Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 25) 443'6 5'2 CORN (Sep 25) 428'0 1'6 CORN (Dec 25) 442'6 2'2 SOYBEANS (Jul 25) 1068'4 26'2 SOYBEANS (Aug 25) 1066'6 25'6 SOYBEANS (Sep 25) 1044'6 24'4 WHEAT (Jul 25) 543'0 16'4 WHEAT (Sep 25) 558'0 16'2 WHEAT (Dec 25) 579'2 15'6 HARD RED WINTER WHEAT (Jul 25) 539'2 16'4 HARD RED WINTER WHEAT (Sep 25) 553'0 15'4 HARD RED WINTER WHEAT (Dec 25) 575'0 15'6 LIVE CATTLE (Jun 25) 225.850 - 2.350 LIVE CATTLE (Aug 25) 213.725 - 3.225 LIVE CATTLE (Oct 25) 211.025 - 3.325 FEEDER CATTLE (Aug 25) 308.075 - 3.175 FEEDER CATTLE (Sep 25) 307.250 - 3.300 FEEDER CATTLE (Oct 25) 305.025 - 3.425 LEAN HOGS (Jun 25) 103.750 0.100 LEAN HOGS (Jul 25) 109.275 0.375 LEAN HOGS (Aug 25) 109.900 - 0.275
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5N)
CBOT
443'4
5'0
11:54A
CORN (@C5U)
CBOT
428'0
1'6
11:54A
CORN (@C5Z)
CBOT
442'6
2'2
11:54A
SOYBEANS (@S5N)
CBOT
1068'2
26'0
11:53A
SOYBEANS (@S5Q)
CBOT
1066'4
25'4
11:53A
SOYBEANS (@S5U)
CBOT
1044'2
24'0
11:52A
WHEAT (@W5N)
CBOT
543'0
16'4
11:53A
WHEAT (@W5U)
CBOT
558'0
16'2
11:53A
WHEAT (@W5Z)
CBOT
579'2
15'6
11:53A
HARD RED WINTER WHEAT (@KW5N)
CBOT
539'2
16'4
11:53A
HARD RED WINTER WHEAT (@KW5U)
CBOT
553'2
15'6
11:53A
HARD RED WINTER WHEAT (@KW5Z)
CBOT
575'0
15'6
11:53A
LIVE CATTLE (@LE5M)
CME
225.850
- 2.350
11:52A
LIVE CATTLE (@LE5Q)
CME
213.675
- 3.275
11:53A
LIVE CATTLE (@LE5V)
CME
210.950
- 3.400
11:53A
FEEDER CATTLE (@GF5Q)
CME
308.000
- 3.250
11:53A
FEEDER CATTLE (@GF5U)
CME
307.250
- 3.300
11:52A
FEEDER CATTLE (@GF5V)
CME
305.025
- 3.425
11:53A
LEAN HOGS (@HE5M)
CME
103.750
0.100
11:49A
LEAN HOGS (@HE5N)
CME
109.350
0.450
11:53A
LEAN HOGS (@HE5Q)
CME
109.975
- 0.200
11:53A
Indexes
Index
Last
Chg
NYSE Composite
20092
- 107
- Mouse over for last update
My Market Watch
Commodities
@C5N
443'6
5'2
@S5N
1068'4
26'2
@W5N
543'0
16'4
@O5N
385'2
5'4
Stocks
MSFT
476.4100
- 2.4600
WMT
94.605000
-0.225000
XOM
111.4800
1.7500
TWX
Quote of the Day
"Education is what survives when what has been learned has been forgotten."