0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/18

DTN Livestock News
DTN Cattle Prices/Trends 08/18 08:26
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Prices/Trends 08/18 08:20
Family Business Matters 07/24 15:27

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


Quote Ticker
  • CORN (Sep 26) 466'6 1'6 8/18/26   9:00 AM CST
  • CORN (Dec 26) 491'2 1'6 8/18/26   9:01 AM CST
  • CORN (Mar 27) 506'6 1'4 8/18/26   9:01 AM CST
  • SOYBEANS (Sep 26) 1214'0 13'0 8/18/26   9:01 AM CST
  • SOYBEANS (Nov 26) 1230'4 14'4 8/18/26   9:01 AM CST
  • SOYBEANS (Jan 27) 1245'2 14'2 8/18/26   9:01 AM CST
  • WHEAT (Sep 26) 671'0 -3'6 8/18/26   9:01 AM CST
  • WHEAT (Dec 26) 687'2 -2'0 8/18/26   9:01 AM CST
  • WHEAT (Mar 27) 704'2 -1'0 8/18/26   9:01 AM CST
  • KC HRW WHEAT (Sep 26) 754'4 -4'2 8/18/26   9:01 AM CST
  • KC HRW WHEAT (Dec 26) 768'6 -3'0 8/18/26   9:01 AM CST
  • KC HRW WHEAT (Mar 27) 780'6 -2'2 8/18/26   9:01 AM CST
  • LIVE CATTLE (Aug 26) 225.875 1.325 8/18/26   9:01 AM CST
  • LIVE CATTLE (Oct 26) 220.300 1.525 8/18/26   9:01 AM CST
  • LIVE CATTLE (Dec 26) 220.200 1.800 8/18/26   9:01 AM CST
  • FEEDER CATTLE (Aug 26) 341.100 1.125 8/18/26   9:01 AM CST
  • FEEDER CATTLE (Sep 26) 334.875 1.925 8/18/26   9:01 AM CST
  • FEEDER CATTLE (Oct 26) 327.800 2.450 8/18/26   9:01 AM CST
  • LEAN HOGS (Oct 26) 81.250 -0.475 8/18/26   9:01 AM CST
  • LEAN HOGS (Dec 26) 72.075 -0.450 8/18/26   9:01 AM CST
  • LEAN HOGS (Feb 27) 75.325 -0.450 8/18/26   9:01 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 466'6 1'6 9:00A
CORN (@C6Z) CBOT 491'2 1'6 9:01A
CORN (@C7H) CBOT 506'6 1'4 9:01A
SOYBEANS (@S6U) CBOT 1214'0 13'0 9:01A
SOYBEANS (@S6X) CBOT 1230'4 14'4 9:01A
SOYBEANS (@S7F) CBOT 1245'2 14'2 9:01A
WHEAT (@W6U) CBOT 671'0 -3'6 9:01A
WHEAT (@W6Z) CBOT 687'2 -2'0 9:01A
WHEAT (@W7H) CBOT 704'2 -1'0 9:01A
KC HRW WHEAT (@KW6U) CBOT 754'4 -4'2 9:01A
KC HRW WHEAT (@KW6Z) CBOT 768'6 -3'0 9:01A
KC HRW WHEAT (@KW7H) CBOT 780'6 -2'2 9:01A
LIVE CATTLE (@LE6Q) CME 225.875 1.325 9:01A
LIVE CATTLE (@LE6V) CME 220.300 1.525 9:01A
LIVE CATTLE (@LE6Z) CME 220.200 1.800 9:01A
FEEDER CATTLE (@GF6Q) CME 341.100 1.125 9:01A
FEEDER CATTLE (@GF6U) CME 334.875 1.925 9:01A
FEEDER CATTLE (@GF6V) CME 327.800 2.450 9:01A
LEAN HOGS (@HE6V) CME 81.250 -0.475 9:01A
LEAN HOGS (@HE6Z) CME 72.075 -0.450 9:01A
LEAN HOGS (@HE7G) CME 75.325 -0.450 9:01A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C6U 466'6 1'6
@S6U 1214'0 13'0
@W6U 671'0 -3'6
@O6U 331'6 -0'4
Stocks
MSFT 481.1500 0.8000
WMT 115.4200 1.0900
XOM 164.3850 2.9250
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 7:59
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 63°F
Precip: 29%
High: 81°F
Low: 69°F
Precip: 71%
High: 85°F
Low: 68°F
Precip: 25%
High: 88°F
Low: 67°F
Precip: 26%
High: 86°F
Low: 67°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue Aug 18, 2026 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN