Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 24) 424'4 1'4 CORN (Mar 25) 433'4 0'4 CORN (May 25) 439'6 0'0 SOYBEANS (Jan 25) 982'6 -6'6 SOYBEANS (Mar 25) 989'2 -6'6 SOYBEANS (May 25) 1001'6 -6'6 WHEAT (Dec 24) 539'4 7'2 WHEAT (Mar 25) 550'0 2'0 WHEAT (May 25) 557'6 0'6 HARD RED WINTER WHEAT (Dec 24) 525'4 4'6 HARD RED WINTER WHEAT (Mar 25) 543'0 2'2 HARD RED WINTER WHEAT (May 25) 549'6 1'2 LIVE CATTLE (Dec 24) 187.500 - 0.475 LIVE CATTLE (Feb 25) 187.525 - 1.100 LIVE CATTLE (Apr 25) 189.675 - 1.100 FEEDER CATTLE (Jan 25) 256.525 - 2.950 FEEDER CATTLE (Mar 25) 255.575 - 3.050 FEEDER CATTLE (Apr 25) 256.725 - 2.900 LEAN HOGS (Dec 24) 83.000 0.925 LEAN HOGS (Feb 25) 87.475 1.150 LEAN HOGS (Apr 25) 92.000 1.250
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C4Z)
CBOT
424'4
1'4
11:17A
CORN (@C5H)
CBOT
433'4
0'4
11:17A
CORN (@C5K)
CBOT
439'6
0'0
11:17A
SOYBEANS (@S5F)
CBOT
982'6
-6'6
11:17A
SOYBEANS (@S5H)
CBOT
989'2
-6'6
11:17A
SOYBEANS (@S5K)
CBOT
1001'6
-6'6
11:17A
WHEAT (@W4Z)
CBOT
539'4
7'2
10:16A
WHEAT (@W5H)
CBOT
549'6
1'6
11:17A
WHEAT (@W5K)
CBOT
557'6
0'6
11:17A
HARD RED WINTER WHEAT (@KW4Z)
KCBT
525'4
4'6
10:52A
HARD RED WINTER WHEAT (@KW5H)
KCBT
542'6
2'0
11:16A
HARD RED WINTER WHEAT (@KW5K)
KCBT
549'6
1'2
11:16A
LIVE CATTLE (@LE4Z)
CME
187.500
- 0.475
11:17A
LIVE CATTLE (@LE5G)
CME
187.525
- 1.100
11:17A
LIVE CATTLE (@LE5J)
CME
189.675
- 1.100
11:17A
FEEDER CATTLE (@GF5F)
CME
256.525
- 2.950
11:17A
FEEDER CATTLE (@GF5H)
CME
255.575
- 3.050
11:17A
FEEDER CATTLE (@GF5J)
CME
256.725
- 2.900
11:17A
LEAN HOGS (@HE4Z)
CME
83.000
0.925
11:16A
LEAN HOGS (@HE5G)
CME
87.475
1.150
11:17A
LEAN HOGS (@HE5J)
CME
92.000
1.250
11:17A
Indexes
Index
Last
Chg
NYSE Composite
20196
- 76
- Mouse over for last update
My Market Watch
Commodities
@C4Z
424'4
1'4
@S5F
982'6
-6'6
@W4Z
539'4
7'2
@O4Z
343'4
6'0
Stocks
MSFT
431.2500
7.7900
WMT
92.120000
-0.380000
XOM
117.0200
- 0.9400
TWX
Quote of the Day
"Find a job that you love and you'll never work a day in your life."