0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:00
Family Business Matters 09/11 08:26

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary


Quote Ticker
  • CORN (Dec 25) 427'0 -2'6 9/17/25   1:19 PM CST
  • CORN (Mar 26) 444'6 -2'4 9/17/25   1:19 PM CST
  • CORN (May 26) 454'4 -2'4 9/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1044'0 -6'0 9/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -6'2 9/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1078'4 -6'2 9/17/25   1:19 PM CST
  • WHEAT (Dec 25) 528'4 -5'6 9/17/25   1:19 PM CST
  • WHEAT (Mar 26) 546'6 -5'4 9/17/25   1:19 PM CST
  • WHEAT (May 26) 558'0 -5'2 9/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 516'4 -7'2 9/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 538'0 -7'0 9/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 551'6 -6'6 9/17/25   1:19 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 355.500 - 3.300 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 349.900 - 5.175 9/17/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 344.925 - 5.275 9/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5Z) CBOT 427'0 -2'6 1:19P
CORN (@C6H) CBOT 444'6 -2'4 1:19P
CORN (@C6K) CBOT 454'4 -2'4 1:19P
SOYBEANS (@S5X) CBOT 1044'0 -6'0 1:19P
SOYBEANS (@S6F) CBOT 1063'4 -6'2 1:19P
SOYBEANS (@S6H) CBOT 1078'4 -6'2 1:19P
WHEAT (@W5Z) CBOT 528'4 -5'6 1:19P
WHEAT (@W6H) CBOT 546'6 -5'4 1:19P
WHEAT (@W6K) CBOT 558'0 -5'2 1:19P
HARD RED WINTER WHEAT (@KW5Z) CBOT 516'4 -7'2 1:19P
HARD RED WINTER WHEAT (@KW6H) CBOT 538'0 -7'0 1:19P
HARD RED WINTER WHEAT (@KW6K) CBOT 551'6 -6'6 1:19P
LIVE CATTLE (@LE5V) CME 231.475 - 2.350 1:04P
LIVE CATTLE (@LE5Z) CME 233.100 - 2.475 1:04P
LIVE CATTLE (@LE6G) CME 234.750 - 2.650 1:04P
FEEDER CATTLE (@GF5U) CME 355.500 - 3.300 1:04P
FEEDER CATTLE (@GF5V) CME 349.900 - 5.175 1:04P
FEEDER CATTLE (@GF5X) CME 344.925 - 5.275 1:04P
LEAN HOGS (@HE5V) CME 97.350 -0.050 1:04P
LEAN HOGS (@HE5Z) CME 87.700 -0.575 1:04P
LEAN HOGS (@HE6G) CME 89.800 -0.500 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5Z 427'0 -2'6
@S5X 1044'0 -6'0
@W5Z 528'4 -5'6
@O5Z 320'6 2'0
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 90oF
Humid: 30% Dew Pt: 56oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 7:13
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 62°F
Precip: 20%
High: 91°F
Low: 63°F
Precip: 58%
High: 82°F
Low: 63°F
Precip: 44%
High: 83°F
Low: 60°F
Precip: 44%
High: 82°F
Low: 62°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN