0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/21 13:53
DTN National HRS Index 01/21
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/24 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
USDA Daily Market Rates 01/24 06:09

DTN Livestock News
DTN Cattle Prices/Trends 01/24 07:55
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/24 11:05
Family Business Matters 12/30 05:00

DTN Ag Headline News
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar

DTN Ag Headline News
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar


Quote Ticker
  • CORN (Mar 22) 615'2 -1'0 1/24/22   11:27 AM CST
  • CORN (May 22) 611'6 -2'2 1/24/22   11:27 AM CST
  • CORN (Jul 22) 605'2 -3'2 1/24/22   11:27 AM CST
  • SOYBEANS (Mar 22) 1390'6 -23'4 1/24/22   11:26 AM CST
  • SOYBEANS (May 22) 1398'4 -24'4 1/24/22   11:26 AM CST
  • SOYBEANS (Jul 22) 1401'4 -25'6 1/24/22   11:26 AM CST
  • WHEAT (Mar 22) 792'4 12'4 1/24/22   11:27 AM CST
  • WHEAT (May 22) 796'4 11'6 1/24/22   11:27 AM CST
  • WHEAT (Jul 22) 786'4 12'2 1/24/22   11:27 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 809'2 16'0 1/24/22   11:27 AM CST
  • HARD RED WINTER WHEAT (May 22) 812'2 16'0 1/24/22   11:27 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 812'6 14'2 1/24/22   11:27 AM CST
  • LIVE CATTLE (Feb 22) 135.825 - 2.100 1/24/22   11:27 AM CST
  • LIVE CATTLE (Apr 22) 139.325 - 2.775 1/24/22   11:27 AM CST
  • LIVE CATTLE (Jun 22) 134.875 - 2.425 1/24/22   11:27 AM CST
  • FEEDER CATTLE (Jan 22) 158.125 - 2.150 1/24/22   11:27 AM CST
  • FEEDER CATTLE (Mar 22) 158.825 - 4.475 1/24/22   11:27 AM CST
  • FEEDER CATTLE (Apr 22) 164.075 - 4.050 1/24/22   11:26 AM CST
  • LEAN HOGS (Feb 22) 87.200 1.000 1/24/22   11:27 AM CST
  • LEAN HOGS (Apr 22) 95.175 0.225 1/24/22   11:27 AM CST
  • LEAN HOGS (May 22) 99.500 0.575 1/24/22   11:25 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2H) CBOT 615'2 -1'0 11:27A
CORN (@C2K) CBOT 611'6 -2'2 11:27A
CORN (@C2N) CBOT 605'2 -3'2 11:27A
SOYBEANS (@S2H) CBOT 1390'6 -23'4 11:26A
SOYBEANS (@S2K) CBOT 1398'4 -24'4 11:26A
SOYBEANS (@S2N) CBOT 1401'4 -25'6 11:26A
WHEAT (@W2H) CBOT 792'4 12'4 11:27A
WHEAT (@W2K) CBOT 796'4 11'6 11:27A
WHEAT (@W2N) CBOT 786'4 12'2 11:27A
HARD RED WINTER WHEAT (@KW2H) KCBT 809'2 16'0 11:27A
HARD RED WINTER WHEAT (@KW2K) KCBT 812'2 16'0 11:27A
HARD RED WINTER WHEAT (@KW2N) KCBT 812'6 14'2 11:27A
LIVE CATTLE (@LE2G) CME 135.825 - 2.100 11:27A
LIVE CATTLE (@LE2J) CME 139.325 - 2.775 11:27A
LIVE CATTLE (@LE2M) CME 134.875 - 2.425 11:27A
FEEDER CATTLE (@GF2F) CME 158.125 - 2.150 11:27A
FEEDER CATTLE (@GF2H) CME 158.825 - 4.475 11:27A
FEEDER CATTLE (@GF2J) CME 164.075 - 4.050 11:26A
LEAN HOGS (@HE2G) CME 87.200 1.000 11:27A
LEAN HOGS (@HE2J) CME 95.175 0.225 11:27A
LEAN HOGS (@HE2K) CME 99.500 0.575 11:25A


Indexes
Index Last Chg
NYSE Composite 15937 01/24/2022   6:03 AM CST - 460

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2H 615'4 -0'6
@S2H 1391'0 -23'2
@W2H 792'4 12'4
@O2H 630'4 7'4
Stocks
MSFT 278.829600 -17.200400
WMT 138.020000 - 2.170000
XOM 70.380000 -1.790000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:21
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 26°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 31°F
Low: 4°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 20%
High: 30°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN