Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Sep 19) 360'2 0'6 CORN (Dec 19) 368'6 0'0 CORN (Mar 20) 381'2 0'0 SOYBEANS (Sep 19) 860'6 5'0 SOYBEANS (Nov 19) 873'2 5'0 SOYBEANS (Jan 20) 887'2 5'2 WHEAT (Sep 19) 459'0 -1'0 WHEAT (Dec 19) 465'2 -1'2 WHEAT (Mar 20) 472'0 -2'2 HARD RED WINTER WHEAT (Sep 19) 385'0 -1'6 HARD RED WINTER WHEAT (Dec 19) 399'2 -2'6 HARD RED WINTER WHEAT (Mar 20) 414'2 -3'2 LIVE CATTLE (Aug 19) 102.500 0.700 LIVE CATTLE (Oct 19) 100.275 0.275 LIVE CATTLE (Dec 19) 105.300 0.475 FEEDER CATTLE (Aug 19) 137.125 0.825 FEEDER CATTLE (Sep 19) 135.000 1.275 FEEDER CATTLE (Oct 19) 134.250 0.600 LEAN HOGS (Oct 19) 63.775 -1.200 LEAN HOGS (Dec 19) 63.375 -0.800 LEAN HOGS (Feb 20) 70.050 -0.750

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9U) CBOT 360'2 0'6 11:53A CORN (@C9Z) CBOT 369'0 0'2 11:53A CORN (@C0H) CBOT 381'2 0'0 11:53A SOYBEANS (@S9U) CBOT 860'6 5'0 11:52A SOYBEANS (@S9X) CBOT 873'2 5'0 11:52A SOYBEANS (@S0F) CBOT 887'0 5'0 11:52A WHEAT (@W9U) CBOT 459'0 -1'0 11:52A WHEAT (@W9Z) CBOT 465'0 -1'4 11:53A WHEAT (@W0H) CBOT 472'0 -2'2 11:52A HARD RED WINTER WHEAT (@KW9U) KCBT 384'6 -2'0 11:51A HARD RED WINTER WHEAT (@KW9Z) KCBT 399'4 -2'4 11:53A HARD RED WINTER WHEAT (@KW0H) KCBT 414'2 -3'2 11:52A LIVE CATTLE (@LE9Q) CME 102.500 0.700 11:52A LIVE CATTLE (@LE9V) CME 100.300 0.300 11:53A LIVE CATTLE (@LE9Z) CME 105.275 0.450 11:53A FEEDER CATTLE (@GF9Q) CME 137.125 0.825 11:52A FEEDER CATTLE (@GF9U) CME 135.000 1.275 11:53A FEEDER CATTLE (@GF9V) CME 134.225 0.575 11:53A LEAN HOGS (@HE9V) CME 63.975 -1.000 11:53A LEAN HOGS (@HE9Z) CME 63.425 -0.750 11:53A LEAN HOGS (@HE0G) CME 70.125 -0.675 11:53A

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9U 360'2 0'6 @S9U 860'6 5'0 @W9U 459'0 -1'0 @O9U 271'4 -1'2 Stocks MSFT 138.700000 1.440000 WMT 112.200000 0.150000 XOM 69.740000 0.710000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 7:55 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 72°F Precip: 54% High: 82°F Low: 65°F Precip: 80% High: 80°F Low: 65°F Precip: 80% High: 80°F Low: 64°F Precip: 80% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday Midwest, Plains Areas Bryce Anderson (Bio) – DTN Meteorologist Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary Posted at 1:45PM Tue Aug 20, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/20 14:13
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
	USDA Daily Market Rates 08/21 06:48

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 11:40
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/20 15:40
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/21 11:25
	Family Business Matters 08/09 12:21

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI