Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 WHEAT (May 21) 760'4 9'2 WHEAT (Jul 21) 763'0 8'4 WHEAT (Sep 21) 763'6 8'0 HARD RED WINTER WHEAT (May 21) 724'0 10'0 HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 HARD RED WINTER WHEAT (Sep 21) 741'2 9'2 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025 FEEDER CATTLE (May 21) 131.750 1.250 FEEDER CATTLE (Aug 21) 144.550 0.875 FEEDER CATTLE (Sep 21) 146.325 0.500 LEAN HOGS (May 21) 111.825 0.575 LEAN HOGS (Jun 21) 112.975 - 1.625 LEAN HOGS (Jul 21) 113.575 - 1.100

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C1K) CBOT 772'0 13'2 1:19P CORN (@C1N) CBOT 731'0 13'4 1:19P CORN (@C1U) CBOT 653'2 9'2 1:19P SOYBEANS (@S1K) CBOT 1622'0 15'4 1:15P SOYBEANS (@S1N) CBOT 1589'6 20'2 1:19P SOYBEANS (@S1Q) CBOT 1537'4 21'6 1:19P WHEAT (@W1K) CBOT 760'4 9'2 1:15P WHEAT (@W1N) CBOT 763'0 8'4 1:19P WHEAT (@W1U) CBOT 763'6 8'0 1:19P HARD RED WINTER WHEAT (@KW1K) KCBT 724'0 10'0 1:15P HARD RED WINTER WHEAT (@KW1N) KCBT 737'4 10'0 1:19P HARD RED WINTER WHEAT (@KW1U) KCBT 741'2 9'2 1:19P LIVE CATTLE (@LE1M) CME 116.375 0.550 1:04P LIVE CATTLE (@LE1Q) CME 119.175 0.375 1:04P LIVE CATTLE (@LE1V) CME 123.750 - 0.025 1:04P FEEDER CATTLE (@GF1K) CME 131.750 1.250 1:04P FEEDER CATTLE (@GF1Q) CME 144.550 0.875 1:04P FEEDER CATTLE (@GF1U) CME 146.325 0.500 1:04P LEAN HOGS (@HE1K) CME 111.825 0.575 1:04P LEAN HOGS (@HE1M) CME 112.975 - 1.625 1:04P LEAN HOGS (@HE1N) CME 113.575 - 1.100 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1K 772'0 13'2 @S1K 1622'0 15'4 @W1K 760'4 9'2 @O1K 406'2 -3'6 Stocks MSFT 252.460000 2.730000 WMT 140.200000 XOM 62.430000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 44% Dew Pt: 38oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 8:07 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 70°F Low: 53°F Precip: 80% High: 63°F Low: 51°F Precip: 80% High: 63°F Low: 42°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 66°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weekend With Falling Temperatures Bryce Anderson (Bio) – DTN Meteorologist Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary Posted at 12:01PM Fri May 7, 2021 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 05/07 06:00
	DTN Midday Grain Comments 05/07 10:46
	DTN Closing Grain Comments 05/07 14:14
	DTN National HRS Index 05/07
	Portland Grain Review 05/06
	DTN Weather Trend Indicators 05/06 09:40
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 7
	USDA Daily Market Rates 05/07 06:12

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:40
	DTN Early Word Livestock Comments 05/07 06:15
	DTN Midday Livestock Comments 05/07 11:37
	DTN Closing Livestock Comment 05/07 16:12
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:15
	Family Business Matters 04/27 05:00

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den

	DTN Ag Headline News
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution
	Dicamba Settlement Deadline
	30x30 Plan Dubbed America the Beautiful
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den