Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN National HRS Index 12/05
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
	USDA Daily Market Rates 12/08

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Dec 25) 437'6 1'4 CORN (Mar 26) 444'2 0'4 CORN (May 26) 451'6 0'4 SOYBEANS (Jan 26) 1093'6 0'0 SOYBEANS (Mar 26) 1105'6 0'0 SOYBEANS (May 26) 1116'6 0'0 WHEAT (Dec 25) 538'2 0'0 WHEAT (Mar 26) 536'4 1'6 WHEAT (May 26) 543'6 1'4 KC HRW WHEAT (Dec 25) 519'6 -2'2 KC HRW WHEAT (Mar 26) 527'6 1'2 KC HRW WHEAT (May 26) 539'4 1'4 LIVE CATTLE (Dec 25) 227.325 0.175 LIVE CATTLE (Feb 26) 226.825 - 0.475 LIVE CATTLE (Apr 26) 226.875 - 0.975 FEEDER CATTLE (Jan 26) 335.875 - 3.400 FEEDER CATTLE (Mar 26) 330.750 - 2.875 FEEDER CATTLE (Apr 26) 330.025 - 2.500 LEAN HOGS (Dec 25) 82.350 0.650 LEAN HOGS (Feb 26) 82.350 0.125 LEAN HOGS (Apr 26) 86.900 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C5Z) CBOT 437'6 1'4 7:00P CORN (@C6H) CBOT 444'2 0'4 8:01P CORN (@C6K) CBOT 451'6 0'4 8:01P SOYBEANS (@S6F) CBOT 1093'6 0'0 8:01P SOYBEANS (@S6H) CBOT 1105'6 0'0 8:01P SOYBEANS (@S6K) CBOT 1116'6 0'0 8:01P WHEAT (@W5Z) CBOT 538'2 0'0 1:15P WHEAT (@W6H) CBOT 536'4 1'6 8:01P WHEAT (@W6K) CBOT 543'6 1'4 8:01P KC HRW WHEAT (@KW5Z) CBOT 519'6 -2'2 1:16P KC HRW WHEAT (@KW6H) CBOT 527'6 1'2 8:01P KC HRW WHEAT (@KW6K) CBOT 539'4 1'4 8:01P LIVE CATTLE (@LE5Z) CME 227.325 0.175 1:04P LIVE CATTLE (@LE6G) CME 226.825 - 0.475 1:04P LIVE CATTLE (@LE6J) CME 226.875 - 0.975 1:04P FEEDER CATTLE (@GF6F) CME 335.875 - 3.400 1:04P FEEDER CATTLE (@GF6H) CME 330.750 - 2.875 1:04P FEEDER CATTLE (@GF6J) CME 330.025 - 2.500 1:04P LEAN HOGS (@HE5Z) CME 82.350 0.650 1:04P LEAN HOGS (@HE6G) CME 82.350 0.125 1:04P LEAN HOGS (@HE6J) CME 86.900 0.200 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1093'6 0'0 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 76% Dew Pt: 24oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 7:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 30°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 28°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST