0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/18
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18

DTN Livestock News
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 15:05
Family Business Matters 04/15 04:57

DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians

DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians


Quote Ticker
  • CORN (May 25) 482'4 -1'6 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 -1'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 -0'4 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -3'0 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -3'4 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • WHEAT (May 25) 548'0 0'2 4/17/25   1:19 PM CST
  • WHEAT (Jul 25) 561'4 0'4 4/17/25   1:19 PM CST
  • WHEAT (Sep 25) 575'6 0'6 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 556'2 -0'4 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 569'0 -2'2 4/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 584'0 -2'4 4/17/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.075 1.175 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 293.325 3.400 4/17/25   12:00 PM CST
  • FEEDER CATTLE (May 25) 286.900 2.450 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 290.975 1.425 4/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.425 0.250 4/17/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.925 0.075 4/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.025 0.200 4/17/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 482'4 -1'6 1:19P
CORN (@C5N) CBOT 490'4 -1'2 1:19P
CORN (@C5U) CBOT 458'4 -0'4 1:19P
SOYBEANS (@S5K) CBOT 1035'6 -3'0 1:19P
SOYBEANS (@S5N) CBOT 1046'6 -3'4 1:19P
SOYBEANS (@S5Q) CBOT 1043'4 -3'2 1:19P
WHEAT (@W5K) CBOT 548'0 0'2 1:19P
WHEAT (@W5N) CBOT 561'4 0'4 1:19P
WHEAT (@W5U) CBOT 575'6 0'6 1:19P
HARD RED WINTER WHEAT (@KW5K) CBOT 556'2 -0'4 1:19P
HARD RED WINTER WHEAT (@KW5N) CBOT 569'0 -2'2 1:19P
HARD RED WINTER WHEAT (@KW5U) CBOT 584'0 -2'4 1:19P
LIVE CATTLE (@LE5J) CME 209.750 2.750 1:04P
LIVE CATTLE (@LE5M) CME 204.025 2.000 1:04P
LIVE CATTLE (@LE5Q) CME 200.075 1.175 1:04P
FEEDER CATTLE (@GF5J) CME 293.325 3.400 12:00P
FEEDER CATTLE (@GF5K) CME 286.900 2.450 1:04P
FEEDER CATTLE (@GF5Q) CME 290.975 1.425 1:04P
LEAN HOGS (@HE5K) CME 90.425 0.250 1:04P
LEAN HOGS (@HE5M) CME 97.925 0.075 1:04P
LEAN HOGS (@HE5N) CME 98.025 0.200 1:04P


Indexes
Index Last Chg
NYSE Composite 18367 04/17/2025   11:10 AM CST 122

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 -1'6
@S5K 1035'6 -3'0
@W5K 548'0 0'2
@O5K 355'0 7'4
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 7:49
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 27%
High: 77°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN