0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA


Quote Ticker
  • CORN (Dec 20) 422'6 0'2 12/4/20   2:30 AM CST
  • CORN (Mar 21) 426'6 0'2 12/4/20   2:30 AM CST
  • CORN (May 21) 428'6 0'0 12/4/20   2:31 AM CST
  • SOYBEANS (Jan 21) 1169'4 1'2 12/4/20   2:31 AM CST
  • SOYBEANS (Mar 21) 1171'2 1'0 12/4/20   2:30 AM CST
  • SOYBEANS (May 21) 1169'4 1'2 12/4/20   2:30 AM CST
  • WHEAT (Dec 20) 569'0 -6'2 12/3/20   1:15 PM CST
  • WHEAT (Mar 21) 583'4 -1'0 12/4/20   2:30 AM CST
  • WHEAT (May 21) 586'6 -1'0 12/4/20   2:26 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 549'0 -5'4 12/3/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'6 -1'0 12/4/20   2:26 AM CST
  • HARD RED WINTER WHEAT (May 21) 555'2 -0'4 12/4/20   1:23 AM CST
  • LIVE CATTLE (Dec 20) 109.400 - 1.100 12/3/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.475 - 1.350 12/3/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.225 - 0.875 12/3/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.500 - 2.000 12/3/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.000 - 1.650 12/3/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.375 - 1.400 12/3/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.000 -0.325 12/3/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.925 -0.950 12/3/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.475 -0.400 12/3/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0Z) CBOT 422'6 0'2 2:30A
CORN (@C1H) CBOT 426'4 0'0 2:32A
CORN (@C1K) CBOT 428'6 0'0 2:31A
SOYBEANS (@S1F) CBOT 1169'4 1'2 2:31A
SOYBEANS (@S1H) CBOT 1171'2 1'0 2:30A
SOYBEANS (@S1K) CBOT 1169'4 1'2 2:30A
WHEAT (@W0Z) CBOT 569'0 -6'2 1:15P
WHEAT (@W1H) CBOT 583'4 -1'0 2:30A
WHEAT (@W1K) CBOT 586'6 -1'0 2:26A
HARD RED WINTER WHEAT (@KW0Z) KCBT 549'0 -5'4 1:15P
HARD RED WINTER WHEAT (@KW1H) KCBT 548'6 -1'0 2:26A
HARD RED WINTER WHEAT (@KW1K) KCBT 555'2 -0'4 1:23A
LIVE CATTLE (@LE0Z) CME 109.400 - 1.100 1:04P
LIVE CATTLE (@LE1G) CME 112.475 - 1.350 1:04P
LIVE CATTLE (@LE1J) CME 116.225 - 0.875 1:04P
FEEDER CATTLE (@GF1F) CME 139.500 - 2.000 1:04P
FEEDER CATTLE (@GF1H) CME 139.000 - 1.650 1:04P
FEEDER CATTLE (@GF1J) CME 140.375 - 1.400 1:04P
LEAN HOGS (@HE0Z) CME 66.000 -0.325 1:04P
LEAN HOGS (@HE1G) CME 66.925 -0.950 1:04P
LEAN HOGS (@HE1J) CME 70.475 -0.400 1:04P

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'6 0'2
@S1F 1169'4 1'2
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 214.240000 - 1.130000
WMT 149.300000
XOM 40.210000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 82% Dew Pt: 36oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 48°F
Low: 28°F
Precip: 0%		 High: 45°F
Low: 28°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary
Posted at 1:34PM Thu Dec 3, 2020 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 12/03 05:56
DTN Midday Grain Comments 12/03 10:56
DTN Closing Grain Comments 12/03 14:04
DTN National HRS Index 12/03
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/03 08:47
FARM MARKET NEWS - CORN REPORT FOR Thu, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 3
USDA Daily Market Rates 12/03 06:10

DTN Livestock News
DTN Cattle Close/Trends 12/03 15:45
DTN Early Word Livestock Comments 12/03 06:33
DTN Midday Livestock Comments 12/03 12:07
DTN Closing Livestock Comment 12/03 16:05
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/03 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/03 15:10
Family Business Matters 11/25 16:42

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN