Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Dec 19) 357'0 -5'4 CORN (Mar 20) 371'4 -5'6 CORN (May 20) 378'0 -4'6 SOYBEANS (Jan 20) 892'2 -7'6 SOYBEANS (Mar 20) 906'4 -7'4 SOYBEANS (May 20) 920'2 -7'2 WHEAT (Dec 19) 529'0 -4'0 WHEAT (Mar 20) 518'4 -4'4 WHEAT (May 20) 522'0 -4'0 HARD RED WINTER WHEAT (Dec 19) 416'0 -0'4 HARD RED WINTER WHEAT (Mar 20) 430'2 -0'4 HARD RED WINTER WHEAT (May 20) 437'0 -1'2 LIVE CATTLE (Dec 19) 120.600 0.700 LIVE CATTLE (Feb 20) 125.400 0.750 LIVE CATTLE (Apr 20) 125.950 0.825 FEEDER CATTLE (Jan 20) 142.925 1.125 FEEDER CATTLE (Mar 20) 143.775 1.150 FEEDER CATTLE (Apr 20) 145.600 1.000 LEAN HOGS (Dec 19) 60.650 0.225 LEAN HOGS (Feb 20) 67.775 -0.250 LEAN HOGS (Apr 20) 74.375 0.050

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9Z) CBOT 357'0 -5'4 1:19P CORN (@C0H) CBOT 371'4 -5'6 1:19P CORN (@C0K) CBOT 378'0 -4'6 1:19P SOYBEANS (@S0F) CBOT 892'2 -7'6 1:19P SOYBEANS (@S0H) CBOT 906'4 -7'4 1:19P SOYBEANS (@S0K) CBOT 920'2 -7'2 1:19P WHEAT (@W9Z) CBOT 529'0 -4'0 1:15P WHEAT (@W0H) CBOT 518'4 -4'4 1:19P WHEAT (@W0K) CBOT 522'0 -4'0 1:19P HARD RED WINTER WHEAT (@KW9Z) KCBT 416'0 -0'4 1:15P HARD RED WINTER WHEAT (@KW0H) KCBT 430'2 -0'4 1:19P HARD RED WINTER WHEAT (@KW0K) KCBT 437'0 -1'2 1:19P LIVE CATTLE (@LE9Z) CME 120.600 0.700 1:04P LIVE CATTLE (@LE0G) CME 125.400 0.750 1:04P LIVE CATTLE (@LE0J) CME 125.950 0.825 1:04P FEEDER CATTLE (@GF0F) CME 142.925 1.125 1:04P FEEDER CATTLE (@GF0H) CME 143.775 1.150 1:04P FEEDER CATTLE (@GF0J) CME 145.600 1.000 1:04P LEAN HOGS (@HE9Z) CME 60.650 0.225 1:04P LEAN HOGS (@HE0G) CME 67.775 -0.250 1:04P LEAN HOGS (@HE0J) CME 74.375 0.050 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9Z 357'0 -5'4 @S0F 892'2 -7'6 @W9Z 529'0 -4'0 @O9Z 318'0 -1'0 Stocks MSFT 151.700000 0.570000 WMT 119.000000 XOM 68.960000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles." ~ Scott Adams,  American Cartoonist

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 53% Dew Pt: 23oF Barom: 30.37 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 31°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 39°F Low: 27°F Precip: 20% High: 35°F Low: 22°F Precip: 40% High: 32°F Low: 25°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wed. Northeast, East Coast Bryce Anderson (Bio) – DTN Meteorologist Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Wed Dec 11, 2019 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 12/11 06:12
	DTN Midday Grain Comments 12/11 10:58
	DTN Closing Grain Comments 12/11 13:48
	DTN National HRS Index 12/10
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/10 09:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
	USDA Daily Market Rates 12/11 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:40
	DTN Early Word Opening Livestock 12/11 06:22
	DTN Midday Livestock Comments 12/11 12:11
	DTN Closing Livestock Comment 12/11 16:01
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:10
	Family Business Matters 11/11 09:16

	DTN Ag Headline News
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs

	DTN Ag Headline News
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs