0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 7/10/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0N) CBOT 341'4 -10'6 1:15P
CORN (@C0U) CBOT 336'2 -11'4 1:19P
CORN (@C0Z) CBOT 344'0 -12'2 1:19P
SOYBEANS (@S0N) CBOT 888'6 -6'6 1:15P
SOYBEANS (@S0Q) CBOT 887'0 -9'2 1:19P
SOYBEANS (@S0U) CBOT 885'0 -9'6 1:19P
WHEAT (@W0N) CBOT 541'0 9'4 1:15P
WHEAT (@W0U) CBOT 535'2 9'0 1:19P
WHEAT (@W0Z) CBOT 540'4 9'0 1:19P
HARD RED WINTER WHEAT (@KW0N) KCBT 450'0 -4'6 1:15P
HARD RED WINTER WHEAT (@KW0U) KCBT 453'2 -4'6 1:19P
HARD RED WINTER WHEAT (@KW0Z) KCBT 464'6 -3'6 1:19P
LIVE CATTLE (@LE0Q) CME 100.175 0.750 1:04P
LIVE CATTLE (@LE0V) CME 104.600 0.650 1:04P
LIVE CATTLE (@LE0Z) CME 108.325 0.950 1:04P
FEEDER CATTLE (@GF0Q) CME 135.750 1.225 1:04P
FEEDER CATTLE (@GF0U) CME 137.275 1.150 1:04P
FEEDER CATTLE (@GF0V) CME 138.425 1.375 1:04P
LEAN HOGS (@HE0N) CME 45.825 0.125 1:04P
LEAN HOGS (@HE0Q) CME 49.750 -0.350 1:04P
LEAN HOGS (@HE0V) CME 49.750 -0.700 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.77 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:27
As reported at ST LOUIS, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 75°F
Precip: 35%
High: 88°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 30%
High: 93°F
Low: 76°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/10 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:00
Family Business Matters 06/26 12:46

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN