0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:20
Family Business Matters 06/02 12:13

DTN Ag Headline News
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

DTN Ag Headline News
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement


Quote Ticker
  • CORN (Jul 26) 414'2 -1'2 6/16/26   7:03 AM CST
  • CORN (Sep 26) 421'4 -1'2 6/16/26   7:03 AM CST
  • CORN (Dec 26) 440'6 -1'0 6/16/26   7:03 AM CST
  • SOYBEANS (Jul 26) 1108'6 -10'4 6/16/26   7:03 AM CST
  • SOYBEANS (Aug 26) 1113'6 -9'6 6/16/26   7:02 AM CST
  • SOYBEANS (Sep 26) 1112'4 -9'2 6/16/26   7:02 AM CST
  • WHEAT (Jul 26) 595'0 5'2 6/16/26   7:03 AM CST
  • WHEAT (Sep 26) 604'2 3'6 6/16/26   7:03 AM CST
  • WHEAT (Dec 26) 621'0 4'2 6/16/26   7:02 AM CST
  • KC HRW WHEAT (Jul 26) 637'2 -2'6 6/16/26   7:03 AM CST
  • KC HRW WHEAT (Sep 26) 643'6 -1'4 6/16/26   7:03 AM CST
  • KC HRW WHEAT (Dec 26) 658'0 -0'4 6/16/26   7:03 AM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.375 4.125 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.450 4.975 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.975 5.175 6/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 414'2 -1'2 7:03A
CORN (@C6U) CBOT 421'4 -1'2 7:03A
CORN (@C6Z) CBOT 440'6 -1'0 7:03A
SOYBEANS (@S6N) CBOT 1108'6 -10'4 7:03A
SOYBEANS (@S6Q) CBOT 1113'6 -9'6 7:02A
SOYBEANS (@S6U) CBOT 1112'4 -9'2 7:02A
WHEAT (@W6N) CBOT 595'0 5'2 7:03A
WHEAT (@W6U) CBOT 604'2 3'6 7:03A
WHEAT (@W6Z) CBOT 621'0 4'2 7:02A
KC HRW WHEAT (@KW6N) CBOT 637'2 -2'6 7:03A
KC HRW WHEAT (@KW6U) CBOT 643'6 -1'4 7:03A
KC HRW WHEAT (@KW6Z) CBOT 658'0 -0'4 7:03A
LIVE CATTLE (@LE6M) CME 250.725 0.750 1:04P
LIVE CATTLE (@LE6Q) CME 243.375 2.075 1:04P
LIVE CATTLE (@LE6V) CME 236.850 3.000 1:04P
FEEDER CATTLE (@GF6Q) CME 361.375 4.125 1:04P
FEEDER CATTLE (@GF6U) CME 359.450 4.975 1:04P
FEEDER CATTLE (@GF6V) CME 355.975 5.175 1:03P
LEAN HOGS (@HE6N) CME 96.525 -0.875 1:04P
LEAN HOGS (@HE6Q) CME 95.725 -0.575 1:04P
LEAN HOGS (@HE6V) CME 80.225 -1.150 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -1'2
@S6N 1108'6 -10'4
@W6N 595'0 5'2
@O6N 299'2 2'2
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 75% Dew Pt: 54oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 61°F
Precip: 66%
High: 89°F
Low: 64°F
Precip: 45%
High: 75°F
Low: 64°F
Precip: 79%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Jun 16, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN