Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 375'2 0'0 CORN (Mar 19) 387'4 0'2 CORN (May 19) 394'2 0'0 SOYBEANS (Nov 18) 884'4 -0'2 SOYBEANS (Jan 19) 898'4 -0'6 SOYBEANS (Mar 19) 910'6 -0'6 WHEAT (Dec 18) 521'4 -2'0 WHEAT (Mar 19) 541'4 -2'0 WHEAT (May 19) 552'2 -2'2 HARD RED WINTER WHEAT (Dec 18) 526'0 -2'0 HARD RED WINTER WHEAT (Mar 19) 550'4 -1'6 HARD RED WINTER WHEAT (May 19) 562'6 -1'2 LIVE CATTLE (Oct 18) 112.625 - 0.725 LIVE CATTLE (Dec 18) 117.600 - 0.200 LIVE CATTLE (Feb 19) 121.675 0.125 FEEDER CATTLE (Oct 18) 153.950 - 1.075 FEEDER CATTLE (Nov 18) 154.100 - 1.000 FEEDER CATTLE (Jan 19) 149.900 - 0.575 LEAN HOGS (Dec 18) 56.850 0.125 LEAN HOGS (Feb 19) 64.150 0.350 LEAN HOGS (Apr 19) 69.350 0.625

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     10/15/18 10/12/18 10/09/18 10/05/18 10/03/18 10/01/18 09/27/18 Beans 8.10 7.83 7.84 7.84 7.77 7.73 7.80 Wheat             4.23 Corn 3.20 3.20 3.20 3.20 3.20 3.15 3.10

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 375'2 0'0 12:31A CORN (@C9H) CBOT 387'4 0'2 12:44A CORN (@C9K) CBOT 394'2 0'0 12:50A SOYBEANS (@S8X) CBOT 884'4 -0'2 12:51A SOYBEANS (@S9F) CBOT 898'4 -0'6 12:50A SOYBEANS (@S9H) CBOT 910'6 -0'6 12:39A WHEAT (@W8Z) CBOT 521'4 -2'0 12:51A WHEAT (@W9H) CBOT 541'4 -2'0 12:51A WHEAT (@W9K) CBOT 552'2 -2'2 12:17A HARD RED WINTER WHEAT (@KW8Z) KCBT 526'0 -2'0 12:22A HARD RED WINTER WHEAT (@KW9H) KCBT 550'4 -1'6 12:51A HARD RED WINTER WHEAT (@KW9K) KCBT 562'6 -1'2 11:33P LIVE CATTLE (@LE8V) CME 112.625 - 0.725 1:04P LIVE CATTLE (@LE8Z) CME 117.600 - 0.200 1:04P LIVE CATTLE (@LE9G) CME 121.675 0.125 1:04P FEEDER CATTLE (@GF8V) CME 153.950 - 1.075 1:04P FEEDER CATTLE (@GF8X) CME 154.100 - 1.000 1:04P FEEDER CATTLE (@GF9F) CME 149.900 - 0.575 1:04P LEAN HOGS (@HE8Z) CME 56.850 0.125 1:04P LEAN HOGS (@HE9G) CME 64.150 0.350 1:04P LEAN HOGS (@HE9J) CME 69.350 0.625 1:04P

	Indexes
	Index Last Chg NYSE Composite 12646 220
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'2 0'0 @S8X 884'4 -0'2 @W8Z 521'4 -2'0 @O8Z 302'0 -0'2 Stocks MSFT 111.000000 3.400000 WMT 95.810000 1.990000 XOM 81.200000 0.380000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 68% Dew Pt: 37oF Barom: 30.26 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 6:27 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 40°F Precip: 0% High: 61°F Low: 36°F Precip: 0% High: 59°F Low: 43°F Precip: 20% High: 61°F Low: 42°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Wednesday in North, Central Areas Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary Posted at 1:58PM Tue Oct 16, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN National HRS Index 10/16
	Portland Grain Review 10/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
	USDA Daily Market Rates 10/16 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 10/16 15:25
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/16 11:54
	DTN Closing Livestock Comment 10/16 19:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/12 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/16 15:15
	Family Business Matters 09/14 06:18

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview