec 26) 452'4 0'4 7/10/26   12:22 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1180'0 2'2 7/10/26   12:20 AM CST
  • SOYBEANS (Sep 26) 1171'4 1'4 7/10/26   12:17 AM CST
  • WHEAT (Jul 26) 611'4 0'0 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'6 0'0 7/10/26   12:21 AM CST
  • WHEAT (Dec 26) 634'0 0'0 7/10/26   12:20 AM CST
  • KC HRW WHEAT (Jul 26) 639'6 -2'4 7/9/26   7:00 PM CST
  • KC HRW WHEAT (Sep 26) 654'4 0'2 7/10/26   12:10 AM CST
  • KC HRW WHEAT (Dec 26) 668'4 0'2 7/10/26   12:01 AM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.275 - 5.900 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.150 - 5.650 7/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.500 - 5.300 7/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 429'4 0'0 1:15P
CORN (@C6U) CBOT 432'2 0'6 12:21A
CORN (@C6Z) CBOT 452'4 0'4 12:22A
SOYBEANS (@S6N) CBOT 1181'0 0'0 1:15P
SOYBEANS (@S6Q) CBOT 1180'0 2'2 12:20A
SOYBEANS (@S6U) CBOT 1171'4 1'4 12:17A
WHEAT (@W6N) CBOT 611'4 0'0 1:15P
WHEAT (@W6U) CBOT 619'6 0'0 12:21A
WHEAT (@W6Z) CBOT 634'0 0'0 12:20A
KC HRW WHEAT (@KW6N) CBOT 639'6 -2'4 7:00P
KC HRW WHEAT (@KW6U) CBOT 654'4 0'2 12:10A
KC HRW WHEAT (@KW6Z) CBOT 668'4 0'2 12:01A
LIVE CATTLE (@LE6Q) CME 235.300 - 2.375 1:04P
LIVE CATTLE (@LE6V) CME 231.600 - 1.950 1:04P
LIVE CATTLE (@LE6Z) CME 231.575 - 2.100 1:04P
FEEDER CATTLE (@GF6Q) CME 356.275 - 5.900 1:04P
FEEDER CATTLE (@GF6U) CME 353.150 - 5.650 1:04P
FEEDER CATTLE (@GF6V) CME 349.500 - 5.300 1:04P
LEAN HOGS (@HE6N) CME 94.325 -0.175 1:04P
LEAN HOGS (@HE6Q) CME 98.125 -1.500 1:04P
LEAN HOGS (@HE6V) CME 85.500 0.125 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 429'4 0'0
@S6N 1181'0 0'0
@W6N 611'4 0'0
@O6N 295'0 0'0
Stocks
MSFT 384.3600 1.0200
WMT 112.2100 - 0.8900
XOM 137.4600 - 3.6700
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:34
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 70°F
Precip: 48%
High: 85°F
Low: 70°F
Precip: 53%
High: 86°F
Low: 67°F
Precip: 53%
High: 88°F
Low: 68°F
Precip: 43%
High: 89°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN