Did You Know?
In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA
Quote Ticker
CORN (Mar 26) 427'6 -1'6 CORN (May 26) 435'4 -1'4 CORN (Jul 26) 442'0 -1'2 SOYBEANS (Mar 26) 1092'4 0'2 SOYBEANS (May 26) 1105'6 1'0 SOYBEANS (Jul 26) 1117'4 0'6 WHEAT (Mar 26) 524'6 -2'0 WHEAT (May 26) 534'0 -2'2 WHEAT (Jul 26) 544'6 -2'4 KC HRW WHEAT (Mar 26) 528'4 -1'6 KC HRW WHEAT (May 26) 540'6 -2'0 KC HRW WHEAT (Jul 26) 555'4 -1'2 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350 LEAN HOGS (Feb 26) 87.900 -0.550 LEAN HOGS (Apr 26) 98.500 0.300 LEAN HOGS (May 26) 101.750 - 0.175
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
427'6
-1'6
7:24P
CORN (@C6K)
CBOT
435'4
-1'4
7:21P
CORN (@C6N)
CBOT
442'0
-1'2
7:25P
SOYBEANS (@S6H)
CBOT
1092'4
0'2
7:25P
SOYBEANS (@S6K)
CBOT
1105'6
1'0
7:25P
SOYBEANS (@S6N)
CBOT
1117'4
0'6
7:26P
WHEAT (@W6H)
CBOT
524'6
-2'0
7:23P
WHEAT (@W6K)
CBOT
534'0
-2'2
7:22P
WHEAT (@W6N)
CBOT
544'6
-2'4
7:22P
KC HRW WHEAT (@KW6H)
CBOT
528'4
-1'6
7:25P
KC HRW WHEAT (@KW6K)
CBOT
540'6
-2'0
7:20P
KC HRW WHEAT (@KW6N)
CBOT
555'4
-1'2
7:11P
LIVE CATTLE (@LE6G)
CME
240.525
0.200
1:04P
LIVE CATTLE (@LE6J)
CME
241.650
0.175
1:04P
LIVE CATTLE (@LE6M)
CME
237.100
0.600
1:04P
FEEDER CATTLE (@GF6H)
CME
369.900
2.150
1:04P
FEEDER CATTLE (@GF6J)
CME
367.425
1.625
1:04P
FEEDER CATTLE (@GF6K)
CME
363.700
1.350
1:04P
LEAN HOGS (@HE6G)
CME
87.900
-0.550
1:04P
LEAN HOGS (@HE6J)
CME
98.500
0.300
1:04P
LEAN HOGS (@HE6K)
CME
101.750
- 0.175
1:00P
My Market Watch
Commodities
@C6H
427'6
-1'6
@S6H
1092'4
0'2
@W6H
524'6
-2'0
@O6H
307'6
0'6
Stocks
MSFT
414.1900
2.9800
WMT
128.0000
0.2900
XOM
147.5900
3.8600
TWX
Quote of the Day
"Example is not the main thing in influencing others, it is the only thing."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
33 o F
Feels Like:
33 o F
Humid:
47 %
Dew Pt:
15 o F
Barom:
30.39
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
5:35
As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 47 °F Low: 20 °F Precip: 0 %
High: 49 °F Low: 30 °F Precip: 0 %
High: 45 °F Low: 24 °F Precip: 0 %
High: 59 °F Low: 33 °F Precip: 0 %
High: 62 °F Low: 33 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary