0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Quote Ticker
  • CORN (Jul 20) 319'4 1'0 5/26/20   1:19 PM CST
  • CORN (Sep 20) 324'4 1'2 5/26/20   1:19 PM CST
  • CORN (Dec 20) 334'0 1'2 5/26/20   1:19 PM CST
  • SOYBEANS (Jul 20) 847'2 13'6 5/26/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'6 12'2 5/26/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'2 11'2 5/26/20   1:19 PM CST
  • WHEAT (Jul 20) 507'6 -2'0 5/26/20   1:19 PM CST
  • WHEAT (Sep 20) 511'4 -2'2 5/26/20   1:19 PM CST
  • WHEAT (Dec 20) 520'2 -1'6 5/26/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 448'2 2'6 5/26/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 454'4 2'2 5/26/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 466'4 1'6 5/26/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 99.775 1.700 5/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.675 1.925 5/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.925 2.225 5/26/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.300 4.500 5/26/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 134.650 4.275 5/26/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 135.525 4.075 5/26/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.400 1.725 5/26/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 59.550 3.675 5/26/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.250 2.875 5/26/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0N) CBOT 319'4 1'0 1:19P
CORN (@C0U) CBOT 324'4 1'2 1:19P
CORN (@C0Z) CBOT 334'0 1'2 1:19P
SOYBEANS (@S0N) CBOT 847'2 13'6 1:19P
SOYBEANS (@S0Q) CBOT 848'6 12'2 1:19P
SOYBEANS (@S0U) CBOT 849'2 11'2 1:19P
WHEAT (@W0N) CBOT 507'6 -2'0 1:19P
WHEAT (@W0U) CBOT 511'4 -2'2 1:19P
WHEAT (@W0Z) CBOT 520'2 -1'6 1:19P
HARD RED WINTER WHEAT (@KW0N) KCBT 448'2 2'6 1:19P
HARD RED WINTER WHEAT (@KW0U) KCBT 454'4 2'2 1:19P
HARD RED WINTER WHEAT (@KW0Z) KCBT 466'4 1'6 1:19P
LIVE CATTLE (@LE0M) CME 99.775 1.700 1:04P
LIVE CATTLE (@LE0Q) CME 99.675 1.925 1:04P
LIVE CATTLE (@LE0V) CME 101.925 2.225 1:04P
FEEDER CATTLE (@GF0Q) CME 133.300 4.500 1:04P
FEEDER CATTLE (@GF0U) CME 134.650 4.275 1:04P
FEEDER CATTLE (@GF0V) CME 135.525 4.075 1:04P
LEAN HOGS (@HE0M) CME 60.400 1.725 1:04P
LEAN HOGS (@HE0N) CME 59.550 3.675 1:04P
LEAN HOGS (@HE0Q) CME 57.250 2.875 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0N 319'4 1'0
@S0N 847'2 13'6
@W0N 507'6 -2'0
@O0N 332'2 7'6
Stocks
MSFT 181.570000 - 1.940000
WMT 123.860000
XOM 45.910000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 74%
High: 76°F
Low: 62°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern areas to see rain Wednesday, which will expand into the eastern Midwest during the rest of the week. » More DTN Weather Commentary

Posted at 3:22PM Tue May 26, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN National HRS Index 05/25
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/26 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:50
DTN Early Word Livestock Comments 05/26 06:40
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/26 16:16
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:15
Family Business Matters 04/24 10:23

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN