Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/09

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 427'6 -3'6 CORN (Dec 26) 448'0 -4'0 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1170'4 -7'2 SOYBEANS (Sep 26) 1162'6 -7'2 WHEAT (Jul 26) 611'4 0'0 WHEAT (Sep 26) 614'2 -5'4 WHEAT (Dec 26) 628'4 -5'4 KC HRW WHEAT (Jul 26) 639'6 -2'4 KC HRW WHEAT (Sep 26) 646'6 -7'4 KC HRW WHEAT (Dec 26) 661'0 -7'2 LIVE CATTLE (Aug 26) 235.300 - 2.375 LIVE CATTLE (Oct 26) 231.600 - 1.950 LIVE CATTLE (Dec 26) 231.575 - 2.100 FEEDER CATTLE (Aug 26) 356.275 - 5.900 FEEDER CATTLE (Sep 26) 353.150 - 5.650 FEEDER CATTLE (Oct 26) 349.500 - 5.300 LEAN HOGS (Jul 26) 94.325 -0.175 LEAN HOGS (Aug 26) 98.125 -1.500 LEAN HOGS (Oct 26) 85.500 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C6N) CBOT 429'4 0'0 1:15P CORN (@C6U) CBOT 427'6 -3'6 3:09A CORN (@C6Z) CBOT 448'0 -4'0 3:08A SOYBEANS (@S6N) CBOT 1181'0 0'0 1:15P SOYBEANS (@S6Q) CBOT 1170'4 -7'2 3:07A SOYBEANS (@S6U) CBOT 1162'6 -7'2 3:09A WHEAT (@W6N) CBOT 611'4 0'0 1:15P WHEAT (@W6U) CBOT 614'2 -5'4 3:08A WHEAT (@W6Z) CBOT 628'4 -5'4 3:07A KC HRW WHEAT (@KW6N) CBOT 639'6 -2'4 7:00P KC HRW WHEAT (@KW6U) CBOT 646'6 -7'4 3:09A KC HRW WHEAT (@KW6Z) CBOT 661'0 -7'2 3:08A LIVE CATTLE (@LE6Q) CME 235.300 - 2.375 1:04P LIVE CATTLE (@LE6V) CME 231.600 - 1.950 1:04P LIVE CATTLE (@LE6Z) CME 231.575 - 2.100 1:04P FEEDER CATTLE (@GF6Q) CME 356.275 - 5.900 1:04P FEEDER CATTLE (@GF6U) CME 353.150 - 5.650 1:04P FEEDER CATTLE (@GF6V) CME 349.500 - 5.300 1:04P LEAN HOGS (@HE6N) CME 94.325 -0.175 1:04P LEAN HOGS (@HE6Q) CME 98.125 -1.500 1:04P LEAN HOGS (@HE6V) CME 85.500 0.125 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6N 429'4 0'0 @S6N 1181'0 0'0 @W6N 611'4 0'0 @O6N 295'0 0'0 Stocks MSFT 384.3600 1.0200 WMT 112.2100 - 0.8900 XOM 137.4600 - 3.6700 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 70°F Precip: 51% High: 85°F Low: 70°F Precip: 51% High: 86°F Low: 67°F Precip: 43% High: 88°F Low: 68°F Precip: 43% High: 89°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT