0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Sep 17) 455'0 3'4 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 429'0 0'0 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'0 0'2 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 456'6 0'4 3/24/17   1:17 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  03/24/17 03/23/17 03/21/17 03/17/17 03/14/17
Beans 9.11 9.26 9.33 9.25 9.31
Wheat          
Corn 3.15 3.15 3.15 3.15 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C7K) CBOT 355'6 -0'4 1:19P
CORN (@C7N) CBOT 363'2 -0'6 1:19P
CORN (@C7U) CBOT 370'6 -0'4 1:19P
SOYBEANS (@S7K) CBOT 975'4 -15'2 1:19P
SOYBEANS (@S7N) CBOT 985'0 -15'2 1:19P
SOYBEANS (@S7Q) CBOT 988'4 -15'2 1:19P
WHEAT (@W7K) CBOT 425'2 3'6 1:19P
WHEAT (@W7N) CBOT 440'0 3'4 1:19P
WHEAT (@W7U) CBOT 455'0 3'4 1:19P
HARD RED WINTER WHEAT (@KW7K) KCBT 429'0 0'0 1:19P
HARD RED WINTER WHEAT (@KW7N) KCBT 442'0 0'2 1:19P
HARD RED WINTER WHEAT (@KW7U) KCBT 456'6 0'4 1:17P
LIVE CATTLE (@LE7J) CME 122.075 0.325 1:04P
LIVE CATTLE (@LE7M) CME 112.725 0.050 1:04P
LIVE CATTLE (@LE7Q) CME 107.725 - 0.100 1:04P
FEEDER CATTLE (@GF7H) CME 133.500 - 0.325 1:04P
FEEDER CATTLE (@GF7J) CME 135.500 0.225 1:04P
FEEDER CATTLE (@GF7K) CME 133.875 - 0.225 1:04P
LEAN HOGS (@HE7J) CME 67.400 -2.075 1:04P
LEAN HOGS (@HE7K) CME 72.375 -1.725 1:02P
LEAN HOGS (@HE7M) CME 75.900 -1.850 1:04P


Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 7:26
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 60%
High: 72°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 03/13 08:28

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN