0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA



Quote Ticker
  • CORN (Mar 20) 373'6 -3'2 2/24/20   5:51 AM CST
  • CORN (May 20) 377'2 -3'4 2/24/20   5:52 AM CST
  • CORN (Jul 20) 380'0 -3'4 2/24/20   5:51 AM CST
  • SOYBEANS (Mar 20) 880'6 -9'6 2/24/20   5:51 AM CST
  • SOYBEANS (May 20) 889'0 -10'0 2/24/20   5:51 AM CST
  • SOYBEANS (Jul 20) 899'6 -10'0 2/24/20   5:51 AM CST
  • WHEAT (Mar 20) 542'6 -8'2 2/24/20   5:50 AM CST
  • WHEAT (May 20) 542'4 -9'4 2/24/20   5:50 AM CST
  • WHEAT (Jul 20) 543'2 -8'6 2/24/20   5:46 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 460'4 -8'0 2/24/20   5:52 AM CST
  • HARD RED WINTER WHEAT (May 20) 467'4 -8'0 2/24/20   5:52 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 474'4 -7'6 2/24/20   5:33 AM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 110.125 - 0.650 2/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.750 - 0.600 2/21/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 141.725 - 0.425 2/21/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 142.500 - 0.725 2/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.900 -0.100 2/21/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0H) CBOT 373'6 -3'2 5:51A
CORN (@C0K) CBOT 377'2 -3'4 5:52A
CORN (@C0N) CBOT 380'0 -3'4 5:51A
SOYBEANS (@S0H) CBOT 880'6 -9'6 5:51A
SOYBEANS (@S0K) CBOT 889'0 -10'0 5:51A
SOYBEANS (@S0N) CBOT 899'6 -10'0 5:51A
WHEAT (@W0H) CBOT 542'6 -8'2 5:50A
WHEAT (@W0K) CBOT 542'4 -9'4 5:50A
WHEAT (@W0N) CBOT 543'2 -8'6 5:46A
HARD RED WINTER WHEAT (@KW0H) KCBT 460'4 -8'0 5:52A
HARD RED WINTER WHEAT (@KW0K) KCBT 467'4 -8'0 5:52A
HARD RED WINTER WHEAT (@KW0N) KCBT 474'4 -7'6 5:33A
LIVE CATTLE (@LE0G) CME 119.800 - 0.375 1:04P
LIVE CATTLE (@LE0J) CME 118.075 - 0.900 1:04P
LIVE CATTLE (@LE0M) CME 110.125 - 0.650 1:04P
FEEDER CATTLE (@GF0H) CME 139.750 - 0.600 1:04P
FEEDER CATTLE (@GF0J) CME 141.725 - 0.425 1:04P
FEEDER CATTLE (@GF0K) CME 142.500 - 0.725 1:04P
LEAN HOGS (@HE0J) CME 67.100 0.150 1:04P
LEAN HOGS (@HE0K) CME 74.175 -0.450 1:04P
LEAN HOGS (@HE0M) CME 81.900 -0.100 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0H 373'6 -3'2
@S0H 880'6 -9'6
@W0H 542'6 -8'2
@O0H 293'2 -2'6
Stocks
MSFT 178.590000 - 5.830000
WMT 118.580000
XOM 59.130000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 89% Dew Pt: 43oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 5:55
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 42°F
Precip: 80%
High: 41°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 28°F
Precip: 80%
High: 43°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the southern Midwest and Delta Monday, keeping soils saturated and threatening flooding. Meanwhile, snow will develop in the northern and western Plains, adding to meltwater supply for spring flood potential. » More DTN Weather Commentary

Posted at 5:54AM Mon Feb 24, 2020 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
CME Feeder Cattle Index 02/21
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:05
Family Business Matters 01/10 05:45

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN