0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN National HRS Index 06/16
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Mon, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 16
USDA Daily Market Rates 06/16

DTN Livestock News
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:55
Family Business Matters 05/27 10:36

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan


Quote Ticker
  • CORN (Jul 25) 434'2 -0'4 6/16/25   11:44 PM CST
  • CORN (Sep 25) 422'0 2'2 6/16/25   11:40 PM CST
  • CORN (Dec 25) 437'2 2'2 6/16/25   11:40 PM CST
  • SOYBEANS (Jul 25) 1069'6 0'0 6/16/25   11:40 PM CST
  • SOYBEANS (Aug 25) 1071'4 -0'2 6/16/25   11:38 PM CST
  • SOYBEANS (Sep 25) 1052'6 -0'2 6/16/25   11:40 PM CST
  • WHEAT (Jul 25) 541'0 4'4 6/16/25   11:32 PM CST
  • WHEAT (Sep 25) 556'2 4'0 6/16/25   11:36 PM CST
  • WHEAT (Dec 25) 577'4 3'6 6/16/25   11:14 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 541'0 5'0 6/16/25   11:36 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'2 4'4 6/16/25   11:36 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 575'2 3'0 6/16/25   10:20 PM CST
  • LIVE CATTLE (Jun 25) 227.375 1.925 6/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.950 3.100 6/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 213.250 2.975 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 310.900 3.800 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 310.100 3.975 6/16/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 307.925 4.025 6/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 112.050 2.325 6/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.875 2.550 6/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 96.375 1.975 6/16/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 434'2 -0'4 11:44P
CORN (@C5U) CBOT 422'0 2'2 11:40P
CORN (@C5Z) CBOT 437'2 2'2 11:40P
SOYBEANS (@S5N) CBOT 1069'6 0'0 11:40P
SOYBEANS (@S5Q) CBOT 1071'4 -0'2 11:38P
SOYBEANS (@S5U) CBOT 1052'6 -0'2 11:40P
WHEAT (@W5N) CBOT 541'0 4'4 11:32P
WHEAT (@W5U) CBOT 556'2 4'0 11:36P
WHEAT (@W5Z) CBOT 577'4 3'6 11:14P
HARD RED WINTER WHEAT (@KW5N) CBOT 541'0 5'0 11:36P
HARD RED WINTER WHEAT (@KW5U) CBOT 555'2 4'4 11:36P
HARD RED WINTER WHEAT (@KW5Z) CBOT 575'2 3'0 10:20P
LIVE CATTLE (@LE5M) CME 227.375 1.925 1:04P
LIVE CATTLE (@LE5Q) CME 215.950 3.100 1:04P
LIVE CATTLE (@LE5V) CME 213.250 2.975 1:04P
FEEDER CATTLE (@GF5Q) CME 310.900 3.800 1:04P
FEEDER CATTLE (@GF5U) CME 310.100 3.975 1:04P
FEEDER CATTLE (@GF5V) CME 307.925 4.025 1:04P
LEAN HOGS (@HE5N) CME 112.050 2.325 1:04P
LEAN HOGS (@HE5Q) CME 112.875 2.550 1:04P
LEAN HOGS (@HE5V) CME 96.375 1.975 1:04P


Indexes
Index Last Chg
NYSE Composite 20087 06/16/2025   11:10 AM CST 106

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5N 434'4 -0'2
@S5N 1069'6 0'0
@W5N 541'0 4'4
@O5N 380'6 1'2
Stocks
MSFT 479.1400 4.1800
WMT 94.290000 -0.150000
XOM 112.4800 0.3600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:35
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 67°F
Precip: 29%
High: 81°F
Low: 70°F
Precip: 54%
High: 85°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary

Posted at 12:02PM Mon Jun 16, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN