0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:50
DTN National HRS Index 08/04
Portland Grain Review 08/05
DTN Weather Trend Indicators 08/05 07:21
FARM MARKET NEWS - CORN REPORT FOR Thu, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 5
USDA Daily Market Rates 08/05 06:40

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:40
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/05 11:40
DTN Closing Livestock Comment 08/05 15:51
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/05 15:05
Family Business Matters 06/04 05:00

DTN Ag Headline News
USDA Reporting Cattle Sold on Formulas
Wildfire Smoke Impact on Corn
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill

DTN Ag Headline News
USDA Reporting Cattle Sold on Formulas
Wildfire Smoke Impact on Corn
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill


Quote Ticker
  • CORN (Sep 21) 555'6 10'0 8/5/21   1:19 PM CST
  • CORN (Dec 21) 553'2 6'2 8/5/21   1:19 PM CST
  • CORN (Mar 22) 561'2 6'0 8/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1401'0 -1'0 8/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1335'0 3'6 8/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1328'4 2'6 8/5/21   1:19 PM CST
  • WHEAT (Sep 21) 713'0 -4'4 8/5/21   1:19 PM CST
  • WHEAT (Dec 21) 725'6 -3'4 8/5/21   1:19 PM CST
  • WHEAT (Mar 22) 736'0 -2'4 8/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 692'6 -2'6 8/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 704'0 -2'4 8/5/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 713'4 -1'6 8/5/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 122.575 - 1.475 8/5/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.525 - 1.400 8/5/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.825 - 1.175 8/5/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 157.450 - 1.550 8/5/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.075 - 1.725 8/5/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 163.700 - 1.600 8/5/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.525 8/5/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 87.125 -3.000 8/5/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 80.825 -2.650 8/5/21   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C1U) CBOT 555'6 10'0 1:19P
CORN (@C1Z) CBOT 553'2 6'2 1:19P
CORN (@C2H) CBOT 561'2 6'0 1:19P
SOYBEANS (@S1Q) CBOT 1401'0 -1'0 1:19P
SOYBEANS (@S1U) CBOT 1335'0 3'6 1:19P
SOYBEANS (@S1X) CBOT 1328'4 2'6 1:19P
WHEAT (@W1U) CBOT 713'0 -4'4 1:19P
WHEAT (@W1Z) CBOT 725'6 -3'4 1:19P
WHEAT (@W2H) CBOT 736'0 -2'4 1:19P
HARD RED WINTER WHEAT (@KW1U) KCBT 692'6 -2'6 1:19P
HARD RED WINTER WHEAT (@KW1Z) KCBT 704'0 -2'4 1:19P
HARD RED WINTER WHEAT (@KW2H) KCBT 713'4 -1'6 1:19P
LIVE CATTLE (@LE1Q) CME 122.575 - 1.475 1:04P
LIVE CATTLE (@LE1V) CME 127.525 - 1.400 1:04P
LIVE CATTLE (@LE1Z) CME 132.825 - 1.175 1:04P
FEEDER CATTLE (@GF1Q) CME 157.450 - 1.550 1:04P
FEEDER CATTLE (@GF1U) CME 161.075 - 1.725 1:04P
FEEDER CATTLE (@GF1V) CME 163.700 - 1.600 1:04P
LEAN HOGS (@HE1Q) CME 109.525 1:04P
LEAN HOGS (@HE1V) CME 87.125 -3.000 1:04P
LEAN HOGS (@HE1Z) CME 80.825 -2.650 1:04P


Indexes
Index Last Chg
NYSE Composite 0 08/05/2021   3:10 PM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1U 555'6 10'0
@S1Q 1401'0 -1'0
@W1U 713'0 -4'4
@O1U 460'0 16'4
Stocks
MSFT 289.520000 3.010000
WMT 145.490000 2.650000
XOM 57.200000 0.360000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:14
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 62°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 66%
High: 95°F
Low: 76°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Aug 4, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN