Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Quote Ticker
	CORN (May 19) 357'6 -0'6 CORN (Jul 19) 366'2 -1'0 CORN (Sep 19) 374'0 -1'0 SOYBEANS (May 19) 881'6 1'2 SOYBEANS (Jul 19) 895'2 1'0 SOYBEANS (Aug 19) 901'0 1'0 WHEAT (May 19) 441'6 -2'4 WHEAT (Jul 19) 446'0 -2'2 WHEAT (Sep 19) 453'2 -1'4 HARD RED WINTER WHEAT (May 19) 416'4 -3'4 HARD RED WINTER WHEAT (Jul 19) 423'0 -2'6 HARD RED WINTER WHEAT (Sep 19) 432'4 -2'2 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625 LEAN HOGS (Jul 19) 100.325 - 0.075

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9K) CBOT 357'6 -0'6 11:25P CORN (@C9N) CBOT 366'2 -1'0 11:38P CORN (@C9U) CBOT 374'0 -1'0 11:16P SOYBEANS (@S9K) CBOT 881'6 1'2 11:43P SOYBEANS (@S9N) CBOT 895'2 1'0 11:47P SOYBEANS (@S9Q) CBOT 901'0 1'0 11:17P WHEAT (@W9K) CBOT 441'6 -2'4 11:38P WHEAT (@W9N) CBOT 446'0 -2'2 11:46P WHEAT (@W9U) CBOT 453'2 -1'4 11:40P HARD RED WINTER WHEAT (@KW9K) KCBT 416'4 -3'4 10:23P HARD RED WINTER WHEAT (@KW9N) KCBT 423'0 -2'6 11:39P HARD RED WINTER WHEAT (@KW9U) KCBT 432'4 -2'2 11:31P LIVE CATTLE (@LE9J) CME 128.575 1.600 1:04P LIVE CATTLE (@LE9M) CME 122.650 0.300 1:04P LIVE CATTLE (@LE9Q) CME 119.875 0.200 1:04P FEEDER CATTLE (@GF9J) CME 145.675 0.375 12:00P FEEDER CATTLE (@GF9K) CME 151.650 0.925 1:04P FEEDER CATTLE (@GF9Q) CME 160.850 0.225 1:04P LEAN HOGS (@HE9K) CME 90.075 1.275 1:04P LEAN HOGS (@HE9M) CME 96.750 0.625 1:04P LEAN HOGS (@HE9N) CME 100.325 - 0.075 1:04P

	Indexes
	Index Last Chg NYSE Composite 12923 16
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9K 357'6 -0'6 @S9K 881'6 1'2 @W9K 441'6 -2'4 @O9K 290'0 -2'0 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 37% Dew Pt: 46oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 7:51 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 62°F Precip: 80% High: 66°F Low: 56°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 79°F Low: 54°F Precip: 20% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
	USDA Daily Market Rates 04/19 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 02/15 11:12

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress