Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Quote Ticker
	CORN (May 19) 371'4 0'0 CORN (Jul 19) 380'6 -0'2 CORN (Sep 19) 387'6 -0'2 SOYBEANS (May 19) 905'6 -0'2 SOYBEANS (Jul 19) 919'4 0'0 SOYBEANS (Aug 19) 925'0 -1'0 WHEAT (May 19) 464'2 -0'4 WHEAT (Jul 19) 468'6 -1'2 WHEAT (Sep 19) 477'2 -1'0 HARD RED WINTER WHEAT (May 19) 443'6 -0'2 HARD RED WINTER WHEAT (Jul 19) 452'0 -0'2 HARD RED WINTER WHEAT (Sep 19) 463'6 0'0 LIVE CATTLE (Apr 19) 129.725 0.450 LIVE CATTLE (Jun 19) 123.550 0.650 LIVE CATTLE (Aug 19) 119.500 0.600 FEEDER CATTLE (Mar 19) 142.300 FEEDER CATTLE (Apr 19) 148.625 0.525 FEEDER CATTLE (May 19) 152.275 1.600 LEAN HOGS (Apr 19) 73.825 3.000 LEAN HOGS (May 19) 82.150 3.000 LEAN HOGS (Jun 19) 90.250 3.000

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9K) CBOT 371'4 0'0 7:03P CORN (@C9N) CBOT 380'6 -0'2 7:01P CORN (@C9U) CBOT 387'6 -0'2 7:01P SOYBEANS (@S9K) CBOT 905'6 -0'2 7:03P SOYBEANS (@S9N) CBOT 919'4 0'0 7:03P SOYBEANS (@S9Q) CBOT 925'0 -1'0 7:01P WHEAT (@W9K) CBOT 464'2 -0'4 7:03P WHEAT (@W9N) CBOT 468'6 -1'2 7:02P WHEAT (@W9U) CBOT 477'2 -1'0 7:03P HARD RED WINTER WHEAT (@KW9K) KCBT 443'6 -0'2 7:01P HARD RED WINTER WHEAT (@KW9N) KCBT 452'0 -0'2 7:01P HARD RED WINTER WHEAT (@KW9U) KCBT 463'6 0'0 7:00P LIVE CATTLE (@LE9J) CME 129.725 0.450 1:04P LIVE CATTLE (@LE9M) CME 123.550 0.650 1:04P LIVE CATTLE (@LE9Q) CME 119.500 0.600 1:04P FEEDER CATTLE (@GF9H) CME 142.300 1:04P FEEDER CATTLE (@GF9J) CME 148.625 0.525 1:04P FEEDER CATTLE (@GF9K) CME 152.275 1.600 1:04P LEAN HOGS (@HE9J) CME 73.825 3.000 1:04P LEAN HOGS (@HE9K) CME 82.150 3.000 1:00P LEAN HOGS (@HE9M) CME 90.250 3.000 1:04P

	Indexes
	Index Last Chg NYSE Composite 12700 - 61
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9K 371'4 0'0 @S9K 905'6 -0'2 @W9K 464'2 -0'4 @O9K 274'0 1'4 Stocks MSFT 117.520000 - 0.130000 WMT 98.640000 -1.210000 XOM 81.320000 0.450000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It is easier to forgive an enemy than to forgive a friend." ~ William Blake

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 49% Dew Pt: 36oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 7:21 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 37°F Precip: 0% High: 55°F Low: 34°F Precip: 0% High: 60°F Low: 36°F Precip: 20% High: 67°F Low: 46°F Precip: 68% High: 56°F Low: 48°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary Posted at 2:01PM Wed Mar 20, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 03/20 05:58
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/20 13:53
	DTN National HRS Index 03/19
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
	USDA Daily Market Rates 03/20 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Opening Livestock 03/20 05:53
	DTN Midday Livestock Comments 03/20 11:43
	DTN Closing Livestock Comment 03/20 17:00
	CME Feeder Cattle Index 03/20
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:05
	Family Business Matters 02/15 11:12

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster

	DTN Ag Headline News
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster