Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0 HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 HARD RED WINTER WHEAT (May 19) 483'6 -3'6 HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9H) CBOT 374'6 0'0 1:19P CORN (@C9K) CBOT 382'6 -0'2 1:19P CORN (@C9N) CBOT 390'4 -0'2 1:19P SOYBEANS (@S9H) CBOT 907'6 4'0 1:19P SOYBEANS (@S9K) CBOT 921'4 3'6 1:19P SOYBEANS (@S9N) CBOT 934'6 3'6 1:19P WHEAT (@W9H) CBOT 503'2 -2'6 1:19P WHEAT (@W9K) CBOT 505'6 -3'4 1:19P WHEAT (@W9N) CBOT 508'0 -4'0 1:19P HARD RED WINTER WHEAT (@KW9H) KCBT 476'2 -5'0 1:19P HARD RED WINTER WHEAT (@KW9K) KCBT 483'6 -3'6 1:19P HARD RED WINTER WHEAT (@KW9N) KCBT 492'6 -2'4 1:19P LIVE CATTLE (@LE9G) CME 126.650 0.500 1:04P LIVE CATTLE (@LE9J) CME 127.200 - 0.200 1:04P LIVE CATTLE (@LE9M) CME 118.025 - 0.200 1:04P FEEDER CATTLE (@GF9H) CME 142.800 - 1.475 1:04P FEEDER CATTLE (@GF9J) CME 145.300 - 1.275 1:04P FEEDER CATTLE (@GF9K) CME 146.700 - 1.100 1:04P LEAN HOGS (@HE9J) CME 59.575 0.825 1:04P LEAN HOGS (@HE9K) CME 68.575 0.750 1:00P LEAN HOGS (@HE9M) CME 77.000 0.250 1:04P

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 77% Dew Pt: 8oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 5:47 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 14°F Precip: 30% High: 37°F Low: 28°F Precip: 76% High: 36°F Low: 23°F Precip: 0% High: 35°F Low: 20°F Precip: 40% High: 37°F Low: 29°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/15
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/12 06:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/15 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/15 15:10
	Family Business Matters 02/15 11:12

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take