Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 WHEAT (May 20) 539'6 7'4 HARD RED WINTER WHEAT (Dec 19) 432'4 2'4 HARD RED WINTER WHEAT (Mar 20) 444'6 2'0 HARD RED WINTER WHEAT (May 20) 453'2 2'0 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 FEEDER CATTLE (Oct 19) 143.600 - 0.700 FEEDER CATTLE (Nov 19) 142.875 - 1.475 FEEDER CATTLE (Jan 20) 139.375 - 1.400 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9Z) CBOT 390'4 -3'6 1:19P CORN (@C0H) CBOT 402'6 -3'6 1:19P CORN (@C0K) CBOT 409'2 -3'2 1:19P SOYBEANS (@S9X) CBOT 933'6 2'4 1:19P SOYBEANS (@S0F) CBOT 947'2 2'2 1:19P SOYBEANS (@S0H) CBOT 959'4 2'2 1:19P WHEAT (@W9Z) CBOT 530'4 6'6 1:19P WHEAT (@W0H) CBOT 535'2 6'6 1:19P WHEAT (@W0K) CBOT 539'6 7'4 1:19P HARD RED WINTER WHEAT (@KW9Z) KCBT 432'4 2'4 1:19P HARD RED WINTER WHEAT (@KW0H) KCBT 444'6 2'0 1:19P HARD RED WINTER WHEAT (@KW0K) KCBT 453'2 2'0 1:19P LIVE CATTLE (@LE9V) CME 110.600 - 1.925 1:04P LIVE CATTLE (@LE9Z) CME 113.375 - 0.750 1:04P LIVE CATTLE (@LE0G) CME 118.900 - 0.475 1:04P FEEDER CATTLE (@GF9V) CME 143.600 - 0.700 1:03P FEEDER CATTLE (@GF9X) CME 142.875 - 1.475 1:04P FEEDER CATTLE (@GF0F) CME 139.375 - 1.400 1:04P LEAN HOGS (@HE9Z) CME 67.900 -0.200 1:04P LEAN HOGS (@HE0G) CME 77.625 -0.175 1:04P LEAN HOGS (@HE0J) CME 83.450 -0.350 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'4 -3'6 @S9X 933'6 2'4 @W9Z 530'4 6'6 @O9Z 294'4 -4'4 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 29.76 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 6:25 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 65°F Low: 48°F Precip: 67% High: 69°F Low: 47°F Precip: 0% High: 64°F Low: 54°F Precip: 60% High: 60°F Low: 44°F Precip: 0% High: 67°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN National HRS Index 10/18
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/18 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
	USDA Daily Market Rates 10/18 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/18 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/18 15:00
	Family Business Matters 10/15 05:58

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink