Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Sep 20) 310'2 2'6 CORN (Dec 20) 322'4 3'0 CORN (Mar 21) 335'0 3'2 SOYBEANS (Aug 20) 881'2 -1'6 SOYBEANS (Sep 20) 876'0 -3'4 SOYBEANS (Nov 20) 878'2 -3'0 WHEAT (Sep 20) 510'4 2'4 WHEAT (Dec 20) 517'2 1'0 WHEAT (Mar 21) 525'2 0'2 HARD RED WINTER WHEAT (Sep 20) 426'0 4'2 HARD RED WINTER WHEAT (Dec 20) 437'0 4'2 HARD RED WINTER WHEAT (Mar 21) 447'4 3'4 LIVE CATTLE (Aug 20) 102.550 0.025 LIVE CATTLE (Oct 20) 107.775 - 0.025 LIVE CATTLE (Dec 20) 111.700 0.275 FEEDER CATTLE (Aug 20) 144.750 0.100 FEEDER CATTLE (Sep 20) 146.600 - 0.150 FEEDER CATTLE (Oct 20) 147.400 0.225 LEAN HOGS (Aug 20) 49.475 -0.250 LEAN HOGS (Oct 20) 49.225 0.275 LEAN HOGS (Dec 20) 51.325 0.900

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C0U) CBOT 310'2 2'6 1:19P CORN (@C0Z) CBOT 322'4 3'0 1:19P CORN (@C1H) CBOT 335'0 3'2 1:19P SOYBEANS (@S0Q) CBOT 881'2 -1'6 1:15P SOYBEANS (@S0U) CBOT 876'0 -3'4 1:19P SOYBEANS (@S0X) CBOT 878'2 -3'0 1:19P WHEAT (@W0U) CBOT 510'4 2'4 1:19P WHEAT (@W0Z) CBOT 517'2 1'0 1:19P WHEAT (@W1H) CBOT 525'2 0'2 1:19P HARD RED WINTER WHEAT (@KW0U) KCBT 426'0 4'2 1:19P HARD RED WINTER WHEAT (@KW0Z) KCBT 437'0 4'2 1:19P HARD RED WINTER WHEAT (@KW1H) KCBT 447'4 3'4 1:19P LIVE CATTLE (@LE0Q) CME 102.550 0.025 1:04P LIVE CATTLE (@LE0V) CME 107.775 - 0.025 1:04P LIVE CATTLE (@LE0Z) CME 111.700 0.275 1:04P FEEDER CATTLE (@GF0Q) CME 144.750 0.100 1:04P FEEDER CATTLE (@GF0U) CME 146.600 - 0.150 1:04P FEEDER CATTLE (@GF0V) CME 147.400 0.225 1:04P LEAN HOGS (@HE0Q) CME 49.475 -0.250 1:04P LEAN HOGS (@HE0V) CME 49.225 0.275 1:04P LEAN HOGS (@HE0Z) CME 51.325 0.900 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0U 310'2 2'6 @S0Q 881'2 -1'6 @W0U 510'4 2'4 @O0U 274'4 1'6 Stocks MSFT 212.940000 - 0.350000 WMT 129.810000 - 1.830000 XOM 43.850000 0.380000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The obscure we always see sooner or later; the obvious always seems to take a little longer." ~ Edward R Murrow

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 40% Dew Pt: 51oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:07 As reported at ST LOUIS, MO at 5:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 59°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 83°F Low: 64°F Precip: 31% High: 90°F Low: 70°F Precip: 31% High: 92°F Low: 75°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Dry and Mild Tuesday Bryce Anderson (Bio) – DTN Meteorologist Tuesday will be dry and mild over most crop areas. Rainfall will be confined to light showers in the northwestern Plains and the far eastern Midwest. This combination favors row crop filling. A few delays may occur in spring wheat harvest due to showers. » More DTN Weather Commentary Posted at 6:03AM Tue Aug 4, 2020 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/05 10:55
	DTN Closing Grain Comments 08/05 13:59
	DTN National HRS Index 08/04
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 08/03 08:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/05 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 16:30
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/05 12:38
	DTN Closing Livestock Comment 08/05 16:17
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/05 16:35
	Family Business Matters 06/26 12:46

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Western Lamb Market Crisis
	Measure Bans Some Chemicals
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Western Lamb Market Crisis
	Measure Bans Some Chemicals
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N