Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN National HRS Index 11/26
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/29 06:16
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
	USDA Daily Market Rates 11/26 06:09

	DTN Livestock News
	DTN Cattle Prices/Trends 11/29 07:55
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/29 08:05
	Family Business Matters 11/26 08:53

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	Quote Ticker
	CORN (Dec 21) 579'0 -7'6 CORN (Mar 22) 583'6 -8'0 CORN (May 22) 587'4 -8'0 SOYBEANS (Jan 22) 1253'2 0'4 SOYBEANS (Mar 22) 1263'6 0'6 SOYBEANS (May 22) 1273'0 0'4 WHEAT (Dec 21) 816'4 -9'0 WHEAT (Mar 22) 830'6 -9'4 WHEAT (May 22) 836'4 -10'0 HARD RED WINTER WHEAT (Dec 21) 858'0 -7'0 HARD RED WINTER WHEAT (Mar 22) 862'2 -6'6 HARD RED WINTER WHEAT (May 22) 860'0 -7'4 LIVE CATTLE (Dec 21) 138.800 0.700 LIVE CATTLE (Feb 22) 141.550 0.350 LIVE CATTLE (Apr 22) 144.300 0.450 FEEDER CATTLE (Jan 22) 167.950 0.800 FEEDER CATTLE (Mar 22) 168.650 0.675 FEEDER CATTLE (Apr 22) 170.525 0.650 LEAN HOGS (Dec 21) 73.175 -0.025 LEAN HOGS (Feb 22) 81.400 0.375 LEAN HOGS (Apr 22) 85.825 0.425

	Quotes
	Name Exchg Last Chg Time CORN (@C1Z) CBOT 579'0 -7'6 9:03A CORN (@C2H) CBOT 583'6 -8'0 9:03A CORN (@C2K) CBOT 587'4 -8'0 9:03A SOYBEANS (@S2F) CBOT 1253'2 0'4 9:03A SOYBEANS (@S2H) CBOT 1263'6 0'6 9:03A SOYBEANS (@S2K) CBOT 1273'0 0'4 9:03A WHEAT (@W1Z) CBOT 816'4 -9'0 9:03A WHEAT (@W2H) CBOT 830'6 -9'4 9:03A WHEAT (@W2K) CBOT 836'4 -10'0 9:03A HARD RED WINTER WHEAT (@KW1Z) KCBT 858'0 -7'0 9:00A HARD RED WINTER WHEAT (@KW2H) KCBT 862'2 -6'6 9:03A HARD RED WINTER WHEAT (@KW2K) KCBT 860'0 -7'4 9:03A LIVE CATTLE (@LE1Z) CME 138.800 0.700 9:03A LIVE CATTLE (@LE2G) CME 141.550 0.350 9:03A LIVE CATTLE (@LE2J) CME 144.300 0.450 9:04A FEEDER CATTLE (@GF2F) CME 167.950 0.800 9:04A FEEDER CATTLE (@GF2H) CME 168.650 0.675 9:04A FEEDER CATTLE (@GF2J) CME 170.525 0.650 9:04A LEAN HOGS (@HE1Z) CME 73.175 -0.025 9:03A LEAN HOGS (@HE2G) CME 81.400 0.375 9:03A LEAN HOGS (@HE2J) CME 85.825 0.425 9:04A

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1Z 579'0 -7'6 @S2F 1253'2 0'4 @W1Z 816'4 -9'0 @O1Z 759'0 4'0 Stocks MSFT 337.460000 7.780000 WMT 143.285000 - 1.615000 XOM 61.833900 0.583900 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 69% Dew Pt: 23oF Barom: 30.08 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 4:48 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 28°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 66°F Low: 34°F Precip: 0% High: 73°F Low: 45°F Precip: 0% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST