0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Dec 16) 329'0 0'0 9/27/16   5:12 AM CST
  • CORN (Mar 17) 339'0 0'0 9/27/16   5:02 AM CST
  • CORN (May 17) 346'0 0'0 9/27/16   5:06 AM CST
  • SOYBEANS (Nov 16) 947'4 2'2 9/27/16   5:14 AM CST
  • SOYBEANS (Jan 17) 953'4 2'0 9/27/16   5:14 AM CST
  • SOYBEANS (Mar 17) 959'4 2'2 9/27/16   5:14 AM CST
  • WHEAT (Dec 16) 397'0 1'0 9/27/16   5:14 AM CST
  • WHEAT (Mar 17) 420'6 1'0 9/27/16   4:58 AM CST
  • WHEAT (May 17) 435'0 1'2 9/27/16   2:23 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 414'4 0'4 9/27/16   5:05 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 431'0 0'2 9/27/16   5:05 AM CST
  • HARD RED WINTER WHEAT (May 17) 441'4 0'6 9/27/16   2:50 AM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.900 - 0.775 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 130.850 - 1.325 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 127.675 - 1.850 9/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.025 -0.950 9/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.700 -0.300 9/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 52.900 -0.400 9/26/16   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  09/22/16 09/21/16 09/20/16 09/19/16 09/17/16 09/14/16
Beans 9.12 9.11 9.45
NC
9.25		 9.28
NC
9.08		 9.20 9.00
Wheat            
Corn 2.95 2.90 2.90 2.90 2.90 2.80

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 329'0 0'0 5:12A
CORN (@C7H) CBOT 339'0 0'0 5:02A
CORN (@C7K) CBOT 346'0 0'0 5:06A
SOYBEANS (@S6X) CBOT 947'4 2'2 5:14A
SOYBEANS (@S7F) CBOT 953'4 2'0 5:14A
SOYBEANS (@S7H) CBOT 959'4 2'2 5:14A
WHEAT (@W6Z) CBOT 397'0 1'0 5:14A
WHEAT (@W7H) CBOT 420'6 1'0 4:58A
WHEAT (@W7K) CBOT 435'0 1'2 2:23A
HARD RED WINTER WHEAT (@KW6Z) KCBT 414'4 0'4 5:05A
HARD RED WINTER WHEAT (@KW7H) KCBT 431'0 0'2 5:05A
HARD RED WINTER WHEAT (@KW7K) KCBT 441'4 0'6 2:50A
LIVE CATTLE (@LE6V) CME 106.550 - 0.450 1:04P
LIVE CATTLE (@LE6Z) CME 105.850 - 0.725 1:04P
LIVE CATTLE (@LE7G) CME 106.150 - 0.800 1:04P
FEEDER CATTLE (@GF6U) CME 135.900 - 0.775 1:04P
FEEDER CATTLE (@GF6V) CME 130.850 - 1.325 1:04P
FEEDER CATTLE (@GF6X) CME 127.675 - 1.850 1:04P
LEAN HOGS (@HE6V) CME 53.025 -0.950 1:04P
LEAN HOGS (@HE6Z) CME 48.700 -0.300 1:04P
LEAN HOGS (@HE7G) CME 52.900 -0.400 1:04P

Indexes
Index Last Chg
NYSE Composite 10625 09/26/2016   3:09 PM CST - 93
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'0 0'0
@S6X 948'0 2'6
@W6Z 397'2 1'2
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 6:57
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 50°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary
Posted at 2:45PM Mon Sep 26, 2016 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/26 15:05
Family Business Matters 09/02 09:46

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN