0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN National HRS Index 06/21
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/22 08:46
FARM MARKET NEWS - CORN REPORT FOR Mon, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 21
USDA Daily Market Rates 06/22 06:30

DTN Livestock News
DTN Cattle Prices/Trends 06/22 08:10
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/21 11:51
DTN Closing Livestock Comment 06/21 16:07
CME Feeder Cattle Index 06/21
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 08:10
Family Business Matters 06/04 05:00

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds


Quote Ticker
  • CORN (Jul 21) 664'0 4'6 6/22/21   9:07 AM CST
  • CORN (Sep 21) 563'4 -7'6 6/22/21   9:07 AM CST
  • CORN (Dec 21) 548'0 -9'0 6/22/21   9:07 AM CST
  • SOYBEANS (Jul 21) 1419'0 4'0 6/22/21   9:07 AM CST
  • SOYBEANS (Aug 21) 1372'0 1'6 6/22/21   9:07 AM CST
  • SOYBEANS (Sep 21) 1324'6 -1'0 6/22/21   9:07 AM CST
  • WHEAT (Jul 21) 660'0 -1'4 6/22/21   9:07 AM CST
  • WHEAT (Sep 21) 665'2 0'2 6/22/21   9:07 AM CST
  • WHEAT (Dec 21) 670'6 0'2 6/22/21   9:07 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 601'4 1'6 6/22/21   9:07 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 610'6 1'4 6/22/21   9:07 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 621'6 1'6 6/22/21   9:07 AM CST
  • LIVE CATTLE (Jun 21) 122.275 1.300 6/22/21   9:06 AM CST
  • LIVE CATTLE (Aug 21) 122.425 1.400 6/22/21   9:07 AM CST
  • LIVE CATTLE (Oct 21) 127.825 1.175 6/22/21   9:07 AM CST
  • FEEDER CATTLE (Aug 21) 156.700 1.600 6/22/21   9:07 AM CST
  • FEEDER CATTLE (Sep 21) 158.850 1.475 6/22/21   9:06 AM CST
  • FEEDER CATTLE (Oct 21) 160.675 1.350 6/22/21   9:06 AM CST
  • LEAN HOGS (Jul 21) 108.775 1.725 6/22/21   9:07 AM CST
  • LEAN HOGS (Aug 21) 105.050 1.375 6/22/21   9:07 AM CST
  • LEAN HOGS (Oct 21) 86.800 1.350 6/22/21   9:07 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C1N) CBOT 663'6 4'4 9:07A
CORN (@C1U) CBOT 563'2 -8'0 9:07A
CORN (@C1Z) CBOT 548'0 -9'0 9:07A
SOYBEANS (@S1N) CBOT 1418'4 3'4 9:07A
SOYBEANS (@S1Q) CBOT 1372'0 1'6 9:07A
SOYBEANS (@S1U) CBOT 1324'2 -1'4 9:07A
WHEAT (@W1N) CBOT 660'0 -1'4 9:07A
WHEAT (@W1U) CBOT 665'2 0'2 9:07A
WHEAT (@W1Z) CBOT 670'6 0'2 9:07A
HARD RED WINTER WHEAT (@KW1N) KCBT 601'4 1'6 9:07A
HARD RED WINTER WHEAT (@KW1U) KCBT 610'6 1'4 9:07A
HARD RED WINTER WHEAT (@KW1Z) KCBT 621'6 1'6 9:07A
LIVE CATTLE (@LE1M) CME 122.225 1.250 9:07A
LIVE CATTLE (@LE1Q) CME 122.425 1.400 9:07A
LIVE CATTLE (@LE1V) CME 127.825 1.175 9:07A
FEEDER CATTLE (@GF1Q) CME 156.700 1.600 9:07A
FEEDER CATTLE (@GF1U) CME 158.850 1.475 9:06A
FEEDER CATTLE (@GF1V) CME 160.675 1.350 9:06A
LEAN HOGS (@HE1N) CME 108.775 1.725 9:07A
LEAN HOGS (@HE1Q) CME 105.025 1.350 9:07A
LEAN HOGS (@HE1V) CME 86.750 1.300 9:07A


Indexes
Index Last Chg
NYSE Composite 0 06/22/2021   8:41 AM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1N 664'0 4'6
@S1N 1419'0 4'0
@W1N 660'0 -1'4
@O1N 358'0 -5'4
Stocks
MSFT 264.440000 1.810000
WMT 136.680000 0.280000
XOM 62.550000 -0.040000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 72% Dew Pt: 52oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 80%
High: 92°F
Low: 77°F
Precip: 80%
High: 84°F
Low: 75°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN