Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 376'4 0'2 CORN (Mar 19) 385'4 0'2 CORN (May 19) 393'0 0'2 SOYBEANS (Jan 19) 918'0 -2'0 SOYBEANS (Mar 19) 931'2 -2'0 SOYBEANS (May 19) 943'6 -2'0 WHEAT (Dec 18) 517'6 5'4 WHEAT (Mar 19) 531'2 4'6 WHEAT (May 19) 536'2 4'0 HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 HARD RED WINTER WHEAT (Mar 19) 517'0 5'6 HARD RED WINTER WHEAT (May 19) 527'2 5'2 LIVE CATTLE (Dec 18) 119.200 0.750 LIVE CATTLE (Feb 19) 123.000 0.750 LIVE CATTLE (Apr 19) 124.975 0.375 FEEDER CATTLE (Jan 19) 147.625 0.275 FEEDER CATTLE (Mar 19) 145.325 0.375 FEEDER CATTLE (Apr 19) 145.525 0.325 LEAN HOGS (Dec 18) 54.775 0.275 LEAN HOGS (Feb 19) 65.725 0.500 LEAN HOGS (Apr 19) 71.875 0.500

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 376'4 0'2 2:42A CORN (@C9H) CBOT 385'4 0'2 6:01A CORN (@C9K) CBOT 393'0 0'2 6:01A SOYBEANS (@S9F) CBOT 918'0 -2'0 6:02A SOYBEANS (@S9H) CBOT 931'2 -2'0 6:01A SOYBEANS (@S9K) CBOT 943'6 -2'0 6:01A WHEAT (@W8Z) CBOT 517'6 5'4 1:19P WHEAT (@W9H) CBOT 531'2 4'6 6:02A WHEAT (@W9K) CBOT 536'2 4'0 5:57A HARD RED WINTER WHEAT (@KW8Z) KCBT 492'2 6'4 1:15P HARD RED WINTER WHEAT (@KW9H) KCBT 517'0 5'6 6:00A HARD RED WINTER WHEAT (@KW9K) KCBT 527'2 5'2 5:47A LIVE CATTLE (@LE8Z) CME 119.200 0.750 1:04P LIVE CATTLE (@LE9G) CME 123.000 0.750 1:04P LIVE CATTLE (@LE9J) CME 124.975 0.375 1:04P FEEDER CATTLE (@GF9F) CME 147.625 0.275 1:04P FEEDER CATTLE (@GF9H) CME 145.325 0.375 1:04P FEEDER CATTLE (@GF9J) CME 145.525 0.325 1:03P LEAN HOGS (@HE8Z) CME 54.775 0.275 1:04P LEAN HOGS (@HE9G) CME 65.725 0.500 1:04P LEAN HOGS (@HE9J) CME 71.875 0.500 1:04P

	Indexes
	Index Last Chg NYSE Composite 11943 83
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 376'4 0'2 @S9F 918'0 -2'0 @W8Z 517'6 5'4 @O8Z 287'2 -2'4 Stocks MSFT 109.080000 0.490000 WMT 93.110000 -0.740000 XOM 76.020000 -0.660000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 82% Dew Pt: 38oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 38°F Precip: 80% High: 43°F Low: 38°F Precip: 80% High: 47°F Low: 32°F Precip: 23% High: 55°F Low: 28°F Precip: 0% High: 53°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Southern Areas Bryce Anderson (Bio) – DTN Meteorologist The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary Posted at 5:58AM Thu Dec 13, 2018 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 12/13 05:35
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/12 10:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
	USDA Daily Market Rates 12/12 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/12 17:10
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:10
	Family Business Matters 12/10 11:56

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2