0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Jul 18) 344'0 -12'0 6/19/18   9:07 AM CST
  • CORN (Sep 18) 353'4 -12'0 6/19/18   9:07 AM CST
  • CORN (Dec 18) 365'0 -12'2 6/19/18   9:07 AM CST
  • SOYBEANS (Jul 18) 866'2 -42'2 6/19/18   9:07 AM CST
  • SOYBEANS (Aug 18) 871'6 -42'2 6/19/18   9:07 AM CST
  • SOYBEANS (Sep 18) 877'2 -42'6 6/19/18   9:07 AM CST
  • WHEAT (Jul 18) 472'2 -17'6 6/19/18   9:08 AM CST
  • WHEAT (Sep 18) 484'2 -17'2 6/19/18   9:08 AM CST
  • WHEAT (Dec 18) 505'6 -15'4 6/19/18   9:08 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 477'4 -22'0 6/19/18   9:08 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 493'4 -21'4 6/19/18   9:08 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 517'0 -21'2 6/19/18   9:08 AM CST
  • LIVE CATTLE (Jun 18) 107.075 - 1.225 6/19/18   9:07 AM CST
  • LIVE CATTLE (Aug 18) 103.550 - 1.625 6/19/18   9:08 AM CST
  • LIVE CATTLE (Oct 18) 105.950 - 1.625 6/19/18   9:08 AM CST
  • FEEDER CATTLE (Aug 18) 147.200 - 1.775 6/19/18   9:08 AM CST
  • FEEDER CATTLE (Sep 18) 147.475 - 1.650 6/19/18   9:08 AM CST
  • FEEDER CATTLE (Oct 18) 147.050 - 1.575 6/19/18   9:08 AM CST
  • LEAN HOGS (Jul 18) 81.925 -1.800 6/19/18   9:08 AM CST
  • LEAN HOGS (Aug 18) 77.425 -2.000 6/19/18   9:08 AM CST
  • LEAN HOGS (Oct 18) 62.950 -1.975 6/19/18   9:08 AM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  06/18/18 06/15/18 06/13/18 06/12/18 06/11/18 06/07/18 06/06/18 06/05/18
Beans 8.59 8.77 9.00 9.00 9.24 9.44 9.51 9.52
Wheat 4.50 4.50 4.90 4.70 4.70 4.70 4.75 4.75
Corn 3.10 3.10 3.30 3.30 3.35 3.35 3.35 3.35

Quotes
Name Exchg Last Chg Time
CORN (@C8N) CBOT 344'0 -12'0 9:07A
CORN (@C8U) CBOT 353'4 -12'0 9:07A
CORN (@C8Z) CBOT 365'0 -12'2 9:07A
SOYBEANS (@S8N) CBOT 866'2 -42'2 9:07A
SOYBEANS (@S8Q) CBOT 871'6 -42'2 9:07A
SOYBEANS (@S8U) CBOT 877'2 -42'6 9:07A
WHEAT (@W8N) CBOT 472'2 -17'6 9:08A
WHEAT (@W8U) CBOT 484'2 -17'2 9:08A
WHEAT (@W8Z) CBOT 505'6 -15'4 9:08A
HARD RED WINTER WHEAT (@KW8N) KCBT 477'4 -22'0 9:08A
HARD RED WINTER WHEAT (@KW8U) KCBT 493'4 -21'4 9:08A
HARD RED WINTER WHEAT (@KW8Z) KCBT 517'0 -21'2 9:08A
LIVE CATTLE (@LE8M) CME 107.075 - 1.225 9:07A
LIVE CATTLE (@LE8Q) CME 103.550 - 1.625 9:08A
LIVE CATTLE (@LE8V) CME 105.950 - 1.625 9:08A
FEEDER CATTLE (@GF8Q) CME 147.200 - 1.775 9:08A
FEEDER CATTLE (@GF8U) CME 147.475 - 1.650 9:08A
FEEDER CATTLE (@GF8V) CME 147.050 - 1.575 9:08A
LEAN HOGS (@HE8N) CME 81.925 -1.800 9:08A
LEAN HOGS (@HE8Q) CME 77.425 -2.000 9:08A
LEAN HOGS (@HE8V) CME 62.950 -1.975 9:08A

Indexes
Index Last Chg
NYSE Composite 12610 06/19/2018   8:41 AM CST - 99
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8N 344'0 -12'0
@S8N 866'2 -42'2
@W8N 472'0 -18'0
@O8N 229'6 -3'4
Stocks
MSFT 99.860500 - 0.999500
WMT 82.596900 -0.403100
XOM 80.370000 -0.450000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 75°F
Precip: 36%		 High: 86°F
Low: 71°F
Precip: 78%		 High: 78°F
Low: 68°F
Precip: 80%		 High: 76°F
Low: 64°F
Precip: 80%		 High: 81°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The beltline of the Plains and Midwest will see rain today. Heavier coverage expected on the Texas coast. » More DTN Weather Commentary
Posted at 5:56AM Tue Jun 19, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/19 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/19 08:20
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/19 08:40
Family Business Matters 06/04 06:37

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN