0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 18) 366'0 4'4 8/16/18   9:03 AM CST
  • CORN (Dec 18) 380'4 4'4 8/16/18   9:03 AM CST
  • CORN (Mar 19) 392'0 4'2 8/16/18   9:03 AM CST
  • SOYBEANS (Sep 18) 882'4 25'0 8/16/18   9:03 AM CST
  • SOYBEANS (Nov 18) 894'6 25'6 8/16/18   9:03 AM CST
  • SOYBEANS (Jan 19) 906'4 25'4 8/16/18   9:03 AM CST
  • WHEAT (Sep 18) 544'0 11'6 8/16/18   9:03 AM CST
  • WHEAT (Dec 18) 564'0 12'2 8/16/18   9:03 AM CST
  • WHEAT (Mar 19) 586'2 12'0 8/16/18   9:03 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 547'0 11'6 8/16/18   9:03 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 575'0 12'2 8/16/18   9:03 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 598'2 12'0 8/16/18   9:03 AM CST
  • LIVE CATTLE (Aug 18) 108.350 0.025 8/16/18   9:03 AM CST
  • LIVE CATTLE (Oct 18) 109.025 0.025 8/16/18   9:03 AM CST
  • LIVE CATTLE (Dec 18) 112.825 0.025 8/16/18   9:03 AM CST
  • FEEDER CATTLE (Aug 18) 149.325 0.275 8/16/18   9:01 AM CST
  • FEEDER CATTLE (Sep 18) 149.175 0.025 8/16/18   9:02 AM CST
  • FEEDER CATTLE (Oct 18) 149.125 - 0.150 8/16/18   9:02 AM CST
  • LEAN HOGS (Oct 18) 54.975 2.500 8/16/18   9:03 AM CST
  • LEAN HOGS (Dec 18) 52.150 2.700 8/16/18   9:03 AM CST
  • LEAN HOGS (Feb 19) 58.900 2.550 8/16/18   9:03 AM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  08/14/18 08/13/18 08/10/18 08/09/18 08/07/18
Beans 8.14 8.04 7.92 8.35 8.30
Wheat 4.65 4.70 4.82 5.05 5.00
Corn 3.15 3.15 3.15 3.15 3.15

Quotes
Name Exchg Last Chg Time
CORN (@C8U) CBOT 366'0 4'4 9:03A
CORN (@C8Z) CBOT 380'4 4'4 9:03A
CORN (@C9H) CBOT 392'0 4'2 9:03A
SOYBEANS (@S8U) CBOT 882'4 25'0 9:03A
SOYBEANS (@S8X) CBOT 894'6 25'6 9:03A
SOYBEANS (@S9F) CBOT 906'4 25'4 9:03A
WHEAT (@W8U) CBOT 544'0 11'6 9:03A
WHEAT (@W8Z) CBOT 564'0 12'2 9:03A
WHEAT (@W9H) CBOT 586'2 12'0 9:03A
HARD RED WINTER WHEAT (@KW8U) KCBT 547'0 11'6 9:03A
HARD RED WINTER WHEAT (@KW8Z) KCBT 575'0 12'2 9:03A
HARD RED WINTER WHEAT (@KW9H) KCBT 598'2 12'0 9:03A
LIVE CATTLE (@LE8Q) CME 108.350 0.025 9:03A
LIVE CATTLE (@LE8V) CME 109.025 0.025 9:03A
LIVE CATTLE (@LE8Z) CME 112.825 0.025 9:03A
FEEDER CATTLE (@GF8Q) CME 149.325 0.275 9:01A
FEEDER CATTLE (@GF8U) CME 149.175 0.025 9:02A
FEEDER CATTLE (@GF8V) CME 149.125 - 0.150 9:02A
LEAN HOGS (@HE8V) CME 54.975 2.500 9:03A
LEAN HOGS (@HE8Z) CME 52.150 2.700 9:03A
LEAN HOGS (@HE9G) CME 58.900 2.550 9:03A


Indexes
Index Last Chg
NYSE Composite 12808 08/16/2018   8:39 AM CST 85

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8U 366'0 4'4
@S8U 882'4 25'0
@W8U 544'0 11'6
@O8U 253'2 3'4
Stocks
MSFT 108.040000 0.380000
WMT 98.050000 7.830000
XOM 77.360000 0.420000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:01
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 80%
High: 90°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 40%
High: 82°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in E.Midwest, Lighter West
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary

Posted at 6:00AM Thu Aug 16, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/16 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/16 08:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 08:35
Family Business Matters 07/13 10:25

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN