Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/12 14:09
	DTN National HRS Index 06/12
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 12
	USDA Daily Market Rates 06/13

	DTN Livestock News
	DTN Cattle Prices/Trends 06/13 11:45
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/12 15:22
	CME Feeder Cattle Index 06/12
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/13 11:50
	Family Business Matters 05/27 10:36

	DTN Ag Headline News
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook
	Ag Faces Hiring Challenges

	DTN Ag Headline News
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook
	Ag Faces Hiring Challenges

	Quote Ticker
	CORN (Jul 25) 443'6 5'2 CORN (Sep 25) 428'0 1'6 CORN (Dec 25) 442'6 2'2 SOYBEANS (Jul 25) 1068'4 26'2 SOYBEANS (Aug 25) 1066'6 25'6 SOYBEANS (Sep 25) 1044'6 24'4 WHEAT (Jul 25) 543'0 16'4 WHEAT (Sep 25) 558'0 16'2 WHEAT (Dec 25) 579'2 15'6 HARD RED WINTER WHEAT (Jul 25) 539'2 16'4 HARD RED WINTER WHEAT (Sep 25) 553'0 15'4 HARD RED WINTER WHEAT (Dec 25) 575'0 15'6 LIVE CATTLE (Jun 25) 225.850 - 2.350 LIVE CATTLE (Aug 25) 213.725 - 3.225 LIVE CATTLE (Oct 25) 211.025 - 3.325 FEEDER CATTLE (Aug 25) 308.075 - 3.175 FEEDER CATTLE (Sep 25) 307.250 - 3.300 FEEDER CATTLE (Oct 25) 305.025 - 3.425 LEAN HOGS (Jun 25) 103.750 0.100 LEAN HOGS (Jul 25) 109.275 0.375 LEAN HOGS (Aug 25) 109.900 - 0.275

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 443'4 5'0 11:54A CORN (@C5U) CBOT 428'0 1'6 11:54A CORN (@C5Z) CBOT 442'6 2'2 11:54A SOYBEANS (@S5N) CBOT 1068'2 26'0 11:53A SOYBEANS (@S5Q) CBOT 1066'4 25'4 11:53A SOYBEANS (@S5U) CBOT 1044'2 24'0 11:52A WHEAT (@W5N) CBOT 543'0 16'4 11:53A WHEAT (@W5U) CBOT 558'0 16'2 11:53A WHEAT (@W5Z) CBOT 579'2 15'6 11:53A HARD RED WINTER WHEAT (@KW5N) CBOT 539'2 16'4 11:53A HARD RED WINTER WHEAT (@KW5U) CBOT 553'2 15'6 11:53A HARD RED WINTER WHEAT (@KW5Z) CBOT 575'0 15'6 11:53A LIVE CATTLE (@LE5M) CME 225.850 - 2.350 11:52A LIVE CATTLE (@LE5Q) CME 213.675 - 3.275 11:53A LIVE CATTLE (@LE5V) CME 210.950 - 3.400 11:53A FEEDER CATTLE (@GF5Q) CME 308.000 - 3.250 11:53A FEEDER CATTLE (@GF5U) CME 307.250 - 3.300 11:52A FEEDER CATTLE (@GF5V) CME 305.025 - 3.425 11:53A LEAN HOGS (@HE5M) CME 103.750 0.100 11:49A LEAN HOGS (@HE5N) CME 109.350 0.450 11:53A LEAN HOGS (@HE5Q) CME 109.975 - 0.200 11:53A

	Indexes
	Index Last Chg NYSE Composite 20092 - 107
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5N 443'6 5'2 @S5N 1068'4 26'2 @W5N 543'0 16'4 @O5N 385'2 5'4 Stocks MSFT 476.4100 - 2.4600 WMT 94.605000 -0.225000 XOM 111.4800 1.7500 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Education is what survives when what has been learned has been forgotten." ~ B. F. Skinner,  American Psychologist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 68°F Precip: 72% High: 82°F Low: 67°F Precip: 20% High: 85°F Low: 64°F Precip: 32% High: 89°F Low: 68°F Precip: 40% High: 87°F Low: 70°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Rainy End to the Week in the Midwest Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jun 13, 2025 CDT