0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Quote Ticker
  • CORN (Mar 21) 550'0 -0'2 3/3/21   7:01 PM CST
  • CORN (May 21) 537'0 1'6 3/4/21   12:35 AM CST
  • CORN (Jul 21) 526'0 2'0 3/4/21   12:33 AM CST
  • SOYBEANS (Mar 21) 1418'6 8'0 3/3/21   8:01 PM CST
  • SOYBEANS (May 21) 1412'0 4'4 3/4/21   12:34 AM CST
  • SOYBEANS (Jul 21) 1396'0 4'4 3/4/21   12:34 AM CST
  • WHEAT (Mar 21) 653'2 -11'2 3/3/21   1:15 PM CST
  • WHEAT (May 21) 659'6 3'6 3/4/21   12:33 AM CST
  • WHEAT (Jul 21) 649'4 3'0 3/4/21   12:32 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 3/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 630'2 4'2 3/4/21   12:33 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 636'0 5'0 3/4/21   12:13 AM CST
  • LIVE CATTLE (Apr 21) 119.350 - 0.025 3/3/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.700 - 0.075 3/3/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.100 3/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 137.000 0.475 3/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.250 0.825 3/3/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.550 1.000 3/3/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 88.150 2.575 3/3/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.325 1.425 3/3/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 94.775 1.375 3/3/21   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C1H) CBOT 550'0 -0'2 7:01P
CORN (@C1K) CBOT 537'0 1'6 12:35A
CORN (@C1N) CBOT 526'0 2'0 12:33A
SOYBEANS (@S1H) CBOT 1418'6 8'0 8:01P
SOYBEANS (@S1K) CBOT 1412'0 4'4 12:34A
SOYBEANS (@S1N) CBOT 1396'0 4'4 12:34A
WHEAT (@W1H) CBOT 653'2 -11'2 1:15P
WHEAT (@W1K) CBOT 659'6 3'6 12:33A
WHEAT (@W1N) CBOT 649'4 3'0 12:32A
HARD RED WINTER WHEAT (@KW1H) KCBT 615'4 -9'4 1:15P
HARD RED WINTER WHEAT (@KW1K) KCBT 630'2 4'2 12:33A
HARD RED WINTER WHEAT (@KW1N) KCBT 636'0 5'0 12:13A
LIVE CATTLE (@LE1J) CME 119.350 - 0.025 1:04P
LIVE CATTLE (@LE1M) CME 117.700 - 0.075 1:04P
LIVE CATTLE (@LE1Q) CME 116.800 0.100 1:04P
FEEDER CATTLE (@GF1H) CME 137.000 0.475 1:04P
FEEDER CATTLE (@GF1J) CME 141.250 0.825 1:04P
FEEDER CATTLE (@GF1K) CME 144.550 1.000 1:04P
LEAN HOGS (@HE1J) CME 88.150 2.575 1:04P
LEAN HOGS (@HE1K) CME 89.325 1.425 1:03P
LEAN HOGS (@HE1M) CME 94.775 1.375 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1H 550'0 -0'2
@S1H 1418'6 8'0
@W1H 653'2 -11'2
@O1H 374'0 -2'4
Stocks
MSFT 227.560000 - 6.310000
WMT 127.590000
XOM 56.520000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 65% Dew Pt: 30oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 6:04
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 20%
High: 57°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN National HRS Index 03/03
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/03 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 3
USDA Daily Market Rates 03/03 06:16

DTN Livestock News
DTN Cattle Close/Trends 03/03 16:03
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
CME Feeder Cattle Index 03/03
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/03 15:35
Family Business Matters 01/07 05:22

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN