Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	Quote Ticker
	CORN (Sep 26) 507'2 -3'6 CORN (Dec 26) 532'6 -0'6 CORN (Mar 27) 548'2 -0'6 SOYBEANS (Sep 26) 1298'0 -4'4 SOYBEANS (Nov 26) 1318'6 2'4 SOYBEANS (Jan 27) 1334'4 2'4 WHEAT (Sep 26) 727'0 -3'2 WHEAT (Dec 26) 752'0 5'0 WHEAT (Mar 27) 767'2 5'6 KC HRW WHEAT (Sep 26) 800'0 18'0 KC HRW WHEAT (Dec 26) 824'4 5'4 KC HRW WHEAT (Mar 27) 837'0 5'6 LIVE CATTLE (Oct 26) 216.850 4.075 LIVE CATTLE (Dec 26) 219.100 4.500 LIVE CATTLE (Feb 27) 220.275 3.875 FEEDER CATTLE (Sep 26) 328.950 4.050 FEEDER CATTLE (Oct 26) 325.500 5.300 FEEDER CATTLE (Nov 26) 320.550 5.725 LEAN HOGS (Oct 26) 84.275 1.950 LEAN HOGS (Dec 26) 75.025 2.575 LEAN HOGS (Feb 27) 77.625 2.425

	Quotes
	Name Exchg Last Chg Time CORN (@C6U) CBOT 507'2 -3'6 11:37P CORN (@C6Z) CBOT 532'6 -0'6 2:27A CORN (@C7H) CBOT 548'2 -0'6 2:27A SOYBEANS (@S6U) CBOT 1298'0 -4'4 2:10A SOYBEANS (@S6X) CBOT 1318'6 2'4 2:27A SOYBEANS (@S7F) CBOT 1334'4 2'4 2:27A WHEAT (@W6U) CBOT 727'0 -3'2 10:31P WHEAT (@W6Z) CBOT 752'0 5'0 2:27A WHEAT (@W7H) CBOT 767'2 5'6 2:26A KC HRW WHEAT (@KW6U) CBOT 800'0 18'0 1:15P KC HRW WHEAT (@KW6Z) CBOT 824'4 5'4 2:27A KC HRW WHEAT (@KW7H) CBOT 837'0 5'6 2:27A LIVE CATTLE (@LE6V) CME 216.850 4.075 1:04P LIVE CATTLE (@LE6Z) CME 219.100 4.500 1:04P LIVE CATTLE (@LE7G) CME 220.275 3.875 1:04P FEEDER CATTLE (@GF6U) CME 328.950 4.050 1:04P FEEDER CATTLE (@GF6V) CME 325.500 5.300 1:04P FEEDER CATTLE (@GF6X) CME 320.550 5.725 1:04P LEAN HOGS (@HE6V) CME 84.275 1.950 1:04P LEAN HOGS (@HE6Z) CME 75.025 2.575 1:04P LEAN HOGS (@HE7G) CME 77.625 2.425 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6U 507'2 -3'6 @S6U 1298'0 -4'4 @W6U 727'0 -3'2 @O6U 356'0 0'0 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 57% Dew Pt: 64oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 7:26 As reported at JEFFERSON CITY, MO at 2:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 75°F Precip: 58% High: 79°F Low: 68°F Precip: 80% High: 84°F Low: 63°F Precip: 0% High: 85°F Low: 68°F Precip: 54% High: 88°F Low: 67°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT