Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/03 05:51
	DTN Midday Grain Comments 10/02 10:50
	DTN Closing Grain Comments 10/02 13:46
	DTN National HRS Index 10/02
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 10/02 07:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 2
	USDA Daily Market Rates 10/02

	DTN Livestock News
	DTN Cattle Prices/Trends 10/03 08:05
	DTN Early Word Livestock Comments 10/03 06:17
	DTN Midday Livestock Comments 10/02 11:46
	DTN Closing Livestock Comment 10/02 15:55
	CME Feeder Cattle Index 10/02
	Weekly Beef Export Sales 10/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/03 08:55
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures
	Give Nematodes Their Day
	NC Farmers Pull Together After Helene
	Hurricane Helene's Destructive Wake

	DTN Ag Headline News
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures
	Give Nematodes Their Day
	NC Farmers Pull Together After Helene
	Hurricane Helene's Destructive Wake

	Quote Ticker
	CORN (Dec 24) 430'2 -2'2 CORN (Mar 25) 447'6 -2'2 CORN (May 25) 456'6 -2'0 SOYBEANS (Nov 24) 1049'0 -7'0 SOYBEANS (Jan 25) 1067'2 -7'0 SOYBEANS (Mar 25) 1082'2 -6'4 WHEAT (Dec 24) 610'6 -4'4 WHEAT (Mar 25) 633'0 -4'2 WHEAT (May 25) 645'2 -3'6 HARD RED WINTER WHEAT (Dec 24) 617'6 -1'4 HARD RED WINTER WHEAT (Mar 25) 633'0 -1'2 HARD RED WINTER WHEAT (May 25) 642'0 -1'6 LIVE CATTLE (Oct 24) 187.675 0.250 LIVE CATTLE (Dec 24) 187.800 0.100 LIVE CATTLE (Feb 25) 188.450 0.050 FEEDER CATTLE (Oct 24) 249.200 - 0.525 FEEDER CATTLE (Nov 24) 248.400 - 0.150 FEEDER CATTLE (Jan 25) 242.750 0.675 LEAN HOGS (Oct 24) 84.200 -0.475 LEAN HOGS (Dec 24) 76.400 -0.350 LEAN HOGS (Feb 25) 79.825 -0.325

	Quotes
	Name Exchg Last Chg Time CORN (@C4Z) CBOT 430'2 -2'2 9:17A CORN (@C5H) CBOT 447'6 -2'2 9:16A CORN (@C5K) CBOT 456'6 -2'0 9:16A SOYBEANS (@S4X) CBOT 1049'0 -7'0 9:16A SOYBEANS (@S5F) CBOT 1067'2 -7'0 9:16A SOYBEANS (@S5H) CBOT 1082'2 -6'4 9:16A WHEAT (@W4Z) CBOT 610'6 -4'4 9:16A WHEAT (@W5H) CBOT 633'0 -4'2 9:16A WHEAT (@W5K) CBOT 645'2 -3'6 9:16A HARD RED WINTER WHEAT (@KW4Z) KCBT 617'6 -1'4 9:16A HARD RED WINTER WHEAT (@KW5H) KCBT 633'0 -1'2 9:16A HARD RED WINTER WHEAT (@KW5K) KCBT 642'0 -1'6 9:14A LIVE CATTLE (@LE4V) CME 187.675 0.250 9:16A LIVE CATTLE (@LE4Z) CME 187.800 0.100 9:17A LIVE CATTLE (@LE5G) CME 188.450 0.050 9:16A FEEDER CATTLE (@GF4V) CME 249.200 - 0.525 9:16A FEEDER CATTLE (@GF4X) CME 248.400 - 0.150 9:16A FEEDER CATTLE (@GF5F) CME 242.750 0.675 9:16A LEAN HOGS (@HE4V) CME 84.200 -0.475 9:17A LEAN HOGS (@HE4Z) CME 76.400 -0.350 9:17A LEAN HOGS (@HE5G) CME 79.825 -0.325 9:17A

	Indexes
	Index Last Chg NYSE Composite 19317 - 164
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4Z 430'2 -2'2 @S4X 1049'0 -7'0 @W4Z 610'6 -4'4 @O4Z 382'4 -7'2 Stocks MSFT 418.8700 1.7400 WMT 80.290000 -0.140000 XOM 122.1156 0.5956 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity." ~ Saul David Alinsky

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 69% Dew Pt: 49oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 6:47 As reported at JEFFERSON CITY, MO at 9:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 49°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rather Dry Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Oct 3, 2024 CDT