0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 19) 380'6 -1'0 1/22/19   2:50 AM CST
  • CORN (May 19) 389'0 -1'0 1/22/19   2:38 AM CST
  • CORN (Jul 19) 396'2 -1'0 1/22/19   2:38 AM CST
  • SOYBEANS (Mar 19) 915'0 -1'6 1/22/19   2:56 AM CST
  • SOYBEANS (May 19) 928'2 -1'6 1/22/19   2:48 AM CST
  • SOYBEANS (Jul 19) 941'0 -1'4 1/22/19   2:38 AM CST
  • WHEAT (Mar 19) 519'0 1'2 1/22/19   2:55 AM CST
  • WHEAT (May 19) 525'0 1'4 1/22/19   2:55 AM CST
  • WHEAT (Jul 19) 529'0 0'2 1/22/19   2:53 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'2 0'2 1/22/19   2:54 AM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 -0'2 1/22/19   2:47 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'2 -0'2 1/22/19   2:53 AM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9H) CBOT 380'6 -1'0 2:50A
CORN (@C9K) CBOT 389'0 -1'0 2:38A
CORN (@C9N) CBOT 396'2 -1'0 2:38A
SOYBEANS (@S9H) CBOT 915'0 -1'6 2:57A
SOYBEANS (@S9K) CBOT 928'2 -1'6 2:48A
SOYBEANS (@S9N) CBOT 941'0 -1'4 2:38A
WHEAT (@W9H) CBOT 519'0 1'2 2:55A
WHEAT (@W9K) CBOT 525'0 1'4 2:55A
WHEAT (@W9N) CBOT 529'0 0'2 2:53A
HARD RED WINTER WHEAT (@KW9H) KCBT 506'2 0'2 2:54A
HARD RED WINTER WHEAT (@KW9K) KCBT 515'0 -0'2 2:47A
HARD RED WINTER WHEAT (@KW9N) KCBT 524'2 -0'2 2:53A
LIVE CATTLE (@LE9G) CME 126.675 - 0.575 1:04P
LIVE CATTLE (@LE9J) CME 127.425 0.475 1:04P
LIVE CATTLE (@LE9M) CME 117.475 0.625 1:04P
FEEDER CATTLE (@GF9F) CME 141.250 0.025 1:04P
FEEDER CATTLE (@GF9H) CME 142.775 - 0.100 1:04P
FEEDER CATTLE (@GF9J) CME 144.425 0.175 1:03P
LEAN HOGS (@HE9G) CME 61.200 0.375 1:04P
LEAN HOGS (@HE9J) CME 66.375 1.650 1:04P
LEAN HOGS (@HE9K) CME 72.025 1.400 1:00P


Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 -1'0
@S9H 915'0 -1'6
@W9H 519'0 1'2
@O9H 298'0 -0'6
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 72% Dew Pt: 21oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 5:18
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 25°F
Precip: 20%
High: 29°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN