0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:10
Family Business Matters 11/03 09:28

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September


Quote Ticker
  • CORN (Dec 23) 477'6 2'0 9/22/23   1:19 PM CST
  • CORN (Mar 24) 492'4 2'2 9/22/23   1:19 PM CST
  • CORN (May 24) 501'0 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1295'2 2'4 9/22/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1312'4 2'6 9/22/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1323'6 2'4 9/22/23   1:19 PM CST
  • WHEAT (Dec 23) 579'4 3'6 9/22/23   1:19 PM CST
  • WHEAT (Mar 24) 606'2 4'2 9/22/23   1:19 PM CST
  • WHEAT (May 24) 623'2 4'6 9/22/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 711'0 0'6 9/22/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 717'6 1'4 9/22/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 722'2 1'4 9/22/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 186.975 2.100 9/22/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.175 1.850 9/22/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 195.550 1.475 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 254.175 0.825 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 259.200 1.375 9/22/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 263.575 0.825 9/22/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 81.525 -1.425 9/22/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.325 -2.300 9/22/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.500 -2.400 9/22/23   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C3Z) CBOT 477'6 2'0 1:19P
CORN (@C4H) CBOT 492'4 2'2 1:19P
CORN (@C4K) CBOT 501'0 2'4 1:19P
SOYBEANS (@S3X) CBOT 1295'2 2'4 1:19P
SOYBEANS (@S4F) CBOT 1312'4 2'6 1:19P
SOYBEANS (@S4H) CBOT 1323'6 2'4 1:19P
WHEAT (@W3Z) CBOT 579'4 3'6 1:19P
WHEAT (@W4H) CBOT 606'2 4'2 1:19P
WHEAT (@W4K) CBOT 623'2 4'6 1:19P
HARD RED WINTER WHEAT (@KW3Z) KCBT 711'0 0'6 1:19P
HARD RED WINTER WHEAT (@KW4H) KCBT 717'6 1'4 1:19P
HARD RED WINTER WHEAT (@KW4K) KCBT 722'2 1'4 1:19P
LIVE CATTLE (@LE3V) CME 186.975 2.100 1:04P
LIVE CATTLE (@LE3Z) CME 191.175 1.850 1:04P
LIVE CATTLE (@LE4G) CME 195.550 1.475 1:04P
FEEDER CATTLE (@GF3U) CME 254.175 0.825 1:04P
FEEDER CATTLE (@GF3V) CME 259.200 1.375 1:04P
FEEDER CATTLE (@GF3X) CME 263.575 0.825 1:04P
LEAN HOGS (@HE3V) CME 81.525 -1.425 1:04P
LEAN HOGS (@HE3Z) CME 72.325 -2.300 1:04P
LEAN HOGS (@HE4G) CME 75.500 -2.400 1:04P


Indexes
Index Last Chg
NYSE Composite 15569 09/22/2023   11:10 AM CST - 32

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C3Z 477'6 2'0
@S3X 1295'2 2'4
@W3Z 579'4 3'6
@O3Z 425'4 5'6
Stocks
MSFT 317.0100 - 2.5200
WMT 162.3500 0.4300
XOM 114.9400 0.1800
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:58 Sunset: 7:03
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 66°F
Precip: 61%
High: 83°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 28%
High: 83°F
Low: 61°F
Precip: 58%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Sep 22, 2023 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN