Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/21

	DTN Livestock News
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/21 15:10
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	Quote Ticker
	CORN (Dec 24) 410'2 0'6 CORN (Mar 25) 423'6 0'4 CORN (May 25) 430'6 0'2 SOYBEANS (Nov 24) 981'6 0'6 SOYBEANS (Jan 25) 990'6 1'0 SOYBEANS (Mar 25) 1003'0 1'0 WHEAT (Dec 24) 569'0 -3'2 WHEAT (Mar 25) 589'0 -3'2 WHEAT (May 25) 600'0 -3'0 HARD RED WINTER WHEAT (Dec 24) 579'2 -3'0 HARD RED WINTER WHEAT (Mar 25) 594'0 -3'0 HARD RED WINTER WHEAT (May 25) 603'0 -3'4 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 FEEDER CATTLE (Oct 24) 247.525 - 0.750 FEEDER CATTLE (Nov 24) 246.400 - 1.000 FEEDER CATTLE (Jan 25) 244.050 - 1.250 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300

	Quotes
	Name Exchg Last Chg Time CORN (@C4Z) CBOT 410'2 0'6 4:54A CORN (@C5H) CBOT 423'6 0'4 4:52A CORN (@C5K) CBOT 430'6 0'2 4:50A SOYBEANS (@S4X) CBOT 981'6 0'6 4:54A SOYBEANS (@S5F) CBOT 990'4 0'6 4:54A SOYBEANS (@S5H) CBOT 1003'0 1'0 4:52A WHEAT (@W4Z) CBOT 568'6 -3'4 4:54A WHEAT (@W5H) CBOT 588'6 -3'4 4:53A WHEAT (@W5K) CBOT 600'0 -3'0 4:53A HARD RED WINTER WHEAT (@KW4Z) KCBT 579'2 -3'0 4:53A HARD RED WINTER WHEAT (@KW5H) KCBT 594'0 -3'0 4:51A HARD RED WINTER WHEAT (@KW5K) KCBT 603'0 -3'4 4:25A LIVE CATTLE (@LE4V) CME 187.000 - 0.625 1:04P LIVE CATTLE (@LE4Z) CME 186.825 - 0.500 1:04P LIVE CATTLE (@LE5G) CME 187.600 - 0.500 1:04P FEEDER CATTLE (@GF4V) CME 247.525 - 0.750 1:04P FEEDER CATTLE (@GF4X) CME 246.400 - 1.000 1:04P FEEDER CATTLE (@GF5F) CME 244.050 - 1.250 1:04P LEAN HOGS (@HE4Z) CME 78.250 0.450 1:04P LEAN HOGS (@HE5G) CME 82.225 0.400 1:04P LEAN HOGS (@HE5J) CME 85.850 0.300 1:04P

	Indexes
	Index Last Chg NYSE Composite 19720 - 164
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4Z 410'2 0'6 @S4X 981'6 0'6 @W4Z 569'0 -3'2 @O4Z 379'0 -0'4 Stocks MSFT 418.7800 0.6200 WMT 80.8100 -0.5000 XOM 120.0800 0.0700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 65% Dew Pt: 44oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 6:20 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 55°F Precip: 48% High: 77°F Low: 54°F Precip: 0% High: 81°F Low: 49°F Precip: 47% High: 74°F Low: 57°F Precip: 70% High: 68°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT