0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA



Quote Ticker
  • CORN (Jul 19) 444'6 1'4 6/27/19   1:53 AM CST
  • CORN (Sep 19) 451'0 1'4 6/27/19   2:00 AM CST
  • CORN (Dec 19) 455'4 1'0 6/27/19   1:58 AM CST
  • SOYBEANS (Jul 19) 895'0 0'6 6/27/19   1:52 AM CST
  • SOYBEANS (Aug 19) 900'6 1'0 6/27/19   2:00 AM CST
  • SOYBEANS (Sep 19) 907'0 1'0 6/27/19   1:59 AM CST
  • WHEAT (Jul 19) 549'6 6'0 6/27/19   1:59 AM CST
  • WHEAT (Sep 19) 552'0 5'4 6/27/19   2:00 AM CST
  • WHEAT (Dec 19) 560'4 4'2 6/27/19   1:59 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 474'0 5'0 6/27/19   1:20 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 487'2 5'2 6/27/19   1:28 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 509'0 5'2 6/27/19   1:44 AM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.425 -0.400 6/26/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9N) CBOT 444'6 1'4 1:53A
CORN (@C9U) CBOT 451'0 1'4 2:01A
CORN (@C9Z) CBOT 455'6 1'2 2:01A
SOYBEANS (@S9N) CBOT 895'0 0'6 1:52A
SOYBEANS (@S9Q) CBOT 900'6 1'0 2:00A
SOYBEANS (@S9U) CBOT 907'0 1'0 1:59A
WHEAT (@W9N) CBOT 549'6 6'0 2:01A
WHEAT (@W9U) CBOT 552'0 5'4 2:00A
WHEAT (@W9Z) CBOT 560'4 4'2 2:01A
HARD RED WINTER WHEAT (@KW9N) KCBT 474'4 5'4 2:01A
HARD RED WINTER WHEAT (@KW9U) KCBT 487'4 5'4 2:01A
HARD RED WINTER WHEAT (@KW9Z) KCBT 509'0 5'2 2:01A
LIVE CATTLE (@LE9M) CME 108.750 1.250 1:04P
LIVE CATTLE (@LE9Q) CME 105.325 2.125 1:04P
LIVE CATTLE (@LE9V) CME 106.675 1.700 1:04P
FEEDER CATTLE (@GF9Q) CME 135.825 4.500 1:04P
FEEDER CATTLE (@GF9U) CME 136.375 4.475 1:04P
FEEDER CATTLE (@GF9V) CME 136.750 4.425 1:04P
LEAN HOGS (@HE9N) CME 73.600 -0.850 1:04P
LEAN HOGS (@HE9Q) CME 75.500 -0.700 1:04P
LEAN HOGS (@HE9V) CME 69.425 -0.400 1:04P


Indexes
Index Last Chg
NYSE Composite 12912 06/26/2019   3:09 PM CST - 25

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9N 444'6 1'4
@S9N 895'0 0'6
@W9N 549'6 6'0
@O9N 283'4 6'2
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 67°F
Precip: 43%
High: 88°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
USDA Daily Market Rates 06/26 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
CME Feeder Cattle Index 06/26
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:15
Ag's HR Coach 06/26 05:53

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN