0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 16) 386'6 -0'2 4/29/16   4:45 AM CST
  • CORN (Jul 16) 390'0 -1'2 4/29/16   4:52 AM CST
  • CORN (Sep 16) 389'2 -1'2 4/29/16   4:52 AM CST
  • SOYBEANS (May 16) 1010'6 -7'2 4/29/16   4:39 AM CST
  • SOYBEANS (Jul 16) 1021'4 -6'0 4/29/16   4:52 AM CST
  • SOYBEANS (Aug 16) 1021'0 -7'4 4/29/16   4:52 AM CST
  • WHEAT (May 16) 471'0 -4'4 4/29/16   4:39 AM CST
  • WHEAT (Jul 16) 482'2 -3'2 4/29/16   4:52 AM CST
  • WHEAT (Sep 16) 493'4 -1'6 4/29/16   4:52 AM CST
  • HARD RED WINTER WHEAT (May 16) 462'4 1'4 4/29/16   1:09 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 473'0 -1'4 4/29/16   4:52 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 488'4 -1'6 4/29/16   4:51 AM CST
  • LIVE CATTLE (Apr 16) 122.500 - 3.150 4/28/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 114.800 - 3.000 4/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.700 - 2.950 4/28/16   1:04 PM CST
  • FEEDER CATTLE (Apr 16) 145.525 - 0.775 4/28/16   12:00 PM CST
  • FEEDER CATTLE (May 16) 140.575 - 4.500 4/28/16   1:00 PM CST
  • FEEDER CATTLE (Aug 16) 139.800 - 4.500 4/28/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.500 0.775 4/28/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.800 1.300 4/28/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.150 1.050 4/28/16   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  04/27/16 04/26/16 04/25/16 04/21/16 04/19/16 04/18/16 04/14/16
Beans 9.70 9.64 9.45 9.64 9.41 9.09 9.03
Wheat              
Corn 3.50 3.50 3.40 3.50 3.45 3.45 3.45

Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 386'6 -0'2 4:45A
CORN (@C6N) CBOT 390'0 -1'2 4:52A
CORN (@C6U) CBOT 389'0 -1'4 4:52A
SOYBEANS (@S6K) CBOT 1010'6 -7'2 4:39A
SOYBEANS (@S6N) CBOT 1020'4 -7'0 4:52A
SOYBEANS (@S6Q) CBOT 1021'0 -7'4 4:40A
WHEAT (@W6K) CBOT 471'0 -4'4 4:39A
WHEAT (@W6N) CBOT 482'2 -3'2 4:52A
WHEAT (@W6U) CBOT 493'4 -1'6 4:52A
HARD RED WINTER WHEAT (@KW6K) KCBT 462'4 1'4 1:09A
HARD RED WINTER WHEAT (@KW6N) KCBT 473'0 -1'4 4:52A
HARD RED WINTER WHEAT (@KW6U) KCBT 488'4 -1'6 4:51A
LIVE CATTLE (@LE6J) CME 122.500 - 3.150 1:03P
LIVE CATTLE (@LE6M) CME 114.800 - 3.000 1:04P
LIVE CATTLE (@LE6Q) CME 111.700 - 2.950 1:04P
FEEDER CATTLE (@GF6J) CME 145.525 - 0.775 12:00P
FEEDER CATTLE (@GF6K) CME 140.575 - 4.500 1:00P
FEEDER CATTLE (@GF6Q) CME 139.800 - 4.500 1:04P
LEAN HOGS (@HE6K) CME 77.500 0.775 1:04P
LEAN HOGS (@HE6M) CME 80.800 1.300 1:04P
LEAN HOGS (@HE6N) CME 81.150 1.050 1:04P


Indexes
Index Last Chg
NYSE Composite 10480 04/28/2016   3:09 PM CST - 91

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6K 386'6 -0'2
@S6K 1010'6 -7'2
@W6K 471'0 -4'4
@O6K 193'0 -1'6
Stocks
MSFT 49.9000 -1.0400
WMT 68.910000 -0.510000
XOM 88.030000 -0.430000
TWX 76.750000 -0.160000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:59
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 48°F
Precip: 40%
High: 78°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 70%
High: 64°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN National HRS Index 04/28
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 28
USDA Daily Market Rates 04/28 06:47

DTN Livestock News
DTN Cattle Close/Trends 04/28 15:35
DTN Early Word Opening Livestock 04/28 06:13
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 14:55
Woodbury: Business Mattters 04/21 14:21

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN