0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 04/22 10:47

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
DTN Retail Fertilizer Trends

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (Jul 24) 465'0 0'0 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 0'0 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 0'0 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1249'4 0'0 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 0'0 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 0'0 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 0'0 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 0'0 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'0 5/24/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 725'0 10'4 5/24/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 739'0 11'2 5/24/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 756'0 10'6 5/24/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 260.425 - 1.225 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 261.950 - 0.975 5/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 262.675 - 0.775 5/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.050 -0.125 5/24/24   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4N) CBOT 465'0 0'0 1:19P
CORN (@C4U) CBOT 474'6 0'0 1:19P
CORN (@C4Z) CBOT 488'4 0'0 1:19P
SOYBEANS (@S4N) CBOT 1249'4 0'0 1:19P
SOYBEANS (@S4Q) CBOT 1246'4 0'0 1:19P
SOYBEANS (@S4U) CBOT 1226'0 0'0 1:19P
WHEAT (@W4N) CBOT 702'6 0'0 1:19P
WHEAT (@W4U) CBOT 723'0 0'0 1:19P
WHEAT (@W4Z) CBOT 744'2 0'0 1:19P
HARD RED WINTER WHEAT (@KW4N) KCBT 725'0 10'4 1:19P
HARD RED WINTER WHEAT (@KW4U) KCBT 739'0 11'2 1:19P
HARD RED WINTER WHEAT (@KW4Z) KCBT 756'0 10'6 1:19P
LIVE CATTLE (@LE4M) CME 183.925 0.175 1:04P
LIVE CATTLE (@LE4Q) CME 181.325 0.050 1:04P
LIVE CATTLE (@LE4V) CME 184.075 - 0.125 1:04P
FEEDER CATTLE (@GF4Q) CME 260.425 - 1.225 1:04P
FEEDER CATTLE (@GF4U) CME 261.950 - 0.975 1:04P
FEEDER CATTLE (@GF4V) CME 262.675 - 0.775 1:04P
LEAN HOGS (@HE4M) CME 94.400 -0.250 1:04P
LEAN HOGS (@HE4N) CME 97.325 -0.250 1:04P
LEAN HOGS (@HE4Q) CME 97.050 -0.125 1:04P


Indexes
Index Last Chg
NYSE Composite 18110 05/26/2024   12:16 PM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'0
@S4N 1249'4 0'0
@W4N 702'6 0'0
@O4N 376'0 0'0
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.55 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 7:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 62°F
Precip: 37%
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN