Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 WHEAT (Dec 19) 502'6 -5'0 WHEAT (Mar 20) 506'0 -5'0 WHEAT (May 20) 510'2 -5'2 HARD RED WINTER WHEAT (Dec 19) 416'4 -5'2 HARD RED WINTER WHEAT (Mar 20) 425'2 -5'0 HARD RED WINTER WHEAT (May 20) 432'4 -5'0 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LIVE CATTLE (Apr 20) 126.075 - 0.025 FEEDER CATTLE (Nov 19) 146.375 - 0.375 FEEDER CATTLE (Jan 20) 144.200 0.225 FEEDER CATTLE (Mar 20) 144.150 0.150 LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 LEAN HOGS (Apr 20) 78.700 -1.325

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9Z) CBOT 370'6 -4'4 1:19P CORN (@C0H) CBOT 380'4 -4'0 1:19P CORN (@C0K) CBOT 386'2 -4'2 1:19P SOYBEANS (@S0F) CBOT 918'0 1'4 1:19P SOYBEANS (@S0H) CBOT 930'6 1'2 1:19P SOYBEANS (@S0K) CBOT 942'2 1'0 1:19P WHEAT (@W9Z) CBOT 502'6 -5'0 1:19P WHEAT (@W0H) CBOT 506'0 -5'0 1:19P WHEAT (@W0K) CBOT 510'2 -5'2 1:19P HARD RED WINTER WHEAT (@KW9Z) KCBT 416'4 -5'2 1:19P HARD RED WINTER WHEAT (@KW0H) KCBT 425'2 -5'0 1:19P HARD RED WINTER WHEAT (@KW0K) KCBT 432'4 -5'0 1:19P LIVE CATTLE (@LE9Z) CME 119.050 0.025 1:04P LIVE CATTLE (@LE0G) CME 124.900 0.050 1:04P LIVE CATTLE (@LE0J) CME 126.075 - 0.025 1:04P FEEDER CATTLE (@GF9X) CME 146.375 - 0.375 1:04P FEEDER CATTLE (@GF0F) CME 144.200 0.225 1:04P FEEDER CATTLE (@GF0H) CME 144.150 0.150 1:04P LEAN HOGS (@HE9Z) CME 63.275 0.450 1:04P LEAN HOGS (@HE0G) CME 71.800 -1.375 1:04P LEAN HOGS (@HE0J) CME 78.700 -1.325 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'6 -4'4 @S0F 918'0 1'4 @W9Z 502'6 -5'0 @O9Z 309'0 0'2 Stocks MSFT 149.970000 1.910000 WMT 118.870000 XOM 69.190000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 57% Dew Pt: 25oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 4:55 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 27°F Precip: 0% High: 49°F Low: 35°F Precip: 80% High: 51°F Low: 31°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 61°F Low: 35°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Saturday to Continue Dry Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary Posted at 3:35PM Fri Nov 15, 2019 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 11/15 05:44
	DTN Midday Grain Comments 11/15 11:11
	DTN Closing Grain Comments 11/15 13:49
	DTN National HRS Index 11/14
	Portland Grain Review 11/12
	DTN Weather Trend Indicators 11/14 09:29
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
	USDA Daily Market Rates 11/15 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 11/15 15:40
	DTN Early Word Opening Livestock 11/15 06:45
	DTN Midday Livestock Comments 11/15 12:03
	DTN Closing Livestock Comment 11/15 16:18
	CME Feeder Cattle Index 11/14
	Weekly Beef Export Sales 11/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/15 15:00
	Family Business Matters 11/11 09:16

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast