0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/26
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/27 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/27 07:29

DTN Livestock News
DTN Cattle Prices/Trends 01/27 14:15
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/26 16:10
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 11/03 09:28

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends


Quote Ticker
  • CORN (Mar 23) 683'4 0'4 1/27/23   1:19 PM CST
  • CORN (May 23) 680'0 0'0 1/27/23   1:19 PM CST
  • CORN (Jul 23) 666'0 -2'2 1/27/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1512'2 -14'0 1/27/23   1:19 PM CST
  • SOYBEANS (May 23) 1507'2 -10'2 1/27/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1498'4 -8'4 1/27/23   1:19 PM CST
  • WHEAT (Mar 23) 749'0 -2'4 1/27/23   1:19 PM CST
  • WHEAT (May 23) 758'0 -1'6 1/27/23   1:19 PM CST
  • WHEAT (Jul 23) 760'0 -2'4 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 869'0 4'4 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 862'2 5'0 1/27/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 853'0 4'4 1/27/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 156.850 1/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.925 0.300 1/27/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.875 0.400 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.575 0.625 1/27/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.600 0.550 1/27/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.850 0.575 1/27/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 76.150 -1.150 1/27/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 -0.550 1/27/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.925 0.075 1/27/23   1:00 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C3H) CBOT 683'4 0'4 1:19P
CORN (@C3K) CBOT 680'0 0'0 1:19P
CORN (@C3N) CBOT 666'0 -2'2 1:19P
SOYBEANS (@S3H) CBOT 1512'2 -14'0 1:19P
SOYBEANS (@S3K) CBOT 1507'2 -10'2 1:19P
SOYBEANS (@S3N) CBOT 1498'4 -8'4 1:19P
WHEAT (@W3H) CBOT 749'0 -2'4 1:19P
WHEAT (@W3K) CBOT 758'0 -1'6 1:19P
WHEAT (@W3N) CBOT 760'0 -2'4 1:19P
HARD RED WINTER WHEAT (@KW3H) KCBT 869'0 4'4 1:19P
HARD RED WINTER WHEAT (@KW3K) KCBT 862'2 5'0 1:19P
HARD RED WINTER WHEAT (@KW3N) KCBT 853'0 4'4 1:19P
LIVE CATTLE (@LE3G) CME 156.850 1:04P
LIVE CATTLE (@LE3J) CME 160.925 0.300 1:04P
LIVE CATTLE (@LE3M) CME 157.875 0.400 1:04P
FEEDER CATTLE (@GF3H) CME 183.575 0.625 1:04P
FEEDER CATTLE (@GF3J) CME 187.600 0.550 1:04P
FEEDER CATTLE (@GF3K) CME 191.850 0.575 1:04P
LEAN HOGS (@HE3G) CME 76.150 -1.150 1:04P
LEAN HOGS (@HE3J) CME 86.575 -0.550 1:04P
LEAN HOGS (@HE3K) CME 94.925 0.075 1:00P


Indexes
Index Last Chg
NYSE Composite 15960 01/27/2023   9:53 AM CST - 25

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C3H 683'4 0'4
@S3H 1512'2 -14'0
@W3H 749'0 -2'4
@O3H 386'2 2'0
Stocks
MSFT 248.150000 0.150000
WMT 143.300000 1.090000
XOM 115.610000 - 2.150000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 5:24
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 70%
High: 45°F
Low: 26°F
Precip: 61%
High: 29°F
Low: 18°F
Precip: 20%
High: 30°F
Low: 14°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Jan 27, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN