0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
USDA Daily Market Rates 06/26

DTN Livestock News
DTN Cattle Prices/Trends 06/26 14:25
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
CME Feeder Cattle Index 06/25
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/26 11:15
Family Business Matters 06/02 12:13

DTN Ag Headline News
USDA Reports Preview
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Ag Headline News
USDA Reports Preview
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 -11'0 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 611'0 -9'4 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 619'0 -11'0 6/26/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 634'0 -11'2 6/26/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.325 - 1.425 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 369.700 - 3.450 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 367.475 - 3.700 6/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 364.450 - 3.750 6/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 1.000 6/26/26   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 411'6 -2'0 1:19P
CORN (@C6U) CBOT 420'4 -2'4 1:19P
CORN (@C6Z) CBOT 440'0 -1'4 1:19P
SOYBEANS (@S6N) CBOT 1124'0 -1'2 1:19P
SOYBEANS (@S6Q) CBOT 1134'2 -0'4 1:19P
SOYBEANS (@S6U) CBOT 1139'6 0'2 1:19P
WHEAT (@W6N) CBOT 577'2 -12'6 1:19P
WHEAT (@W6U) CBOT 588'6 -11'6 1:19P
WHEAT (@W6Z) CBOT 606'0 -11'0 1:19P
KC HRW WHEAT (@KW6N) CBOT 611'0 -9'4 1:19P
KC HRW WHEAT (@KW6U) CBOT 619'0 -11'0 1:19P
KC HRW WHEAT (@KW6Z) CBOT 634'0 -11'2 1:19P
LIVE CATTLE (@LE6M) CME 257.825 0.050 1:04P
LIVE CATTLE (@LE6Q) CME 246.075 - 1.400 1:04P
LIVE CATTLE (@LE6V) CME 239.325 - 1.425 1:04P
FEEDER CATTLE (@GF6Q) CME 369.700 - 3.450 1:04P
FEEDER CATTLE (@GF6U) CME 367.475 - 3.700 1:04P
FEEDER CATTLE (@GF6V) CME 364.450 - 3.750 1:04P
LEAN HOGS (@HE6N) CME 92.925 0.225 1:04P
LEAN HOGS (@HE6Q) CME 96.625 -0.025 1:04P
LEAN HOGS (@HE6V) CME 81.950 1.000 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6N 411'6 -2'0
@S6N 1124'0 -1'2
@W6N 577'2 -12'6
@O6N 277'0 3'0
Stocks
MSFT 370.5600 17.7300
WMT 116.4416 0.6616
XOM 135.9300 - 1.6200
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 70°F
Precip: 65%
High: 85°F
Low: 69°F
Precip: 44%
High: 92°F
Low: 73°F
Precip: 31%
High: 94°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Jun 26, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN