Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN National HRS Index 04/18
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/17 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
	USDA Daily Market Rates 04/18

	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:05
	Family Business Matters 04/15 04:57

	DTN Ag Headline News
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians

	DTN Ag Headline News
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians

	Quote Ticker
	CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 WHEAT (May 25) 548'0 0'2 WHEAT (Jul 25) 561'4 0'4 WHEAT (Sep 25) 575'6 0'6 HARD RED WINTER WHEAT (May 25) 556'2 -0'4 HARD RED WINTER WHEAT (Jul 25) 569'0 -2'2 HARD RED WINTER WHEAT (Sep 25) 584'0 -2'4 LIVE CATTLE (Apr 25) 209.750 2.750 LIVE CATTLE (Jun 25) 204.025 2.000 LIVE CATTLE (Aug 25) 200.075 1.175 FEEDER CATTLE (Apr 25) 293.325 3.400 FEEDER CATTLE (May 25) 286.900 2.450 FEEDER CATTLE (Aug 25) 290.975 1.425 LEAN HOGS (May 25) 90.425 0.250 LEAN HOGS (Jun 25) 97.925 0.075 LEAN HOGS (Jul 25) 98.025 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C5K) CBOT 482'4 -1'6 1:19P CORN (@C5N) CBOT 490'4 -1'2 1:19P CORN (@C5U) CBOT 458'4 -0'4 1:19P SOYBEANS (@S5K) CBOT 1035'6 -3'0 1:19P SOYBEANS (@S5N) CBOT 1046'6 -3'4 1:19P SOYBEANS (@S5Q) CBOT 1043'4 -3'2 1:19P WHEAT (@W5K) CBOT 548'0 0'2 1:19P WHEAT (@W5N) CBOT 561'4 0'4 1:19P WHEAT (@W5U) CBOT 575'6 0'6 1:19P HARD RED WINTER WHEAT (@KW5K) CBOT 556'2 -0'4 1:19P HARD RED WINTER WHEAT (@KW5N) CBOT 569'0 -2'2 1:19P HARD RED WINTER WHEAT (@KW5U) CBOT 584'0 -2'4 1:19P LIVE CATTLE (@LE5J) CME 209.750 2.750 1:04P LIVE CATTLE (@LE5M) CME 204.025 2.000 1:04P LIVE CATTLE (@LE5Q) CME 200.075 1.175 1:04P FEEDER CATTLE (@GF5J) CME 293.325 3.400 12:00P FEEDER CATTLE (@GF5K) CME 286.900 2.450 1:04P FEEDER CATTLE (@GF5Q) CME 290.975 1.425 1:04P LEAN HOGS (@HE5K) CME 90.425 0.250 1:04P LEAN HOGS (@HE5M) CME 97.925 0.075 1:04P LEAN HOGS (@HE5N) CME 98.025 0.200 1:04P

	Indexes
	Index Last Chg NYSE Composite 18367 122
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5K 482'4 -1'6 @S5K 1035'6 -3'0 @W5K 548'0 0'2 @O5K 355'0 7'4 Stocks MSFT 367.7800 - 3.8300 WMT 93.2200 2.0300 XOM 106.9200 2.7300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:25 Sunset: 7:49 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 52°F Precip: 80% High: 75°F Low: 53°F Precip: 80% High: 70°F Low: 48°F Precip: 0% High: 80°F Low: 51°F Precip: 27% High: 77°F Low: 57°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Stormy Pattern Continues Across the Midwest and Plains Into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Apr 17, 2025 CDT