0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 17) 358'0 -1'2 4/25/17   5:08 AM CST
  • CORN (Jul 17) 364'2 -1'2 4/25/17   5:09 AM CST
  • CORN (Sep 17) 371'4 -1'0 4/25/17   5:08 AM CST
  • SOYBEANS (May 17) 957'2 -4'0 4/25/17   5:09 AM CST
  • SOYBEANS (Jul 17) 967'4 -4'2 4/25/17   5:09 AM CST
  • SOYBEANS (Aug 17) 969'0 -4'2 4/25/17   5:09 AM CST
  • WHEAT (May 17) 401'4 -1'0 4/25/17   5:06 AM CST
  • WHEAT (Jul 17) 418'0 -1'2 4/25/17   5:09 AM CST
  • WHEAT (Sep 17) 432'6 -1'4 4/25/17   5:08 AM CST
  • HARD RED WINTER WHEAT (May 17) 403'2 1'4 4/25/17   5:03 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 415'0 0'6 4/25/17   5:08 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 432'0 1'2 4/25/17   5:03 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST
  • FEEDER CATTLE (Apr 17) 138.425 - 0.300 4/24/17   2:10 PM CST
  • FEEDER CATTLE (May 17) 137.775 - 1.800 4/24/17   2:10 PM CST
  • FEEDER CATTLE (Aug 17) 141.100 - 1.550 4/24/17   2:10 PM CST
  • LEAN HOGS (May 17) 64.275 1.375 4/24/17   2:11 PM CST
  • LEAN HOGS (Jun 17) 69.475 1.200 4/24/17   2:11 PM CST
  • LEAN HOGS (Jul 17) 70.375 0.875 4/24/17   2:11 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  04/19/17 04/18/17 04/12/17 04/11/17 04/10/17 04/07/17
Beans 8393 8.89 8.88 8.80 8.82 8.82
Wheat            
Corn 3.15 3.15 3.15 3.15 3.15 3.10

Quotes
Name Exchg Last Chg Time
CORN (@C7K) CBOT 358'0 -1'2 5:08A
CORN (@C7N) CBOT 364'2 -1'2 5:09A
CORN (@C7U) CBOT 371'4 -1'0 5:08A
SOYBEANS (@S7K) CBOT 957'2 -4'0 5:09A
SOYBEANS (@S7N) CBOT 967'4 -4'2 5:09A
SOYBEANS (@S7Q) CBOT 969'0 -4'2 5:09A
WHEAT (@W7K) CBOT 401'4 -1'0 5:06A
WHEAT (@W7N) CBOT 418'0 -1'2 5:09A
WHEAT (@W7U) CBOT 432'6 -1'4 5:08A
HARD RED WINTER WHEAT (@KW7K) KCBT 403'2 1'4 5:03A
HARD RED WINTER WHEAT (@KW7N) KCBT 415'0 0'6 5:08A
HARD RED WINTER WHEAT (@KW7U) KCBT 432'0 1'2 5:03A
LIVE CATTLE (@LE7J) CME 129.100 - 0.800 2:01P
LIVE CATTLE (@LE7M) CME 115.275 - 1.850 2:01P
LIVE CATTLE (@LE7Q) CME 111.400 - 1.800 2:01P
FEEDER CATTLE (@GF7J) CME 138.425 - 0.300 2:10P
FEEDER CATTLE (@GF7K) CME 137.775 - 1.800 2:10P
FEEDER CATTLE (@GF7Q) CME 141.100 - 1.550 2:10P
LEAN HOGS (@HE7K) CME 64.275 1.375 2:11P
LEAN HOGS (@HE7M) CME 69.475 1.200 2:11P
LEAN HOGS (@HE7N) CME 70.375 0.875 2:11P


Indexes
Index Last Chg
NASDAQ COMP 5984 04/24/2017   2:59 PM CST 73
NYSE Composite 11532 04/24/2017   3:09 PM CST 143

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 -1'2
@S7K 957'2 -4'0
@W7K 401'4 -1'0
@O7K 218'4 -0'2
Stocks
MSFT 67.530000 1.130000
WMT 74.780000 -0.160000
XOM 81.110000 0.420000
TWX 99.960000 0.120000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 54% Dew Pt: 42oF
Barom: 29.58 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 7:55
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 58%
High: 75°F
Low: 53°F
Precip: 58%
High: 80°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and central Plains will see rain Tuesday, which will kick off more-widespread precip for the rest of the central U.S. this week. » More DTN Weather Commentary

Posted at 2:27PM Mon Apr 24, 2017 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
CME Feeder Cattle Index 04/24
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 12:03
Family Business Matters 04/07 07:04

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN