0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/15 14:00
DTN National HRS Index 08/15
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/16 06:24
FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
USDA Daily Market Rates 08/16 06:20

DTN Livestock News
DTN Cattle Prices/Trends 08/16 11:25
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/15 16:18
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 11:05
Family Business Matters 07/15 12:02

DTN Ag Headline News
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO

DTN Ag Headline News
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO


Quote Ticker
  • CORN (Sep 22) 609'4 -17'2 8/16/22   11:34 AM CST
  • CORN (Dec 22) 609'4 -18'6 8/16/22   11:34 AM CST
  • CORN (Mar 23) 617'2 -18'4 8/16/22   11:34 AM CST
  • SOYBEANS (Sep 22) 1446'2 -47'6 8/16/22   11:34 AM CST
  • SOYBEANS (Nov 22) 1377'4 -34'6 8/16/22   11:34 AM CST
  • SOYBEANS (Jan 23) 1384'6 -34'2 8/16/22   11:34 AM CST
  • WHEAT (Sep 22) 783'4 -17'2 8/16/22   11:34 AM CST
  • WHEAT (Dec 22) 800'0 -17'6 8/16/22   11:34 AM CST
  • WHEAT (Mar 23) 813'4 -18'0 8/16/22   11:33 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 870'0 -12'6 8/16/22   11:34 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 871'2 -13'6 8/16/22   11:34 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 873'2 -14'0 8/16/22   11:34 AM CST
  • LIVE CATTLE (Aug 22) 141.550 1.800 8/16/22   11:34 AM CST
  • LIVE CATTLE (Oct 22) 145.650 1.850 8/16/22   11:34 AM CST
  • LIVE CATTLE (Dec 22) 151.150 1.425 8/16/22   11:34 AM CST
  • FEEDER CATTLE (Aug 22) 182.225 2.300 8/16/22   11:32 AM CST
  • FEEDER CATTLE (Sep 22) 186.050 3.050 8/16/22   11:34 AM CST
  • FEEDER CATTLE (Oct 22) 188.550 2.950 8/16/22   11:34 AM CST
  • LEAN HOGS (Oct 22) 97.875 - 2.700 8/16/22   11:34 AM CST
  • LEAN HOGS (Dec 22) 89.025 -1.825 8/16/22   11:34 AM CST
  • LEAN HOGS (Feb 23) 91.650 -1.300 8/16/22   11:34 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2U) CBOT 609'4 -17'2 11:34A
CORN (@C2Z) CBOT 609'4 -18'6 11:34A
CORN (@C3H) CBOT 617'2 -18'4 11:34A
SOYBEANS (@S2U) CBOT 1446'2 -47'6 11:34A
SOYBEANS (@S2X) CBOT 1377'4 -34'6 11:34A
SOYBEANS (@S3F) CBOT 1384'6 -34'2 11:34A
WHEAT (@W2U) CBOT 783'4 -17'2 11:34A
WHEAT (@W2Z) CBOT 800'0 -17'6 11:34A
WHEAT (@W3H) CBOT 813'4 -18'0 11:33A
HARD RED WINTER WHEAT (@KW2U) KCBT 870'0 -12'6 11:34A
HARD RED WINTER WHEAT (@KW2Z) KCBT 871'2 -13'6 11:34A
HARD RED WINTER WHEAT (@KW3H) KCBT 873'2 -14'0 11:34A
LIVE CATTLE (@LE2Q) CME 141.550 1.800 11:34A
LIVE CATTLE (@LE2V) CME 145.650 1.850 11:34A
LIVE CATTLE (@LE2Z) CME 151.150 1.425 11:34A
FEEDER CATTLE (@GF2Q) CME 182.225 2.300 11:32A
FEEDER CATTLE (@GF2U) CME 186.050 3.050 11:34A
FEEDER CATTLE (@GF2V) CME 188.550 2.950 11:34A
LEAN HOGS (@HE2V) CME 97.875 - 2.700 11:34A
LEAN HOGS (@HE2Z) CME 89.025 -1.825 11:34A
LEAN HOGS (@HE3G) CME 91.650 -1.300 11:34A


Indexes
Index Last Chg
NYSE Composite 15841 08/16/2022   7:10 AM CST 47

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2U 610'2 -16'4
@S2U 1446'4 -47'4
@W2U 783'6 -17'0
@O2U 450'2 -10'0
Stocks
MSFT 292.320000 - 1.150000
WMT 140.300000 7.700000
XOM 92.130000 -0.190000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:01
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 45%
High: 82°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary

Posted at 12:19PM Mon Aug 15, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN