0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 17) 376'4 -0'6 7/25/17   3:18 AM CST
  • CORN (Dec 17) 390'0 -0'6 7/25/17   3:18 AM CST
  • CORN (Mar 18) 401'6 -0'2 7/25/17   3:13 AM CST
  • SOYBEANS (Aug 17) 1007'2 9'6 7/25/17   3:17 AM CST
  • SOYBEANS (Sep 17) 1012'2 9'6 7/25/17   3:17 AM CST
  • SOYBEANS (Nov 17) 1020'0 10'0 7/25/17   3:18 AM CST
  • WHEAT (Sep 17) 487'2 -1'4 7/25/17   3:18 AM CST
  • WHEAT (Dec 17) 511'6 -1'6 7/25/17   3:16 AM CST
  • WHEAT (Mar 18) 534'4 -1'6 7/25/17   3:00 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 486'2 -1'2 7/25/17   3:12 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 513'0 -1'4 7/25/17   3:15 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 530'4 -1'2 7/25/17   3:12 AM CST
  • LIVE CATTLE (Aug 17) 114.250 - 2.550 7/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 114.675 - 3.000 7/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.500 - 3.000 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.475 - 4.500 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.050 - 4.475 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.325 - 4.350 7/24/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 80.600 -0.725 7/24/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.700 -0.775 7/24/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.425 -0.800 7/24/17   1:04 PM CST

Local Grain Cash Bids

cal prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  07/24/17 07/21/17 07/20/17 07/18/17 07/17/17 07/14/17
Beans 9.56 9.62 9.65 9.38 9.33 9.33
Wheat 4.29 4.34 4.34 4.34 4.36 4.53
Corn 3.00 3.20 3.20 3.20 3.15 3.15

Quotes
Name Exchg Last Chg Time
CORN (@C7U) CBOT 376'4 -0'6 3:18A
CORN (@C7Z) CBOT 390'0 -0'6 3:18A
CORN (@C8H) CBOT 401'6 -0'2 3:13A
SOYBEANS (@S7Q) CBOT 1007'2 9'6 3:17A
SOYBEANS (@S7U) CBOT 1012'2 9'6 3:17A
SOYBEANS (@S7X) CBOT 1020'0 10'0 3:18A
WHEAT (@W7U) CBOT 487'2 -1'4 3:18A
WHEAT (@W7Z) CBOT 511'6 -1'6 3:16A
WHEAT (@W8H) CBOT 534'4 -1'6 3:00A
HARD RED WINTER WHEAT (@KW7U) KCBT 486'2 -1'2 3:12A
HARD RED WINTER WHEAT (@KW7Z) KCBT 513'0 -1'4 3:15A
HARD RED WINTER WHEAT (@KW8H) KCBT 530'4 -1'2 3:12A
LIVE CATTLE (@LE7Q) CME 114.250 - 2.550 1:04P
LIVE CATTLE (@LE7V) CME 114.675 - 3.000 1:04P
LIVE CATTLE (@LE7Z) CME 115.500 - 3.000 1:04P
FEEDER CATTLE (@GF7Q) CME 148.475 - 4.500 1:04P
FEEDER CATTLE (@GF7U) CME 149.050 - 4.475 1:04P
FEEDER CATTLE (@GF7V) CME 148.325 - 4.350 1:04P
LEAN HOGS (@HE7Q) CME 80.600 -0.725 1:04P
LEAN HOGS (@HE7V) CME 66.700 -0.775 1:04P
LEAN HOGS (@HE7Z) CME 61.425 -0.800 1:04P


Indexes
Index Last Chg
NASDAQ COMP 6411 07/24/2017   2:59 PM CST 23
NYSE Composite 11905 07/24/2017   3:09 PM CST - 20

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7U 376'4 -0'6
@S7Q 1007'6 10'2
@W7U 487'2 -1'4
@O7U 291'6 3'0
Stocks
MSFT 73.600000 -0.190000
WMT 76.890000 0.740000
XOM 79.870000 -0.250000
TWX 100.110000 0.640000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:25
As reported at JEFFERSON CITY, MO at 3:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 84°F
Low: 76°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Deep South, and a few widely scattered light showers were featured in the Northern Plains Monday afternoon. The northern Canadian Prairies also checked in with a swath of moderate to locally heavy rain. Other primary crop areas were dry. Temperatures ranged from the mid-50s in southwestern Saskatchewan to the low 90s across the western and south-central Plains along with southern Texas. » More DTN Weather Commentary

Posted at 1:22PM Mon Jul 24, 2017 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/24
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/24 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
CME Feeder Cattle Index 07/21
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Family Business Matters 07/14 11:03

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN