Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:54
	DTN National HRS Index 05/20
	Portland Grain Review 05/19
	DTN Weather Trend Indicators 05/20 06:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 20
	USDA Daily Market Rates 05/20 06:18

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	CME Feeder Cattle Index 05/19
	Cattle on Feed Report 05/20 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 14:55
	Family Business Matters 04/05 05:00

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

	Quote Ticker
	CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 WHEAT (Jul 22) 1170'4 -31'6 WHEAT (Sep 22) 1175'6 -31'4 WHEAT (Dec 22) 1179'0 -30'6 HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LIVE CATTLE (Oct 22) 137.275 - 0.575 FEEDER CATTLE (May 22) 153.250 - 0.725 FEEDER CATTLE (Aug 22) 163.950 - 1.275 FEEDER CATTLE (Sep 22) 166.975 - 0.900 LEAN HOGS (Jun 22) 108.825 3.575 LEAN HOGS (Jul 22) 108.850 2.025 LEAN HOGS (Aug 22) 108.075 2.050

	Quotes
	Name Exchg Last Chg Time CORN (@C2N) CBOT 778'2 -4'4 1:19P CORN (@C2U) CBOT 746'6 -3'4 1:19P CORN (@C2Z) CBOT 732'2 -4'0 1:19P SOYBEANS (@S2N) CBOT 1705'6 14'6 1:19P SOYBEANS (@S2Q) CBOT 1643'2 11'2 1:19P SOYBEANS (@S2U) CBOT 1568'2 8'2 1:19P WHEAT (@W2N) CBOT 1170'4 -31'6 1:19P WHEAT (@W2U) CBOT 1175'6 -31'4 1:19P WHEAT (@W2Z) CBOT 1179'0 -30'6 1:19P HARD RED WINTER WHEAT (@KW2N) KCBT 1256'2 -42'4 1:19P HARD RED WINTER WHEAT (@KW2U) KCBT 1257'4 -42'2 1:18P HARD RED WINTER WHEAT (@KW2Z) KCBT 1263'4 -41'0 1:18P LIVE CATTLE (@LE2M) CME 131.425 0.075 1:04P LIVE CATTLE (@LE2Q) CME 131.450 - 0.475 1:04P LIVE CATTLE (@LE2V) CME 137.275 - 0.575 1:04P FEEDER CATTLE (@GF2K) CME 153.250 - 0.725 1:04P FEEDER CATTLE (@GF2Q) CME 163.950 - 1.275 1:04P FEEDER CATTLE (@GF2U) CME 166.975 - 0.900 1:04P LEAN HOGS (@HE2M) CME 108.825 3.575 1:04P LEAN HOGS (@HE2N) CME 108.850 2.025 1:04P LEAN HOGS (@HE2Q) CME 108.075 2.050 1:04P

	Indexes
	Index Last Chg NYSE Composite 15080 45
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C2N 778'2 -4'4 @S2N 1705'6 14'6 @W2N 1170'4 -31'6 @O2N 612'2 -15'0 Stocks MSFT 252.560000 - 0.580000 WMT 119.200000 0.130000 XOM 91.860000 0.720000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 38% Dew Pt: 37oF Barom: 30.32 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:51 Sunset: 8:19 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 44°F Precip: 20% High: 68°F Low: 53°F Precip: 70% High: 68°F Low: 57°F Precip: 70% High: 71°F Low: 49°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT