0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 2
USDA Daily Market Rates 06/02

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:15
Family Business Matters 11/03 09:28

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud


Quote Ticker
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
  • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
  • WHEAT (Jul 23) 620'0 8'2 6/2/23   1:19 PM CST
  • WHEAT (Sep 23) 633'2 8'0 6/2/23   1:19 PM CST
  • WHEAT (Dec 23) 652'6 8'2 6/2/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 812'4 9'6 6/2/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 808'4 9'6 6/2/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 803'6 9'4 6/2/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 176.600 1.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 176.150 0.125 6/2/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 241.750 0.250 6/2/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 244.875 0.050 6/2/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 246.925 0.025 6/2/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 86.700 3.175 6/2/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 84.475 2.600 6/2/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 82.250 2.275 6/2/23   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C3N) CBOT 607'6 16'4 1:19P
CORN (@C3U) CBOT 535'2 11'2 1:19P
CORN (@C3Z) CBOT 541'2 11'2 1:19P
SOYBEANS (@S3N) CBOT 1352'0 23'0 1:19P
SOYBEANS (@S3Q) CBOT 1261'4 18'4 1:19P
SOYBEANS (@S3U) CBOT 1191'2 15'2 1:19P
WHEAT (@W3N) CBOT 620'0 8'2 1:19P
WHEAT (@W3U) CBOT 633'2 8'0 1:19P
WHEAT (@W3Z) CBOT 652'6 8'2 1:19P
HARD RED WINTER WHEAT (@KW3N) KCBT 812'4 9'6 1:19P
HARD RED WINTER WHEAT (@KW3U) KCBT 808'4 9'6 1:19P
HARD RED WINTER WHEAT (@KW3Z) KCBT 803'6 9'4 1:19P
LIVE CATTLE (@LE3M) CME 176.600 1.525 1:04P
LIVE CATTLE (@LE3Q) CME 173.125 0.525 1:04P
LIVE CATTLE (@LE3V) CME 176.150 0.125 1:04P
FEEDER CATTLE (@GF3Q) CME 241.750 0.250 1:04P
FEEDER CATTLE (@GF3U) CME 244.875 0.050 1:04P
FEEDER CATTLE (@GF3V) CME 246.925 0.025 1:04P
LEAN HOGS (@HE3M) CME 86.700 3.175 1:04P
LEAN HOGS (@HE3N) CME 84.475 2.600 1:04P
LEAN HOGS (@HE3Q) CME 82.250 2.275 1:04P


Indexes
Index Last Chg
NYSE Composite 15345 06/02/2023   11:10 AM CST 314

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C3N 607'6 16'4
@S3N 1352'0 23'0
@W3N 620'0 8'2
@O3N 337'2 -1'4
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 87oF
Humid: 28% Dew Pt: 53oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:29
As reported at JEFFERSON CITY, MO at 7:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 65°F
Precip: 26%
High: 91°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 41%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain, Some Heavy, Expected for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary

Posted at 1:20PM Fri Jun 2, 2023 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN