Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/22 05:28
	DTN Midday Grain Comments 09/22 10:55
	DTN Closing Grain Comments 09/22 14:01
	DTN National HRS Index 09/22
	Portland Grain Review 09/21
	DTN Weather Trend Indicators 09/22 06:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
	USDA Daily Market Rates 09/22

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:40
	DTN Early Word Livestock Comments 09/22 06:12
	DTN Midday Livestock Comments 09/22 11:32
	DTN Closing Livestock Comment 09/22 15:33
	CME Feeder Cattle Index 09/22
	Cattle on Feed Report 09/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/22 15:10
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	View From the Cab
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	DTN Ag Headline News
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	View From the Cab
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	Quote Ticker
	CORN (Dec 23) 477'6 2'0 CORN (Mar 24) 492'4 2'2 CORN (May 24) 501'0 2'4 SOYBEANS (Nov 23) 1295'2 2'4 SOYBEANS (Jan 24) 1312'4 2'6 SOYBEANS (Mar 24) 1323'6 2'4 WHEAT (Dec 23) 579'4 3'6 WHEAT (Mar 24) 606'2 4'2 WHEAT (May 24) 623'2 4'6 HARD RED WINTER WHEAT (Dec 23) 711'0 0'6 HARD RED WINTER WHEAT (Mar 24) 717'6 1'4 HARD RED WINTER WHEAT (May 24) 722'2 1'4 LIVE CATTLE (Oct 23) 186.975 2.100 LIVE CATTLE (Dec 23) 191.175 1.850 LIVE CATTLE (Feb 24) 195.550 1.475 FEEDER CATTLE (Sep 23) 254.175 0.825 FEEDER CATTLE (Oct 23) 259.200 1.375 FEEDER CATTLE (Nov 23) 263.575 0.825 LEAN HOGS (Oct 23) 81.525 -1.425 LEAN HOGS (Dec 23) 72.325 -2.300 LEAN HOGS (Feb 24) 75.500 -2.400

	Quotes
	Name Exchg Last Chg Time CORN (@C3Z) CBOT 477'6 2'0 1:19P CORN (@C4H) CBOT 492'4 2'2 1:19P CORN (@C4K) CBOT 501'0 2'4 1:19P SOYBEANS (@S3X) CBOT 1295'2 2'4 1:19P SOYBEANS (@S4F) CBOT 1312'4 2'6 1:19P SOYBEANS (@S4H) CBOT 1323'6 2'4 1:19P WHEAT (@W3Z) CBOT 579'4 3'6 1:19P WHEAT (@W4H) CBOT 606'2 4'2 1:19P WHEAT (@W4K) CBOT 623'2 4'6 1:19P HARD RED WINTER WHEAT (@KW3Z) KCBT 711'0 0'6 1:19P HARD RED WINTER WHEAT (@KW4H) KCBT 717'6 1'4 1:19P HARD RED WINTER WHEAT (@KW4K) KCBT 722'2 1'4 1:19P LIVE CATTLE (@LE3V) CME 186.975 2.100 1:04P LIVE CATTLE (@LE3Z) CME 191.175 1.850 1:04P LIVE CATTLE (@LE4G) CME 195.550 1.475 1:04P FEEDER CATTLE (@GF3U) CME 254.175 0.825 1:04P FEEDER CATTLE (@GF3V) CME 259.200 1.375 1:04P FEEDER CATTLE (@GF3X) CME 263.575 0.825 1:04P LEAN HOGS (@HE3V) CME 81.525 -1.425 1:04P LEAN HOGS (@HE3Z) CME 72.325 -2.300 1:04P LEAN HOGS (@HE4G) CME 75.500 -2.400 1:04P

	Indexes
	Index Last Chg NYSE Composite 15569 - 32
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C3Z 477'6 2'0 @S3X 1295'2 2'4 @W3Z 579'4 3'6 @O3Z 425'4 5'6 Stocks MSFT 317.0100 - 2.5200 WMT 162.3500 0.4300 XOM 114.9400 0.1800 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 90% Dew Pt: 68oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 18 mph Sunrise: 6:58 Sunset: 7:03 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 66°F Precip: 61% High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 60°F Precip: 28% High: 83°F Low: 61°F Precip: 58% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Central US Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Sep 22, 2023 CDT