0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA



Quote Ticker
  • CORN (Sep 20) 310'2 2'6 8/5/20   1:19 PM CST
  • CORN (Dec 20) 322'4 3'0 8/5/20   1:19 PM CST
  • CORN (Mar 21) 335'0 3'2 8/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 881'2 -1'6 8/5/20   1:15 PM CST
  • SOYBEANS (Sep 20) 876'0 -3'4 8/5/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'2 -3'0 8/5/20   1:19 PM CST
  • WHEAT (Sep 20) 510'4 2'4 8/5/20   1:19 PM CST
  • WHEAT (Dec 20) 517'2 1'0 8/5/20   1:19 PM CST
  • WHEAT (Mar 21) 525'2 0'2 8/5/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 426'0 4'2 8/5/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 437'0 4'2 8/5/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 447'4 3'4 8/5/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.700 0.275 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 144.750 0.100 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.600 - 0.150 8/5/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.400 0.225 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.325 0.900 8/5/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0U) CBOT 310'2 2'6 1:19P
CORN (@C0Z) CBOT 322'4 3'0 1:19P
CORN (@C1H) CBOT 335'0 3'2 1:19P
SOYBEANS (@S0Q) CBOT 881'2 -1'6 1:15P
SOYBEANS (@S0U) CBOT 876'0 -3'4 1:19P
SOYBEANS (@S0X) CBOT 878'2 -3'0 1:19P
WHEAT (@W0U) CBOT 510'4 2'4 1:19P
WHEAT (@W0Z) CBOT 517'2 1'0 1:19P
WHEAT (@W1H) CBOT 525'2 0'2 1:19P
HARD RED WINTER WHEAT (@KW0U) KCBT 426'0 4'2 1:19P
HARD RED WINTER WHEAT (@KW0Z) KCBT 437'0 4'2 1:19P
HARD RED WINTER WHEAT (@KW1H) KCBT 447'4 3'4 1:19P
LIVE CATTLE (@LE0Q) CME 102.550 0.025 1:04P
LIVE CATTLE (@LE0V) CME 107.775 - 0.025 1:04P
LIVE CATTLE (@LE0Z) CME 111.700 0.275 1:04P
FEEDER CATTLE (@GF0Q) CME 144.750 0.100 1:04P
FEEDER CATTLE (@GF0U) CME 146.600 - 0.150 1:04P
FEEDER CATTLE (@GF0V) CME 147.400 0.225 1:04P
LEAN HOGS (@HE0Q) CME 49.475 -0.250 1:04P
LEAN HOGS (@HE0V) CME 49.225 0.275 1:04P
LEAN HOGS (@HE0Z) CME 51.325 0.900 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0U 310'2 2'6
@S0Q 881'2 -1'6
@W0U 510'4 2'4
@O0U 274'4 1'6
Stocks
MSFT 212.940000 - 0.350000
WMT 129.810000 - 1.830000
XOM 43.850000 0.380000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 40% Dew Pt: 51oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 8:07
As reported at ST LOUIS, MO at 5:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 31%
High: 90°F
Low: 70°F
Precip: 31%
High: 92°F
Low: 75°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be dry and mild over most crop areas. Rainfall will be confined to light showers in the northwestern Plains and the far eastern Midwest. This combination favors row crop filling. A few delays may occur in spring wheat harvest due to showers. » More DTN Weather Commentary

Posted at 6:03AM Tue Aug 4, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN National HRS Index 08/04
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/05 16:35
Family Business Matters 06/26 12:46

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN