Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Jul 20) 341'4 -10'6 CORN (Sep 20) 336'2 -11'4 CORN (Dec 20) 344'0 -12'2 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 WHEAT (Jul 20) 541'0 9'4 WHEAT (Sep 20) 535'2 9'0 WHEAT (Dec 20) 540'4 9'0 HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 LIVE CATTLE (Aug 20) 100.175 0.750 LIVE CATTLE (Oct 20) 104.600 0.650 LIVE CATTLE (Dec 20) 108.325 0.950 FEEDER CATTLE (Aug 20) 135.750 1.225 FEEDER CATTLE (Sep 20) 137.275 1.150 FEEDER CATTLE (Oct 20) 138.425 1.375 LEAN HOGS (Jul 20) 45.825 0.125 LEAN HOGS (Aug 20) 49.750 -0.350 LEAN HOGS (Oct 20) 49.750 -0.700

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C0N) CBOT 341'4 -10'6 1:15P CORN (@C0U) CBOT 336'2 -11'4 1:19P CORN (@C0Z) CBOT 344'0 -12'2 1:19P SOYBEANS (@S0N) CBOT 888'6 -6'6 1:15P SOYBEANS (@S0Q) CBOT 887'0 -9'2 1:19P SOYBEANS (@S0U) CBOT 885'0 -9'6 1:19P WHEAT (@W0N) CBOT 541'0 9'4 1:15P WHEAT (@W0U) CBOT 535'2 9'0 1:19P WHEAT (@W0Z) CBOT 540'4 9'0 1:19P HARD RED WINTER WHEAT (@KW0N) KCBT 450'0 -4'6 1:15P HARD RED WINTER WHEAT (@KW0U) KCBT 453'2 -4'6 1:19P HARD RED WINTER WHEAT (@KW0Z) KCBT 464'6 -3'6 1:19P LIVE CATTLE (@LE0Q) CME 100.175 0.750 1:04P LIVE CATTLE (@LE0V) CME 104.600 0.650 1:04P LIVE CATTLE (@LE0Z) CME 108.325 0.950 1:04P FEEDER CATTLE (@GF0Q) CME 135.750 1.225 1:04P FEEDER CATTLE (@GF0U) CME 137.275 1.150 1:04P FEEDER CATTLE (@GF0V) CME 138.425 1.375 1:04P LEAN HOGS (@HE0N) CME 45.825 0.125 1:04P LEAN HOGS (@HE0Q) CME 49.750 -0.350 1:04P LEAN HOGS (@HE0V) CME 49.750 -0.700 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0N 341'4 -10'6 @S0N 888'6 -6'6 @W0N 541'0 9'4 @O0N 345'0 -1'6 Stocks MSFT 213.670000 - 0.650000 WMT 130.680000 XOM 42.650000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.77 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:27 As reported at ST LOUIS, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 75°F Precip: 35% High: 88°F Low: 67°F Precip: 0% High: 92°F Low: 67°F Precip: 0% High: 93°F Low: 76°F Precip: 30% High: 93°F Low: 76°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/10 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:00
	Family Business Matters 06/26 12:46

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup