0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 18) 375'2 0'0 10/17/18   12:31 AM CST
  • CORN (Mar 19) 387'4 0'2 10/17/18   12:44 AM CST
  • CORN (May 19) 394'2 0'0 10/17/18   12:50 AM CST
  • SOYBEANS (Nov 18) 884'4 -0'2 10/17/18   12:51 AM CST
  • SOYBEANS (Jan 19) 898'4 -0'6 10/17/18   12:50 AM CST
  • SOYBEANS (Mar 19) 910'6 -0'6 10/17/18   12:39 AM CST
  • WHEAT (Dec 18) 521'4 -2'0 10/17/18   12:51 AM CST
  • WHEAT (Mar 19) 541'4 -2'0 10/17/18   12:51 AM CST
  • WHEAT (May 19) 552'2 -2'2 10/17/18   12:17 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 526'0 -2'0 10/17/18   12:22 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'4 -1'6 10/17/18   12:51 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'6 -1'2 10/16/18   11:33 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  10/15/18 10/12/18 10/09/18 10/05/18 10/03/18 10/01/18 09/27/18
Beans 8.10 7.83 7.84 7.84 7.77 7.73 7.80
Wheat             4.23
Corn 3.20 3.20 3.20 3.20 3.20 3.15 3.10

Quotes
Name Exchg Last Chg Time
CORN (@C8Z) CBOT 375'2 0'0 12:31A
CORN (@C9H) CBOT 387'4 0'2 12:44A
CORN (@C9K) CBOT 394'2 0'0 12:50A
SOYBEANS (@S8X) CBOT 884'4 -0'2 12:51A
SOYBEANS (@S9F) CBOT 898'4 -0'6 12:50A
SOYBEANS (@S9H) CBOT 910'6 -0'6 12:39A
WHEAT (@W8Z) CBOT 521'4 -2'0 12:51A
WHEAT (@W9H) CBOT 541'4 -2'0 12:51A
WHEAT (@W9K) CBOT 552'2 -2'2 12:17A
HARD RED WINTER WHEAT (@KW8Z) KCBT 526'0 -2'0 12:22A
HARD RED WINTER WHEAT (@KW9H) KCBT 550'4 -1'6 12:51A
HARD RED WINTER WHEAT (@KW9K) KCBT 562'6 -1'2 11:33P
LIVE CATTLE (@LE8V) CME 112.625 - 0.725 1:04P
LIVE CATTLE (@LE8Z) CME 117.600 - 0.200 1:04P
LIVE CATTLE (@LE9G) CME 121.675 0.125 1:04P
FEEDER CATTLE (@GF8V) CME 153.950 - 1.075 1:04P
FEEDER CATTLE (@GF8X) CME 154.100 - 1.000 1:04P
FEEDER CATTLE (@GF9F) CME 149.900 - 0.575 1:04P
LEAN HOGS (@HE8Z) CME 56.850 0.125 1:04P
LEAN HOGS (@HE9G) CME 64.150 0.350 1:04P
LEAN HOGS (@HE9J) CME 69.350 0.625 1:04P


Indexes
Index Last Chg
NYSE Composite 12646 10/16/2018   3:09 PM CST 220

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 0'0
@S8X 884'4 -0'2
@W8Z 521'4 -2'0
@O8Z 302'0 -0'2
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 68% Dew Pt: 37oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:27
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 20%
High: 61°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:15
Family Business Matters 09/14 06:18

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN