0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



Quote Ticker
  • CORN (Dec 19) 357'0 -5'4 12/11/19   1:19 PM CST
  • CORN (Mar 20) 371'4 -5'6 12/11/19   1:19 PM CST
  • CORN (May 20) 378'0 -4'6 12/11/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'2 -7'6 12/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 906'4 -7'4 12/11/19   1:19 PM CST
  • SOYBEANS (May 20) 920'2 -7'2 12/11/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 -4'0 12/11/19   1:15 PM CST
  • WHEAT (Mar 20) 518'4 -4'4 12/11/19   1:19 PM CST
  • WHEAT (May 20) 522'0 -4'0 12/11/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 -0'4 12/11/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'2 -0'4 12/11/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 437'0 -1'2 12/11/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.600 0.700 12/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.400 0.750 12/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.950 0.825 12/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.925 1.125 12/11/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 143.775 1.150 12/11/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.600 1.000 12/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.650 0.225 12/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.775 -0.250 12/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.375 0.050 12/11/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9Z) CBOT 357'0 -5'4 1:19P
CORN (@C0H) CBOT 371'4 -5'6 1:19P
CORN (@C0K) CBOT 378'0 -4'6 1:19P
SOYBEANS (@S0F) CBOT 892'2 -7'6 1:19P
SOYBEANS (@S0H) CBOT 906'4 -7'4 1:19P
SOYBEANS (@S0K) CBOT 920'2 -7'2 1:19P
WHEAT (@W9Z) CBOT 529'0 -4'0 1:15P
WHEAT (@W0H) CBOT 518'4 -4'4 1:19P
WHEAT (@W0K) CBOT 522'0 -4'0 1:19P
HARD RED WINTER WHEAT (@KW9Z) KCBT 416'0 -0'4 1:15P
HARD RED WINTER WHEAT (@KW0H) KCBT 430'2 -0'4 1:19P
HARD RED WINTER WHEAT (@KW0K) KCBT 437'0 -1'2 1:19P
LIVE CATTLE (@LE9Z) CME 120.600 0.700 1:04P
LIVE CATTLE (@LE0G) CME 125.400 0.750 1:04P
LIVE CATTLE (@LE0J) CME 125.950 0.825 1:04P
FEEDER CATTLE (@GF0F) CME 142.925 1.125 1:04P
FEEDER CATTLE (@GF0H) CME 143.775 1.150 1:04P
FEEDER CATTLE (@GF0J) CME 145.600 1.000 1:04P
LEAN HOGS (@HE9Z) CME 60.650 0.225 1:04P
LEAN HOGS (@HE0G) CME 67.775 -0.250 1:04P
LEAN HOGS (@HE0J) CME 74.375 0.050 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9Z 357'0 -5'4
@S0F 892'2 -7'6
@W9Z 529'0 -4'0
@O9Z 318'0 -1'0
Stocks
MSFT 151.700000 0.570000
WMT 119.000000
XOM 68.960000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 53% Dew Pt: 23oF
Barom: 30.37 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 20%
High: 35°F
Low: 22°F
Precip: 40%
High: 32°F
Low: 25°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Wed Dec 11, 2019 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN National HRS Index 12/10
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
USDA Daily Market Rates 12/11 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:10
Family Business Matters 11/11 09:16

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN