Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 HARD RED WINTER WHEAT (May 19) 529'0 -1'2 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 FEEDER CATTLE (Jan 19) 147.425 - 0.400 FEEDER CATTLE (Mar 19) 145.600 - 0.150 FEEDER CATTLE (Apr 19) 146.075 - 0.250 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 378'2 1'2 12:06P CORN (@C9H) CBOT 384'6 0'4 1:19P CORN (@C9K) CBOT 392'2 0'4 1:19P SOYBEANS (@S9F) CBOT 900'0 -6'4 1:19P SOYBEANS (@S9H) CBOT 913'6 -6'6 1:19P SOYBEANS (@S9K) CBOT 926'2 -6'2 1:19P WHEAT (@W8Z) CBOT 526'2 0'0 12:06P WHEAT (@W9H) CBOT 530'0 -6'0 1:19P WHEAT (@W9K) CBOT 536'6 -5'2 1:19P HARD RED WINTER WHEAT (@KW8Z) KCBT 504'0 0'0 12:11P HARD RED WINTER WHEAT (@KW9H) KCBT 518'0 -1'6 1:19P HARD RED WINTER WHEAT (@KW9K) KCBT 529'0 -1'2 1:19P LIVE CATTLE (@LE8Z) CME 119.750 0.125 1:04P LIVE CATTLE (@LE9G) CME 122.550 - 0.450 1:04P LIVE CATTLE (@LE9J) CME 124.600 - 0.300 1:04P FEEDER CATTLE (@GF9F) CME 147.425 - 0.400 1:04P FEEDER CATTLE (@GF9H) CME 145.600 - 0.150 1:04P FEEDER CATTLE (@GF9J) CME 146.075 - 0.250 1:04P LEAN HOGS (@HE8Z) CME 54.950 0.150 12:01P LEAN HOGS (@HE9G) CME 64.775 -0.325 1:04P LEAN HOGS (@HE9J) CME 70.400 -0.300 1:04P

	Indexes
	Index Last Chg NYSE Composite 11755 - 181
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 378'2 1'2 @S9F 900'0 -6'4 @W8Z 526'2 0'0 @O8Z 287'2 -3'4 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 88% Dew Pt: 25oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 27°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 55°F Low: 37°F Precip: 30% High: 47°F Low: 37°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday Ohio Valley to Atlantic Bryce Anderson (Bio) – DTN Meteorologist The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary Posted at 2:04PM Fri Dec 14, 2018 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/14
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/14 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/14 15:05
	Family Business Matters 12/10 11:56

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary