0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN National HRS Index 10/26
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/27 08:37
FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
USDA Daily Market Rates 10/27 07:12

DTN Livestock News
DTN Cattle Prices/Trends 10/27 13:25
DTN Early Word Livestock Comments 10/27 06:11
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/26 16:08
CME Feeder Cattle Index 10/27
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/27 11:50
Family Business Matters 10/19 05:00

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm


Quote Ticker
  • CORN (Dec 21) 557'6 13'6 10/27/21   1:19 PM CST
  • CORN (Mar 22) 566'2 13'6 10/27/21   1:19 PM CST
  • CORN (May 22) 570'0 13'4 10/27/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1238'4 1'2 10/27/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1249'4 2'2 10/27/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1258'6 2'2 10/27/21   1:19 PM CST
  • WHEAT (Dec 21) 760'6 7'4 10/27/21   1:19 PM CST
  • WHEAT (Mar 22) 773'6 7'6 10/27/21   1:19 PM CST
  • WHEAT (May 22) 776'6 7'6 10/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 782'6 5'4 10/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 785'6 5'4 10/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 785'4 5'2 10/27/21   1:17 PM CST
  • LIVE CATTLE (Oct 21) 127.100 0.400 10/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.675 0.125 10/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.875 0.575 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.525 0.525 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.450 - 1.300 10/27/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.000 - 1.650 10/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.000 -0.600 10/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 74.375 -0.825 10/27/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 78.500 -0.800 10/27/21   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 557'6 13'6 1:19P
CORN (@C2H) CBOT 566'2 13'6 1:19P
CORN (@C2K) CBOT 570'0 13'4 1:19P
SOYBEANS (@S1X) CBOT 1238'4 1'2 1:19P
SOYBEANS (@S2F) CBOT 1249'4 2'2 1:19P
SOYBEANS (@S2H) CBOT 1258'6 2'2 1:19P
WHEAT (@W1Z) CBOT 760'6 7'4 1:19P
WHEAT (@W2H) CBOT 773'6 7'6 1:19P
WHEAT (@W2K) CBOT 776'6 7'6 1:19P
HARD RED WINTER WHEAT (@KW1Z) KCBT 782'6 5'4 1:19P
HARD RED WINTER WHEAT (@KW2H) KCBT 785'6 5'4 1:19P
HARD RED WINTER WHEAT (@KW2K) KCBT 785'4 5'2 1:17P
LIVE CATTLE (@LE1V) CME 127.100 0.400 1:04P
LIVE CATTLE (@LE1Z) CME 131.675 0.125 1:04P
LIVE CATTLE (@LE2G) CME 136.875 0.575 1:04P
FEEDER CATTLE (@GF1V) CME 156.525 0.525 1:04P
FEEDER CATTLE (@GF1X) CME 158.450 - 1.300 1:04P
FEEDER CATTLE (@GF2F) CME 159.000 - 1.650 1:04P
LEAN HOGS (@HE1Z) CME 72.000 -0.600 1:04P
LEAN HOGS (@HE2G) CME 74.375 -0.825 1:04P
LEAN HOGS (@HE2J) CME 78.500 -0.800 1:04P


Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   2:21 PM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1Z 557'6 13'6
@S1X 1238'4 1'2
@W1Z 760'6 7'4
@O1Z 709'0 4'4
Stocks
MSFT 324.086000 13.976000
WMT 147.700000 - 1.050000
XOM 64.315000 -1.525000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 42% Dew Pt: 43oF
Barom: 29.64 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 6:14
As reported at JEFFERSON CITY, MO at 2:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 52°F
Precip: 72%
High: 54°F
Low: 49°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN