Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/16 11:30
	DTN Closing Grain Comments 06/16 13:47
	DTN National HRS Index 06/16
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/16 08:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 16
	USDA Daily Market Rates 06/16

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:55
	Family Business Matters 05/27 10:36

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Senate Ag's One Big Beautiful Bill Plan

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Senate Ag's One Big Beautiful Bill Plan

	Quote Ticker
	CORN (Jul 25) 434'2 -0'4 CORN (Sep 25) 422'0 2'2 CORN (Dec 25) 437'2 2'2 SOYBEANS (Jul 25) 1069'6 0'0 SOYBEANS (Aug 25) 1071'4 -0'2 SOYBEANS (Sep 25) 1052'6 -0'2 WHEAT (Jul 25) 541'0 4'4 WHEAT (Sep 25) 556'2 4'0 WHEAT (Dec 25) 577'4 3'6 HARD RED WINTER WHEAT (Jul 25) 541'0 5'0 HARD RED WINTER WHEAT (Sep 25) 555'2 4'4 HARD RED WINTER WHEAT (Dec 25) 575'2 3'0 LIVE CATTLE (Jun 25) 227.375 1.925 LIVE CATTLE (Aug 25) 215.950 3.100 LIVE CATTLE (Oct 25) 213.250 2.975 FEEDER CATTLE (Aug 25) 310.900 3.800 FEEDER CATTLE (Sep 25) 310.100 3.975 FEEDER CATTLE (Oct 25) 307.925 4.025 LEAN HOGS (Jul 25) 112.050 2.325 LEAN HOGS (Aug 25) 112.875 2.550 LEAN HOGS (Oct 25) 96.375 1.975

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 434'2 -0'4 11:44P CORN (@C5U) CBOT 422'0 2'2 11:40P CORN (@C5Z) CBOT 437'2 2'2 11:40P SOYBEANS (@S5N) CBOT 1069'6 0'0 11:40P SOYBEANS (@S5Q) CBOT 1071'4 -0'2 11:38P SOYBEANS (@S5U) CBOT 1052'6 -0'2 11:40P WHEAT (@W5N) CBOT 541'0 4'4 11:32P WHEAT (@W5U) CBOT 556'2 4'0 11:36P WHEAT (@W5Z) CBOT 577'4 3'6 11:14P HARD RED WINTER WHEAT (@KW5N) CBOT 541'0 5'0 11:36P HARD RED WINTER WHEAT (@KW5U) CBOT 555'2 4'4 11:36P HARD RED WINTER WHEAT (@KW5Z) CBOT 575'2 3'0 10:20P LIVE CATTLE (@LE5M) CME 227.375 1.925 1:04P LIVE CATTLE (@LE5Q) CME 215.950 3.100 1:04P LIVE CATTLE (@LE5V) CME 213.250 2.975 1:04P FEEDER CATTLE (@GF5Q) CME 310.900 3.800 1:04P FEEDER CATTLE (@GF5U) CME 310.100 3.975 1:04P FEEDER CATTLE (@GF5V) CME 307.925 4.025 1:04P LEAN HOGS (@HE5N) CME 112.050 2.325 1:04P LEAN HOGS (@HE5Q) CME 112.875 2.550 1:04P LEAN HOGS (@HE5V) CME 96.375 1.975 1:04P

	Indexes
	Index Last Chg NYSE Composite 20087 106
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5N 434'4 -0'2 @S5N 1069'6 0'0 @W5N 541'0 4'4 @O5N 380'6 1'2 Stocks MSFT 479.1400 4.1800 WMT 94.290000 -0.150000 XOM 112.4800 0.3600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:35 As reported at JEFFERSON CITY, MO at 11:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 67°F Precip: 29% High: 81°F Low: 70°F Precip: 54% High: 85°F Low: 65°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers, Potential Severe Weather Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary Posted at 12:02PM Mon Jun 16, 2025 CDT