0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN National HRS Index 09/26
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/26 06:21
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:20

DTN Livestock News
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/26 15:25
Family Business Matters 09/14 13:41

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants


Quote Ticker
  • CORN (Dec 22) 667'4 1'2 9/27/22   12:10 AM CST
  • CORN (Mar 23) 672'2 1'4 9/27/22   12:04 AM CST
  • CORN (May 23) 672'6 1'2 9/27/22   12:04 AM CST
  • SOYBEANS (Nov 22) 1414'4 3'2 9/27/22   12:10 AM CST
  • SOYBEANS (Jan 23) 1419'4 3'2 9/27/22   12:04 AM CST
  • SOYBEANS (Mar 23) 1421'2 2'4 9/26/22   11:56 PM CST
  • WHEAT (Dec 22) 867'0 9'0 9/27/22   12:11 AM CST
  • WHEAT (Mar 23) 881'6 10'4 9/27/22   12:06 AM CST
  • WHEAT (May 23) 887'4 9'6 9/26/22   11:51 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 936'0 6'4 9/26/22   11:51 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 933'6 7'6 9/27/22   12:06 AM CST
  • HARD RED WINTER WHEAT (May 23) 931'4 7'6 9/26/22   7:32 PM CST
  • LIVE CATTLE (Oct 22) 143.625 - 0.775 9/26/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.375 - 1.200 9/26/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.575 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 176.875 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 177.075 - 1.275 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 177.000 - 1.200 9/26/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.125 -2.250 9/26/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 79.425 -3.400 9/26/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 83.675 -3.400 9/26/22   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2Z) CBOT 667'4 1'2 12:10A
CORN (@C3H) CBOT 672'2 1'4 12:04A
CORN (@C3K) CBOT 672'6 1'2 12:04A
SOYBEANS (@S2X) CBOT 1414'4 3'2 12:10A
SOYBEANS (@S3F) CBOT 1419'4 3'2 12:04A
SOYBEANS (@S3H) CBOT 1421'2 2'4 11:56P
WHEAT (@W2Z) CBOT 867'0 9'0 12:10A
WHEAT (@W3H) CBOT 881'6 10'4 12:06A
WHEAT (@W3K) CBOT 887'4 9'6 11:51P
HARD RED WINTER WHEAT (@KW2Z) KCBT 936'0 6'4 11:51P
HARD RED WINTER WHEAT (@KW3H) KCBT 933'6 7'6 12:06A
HARD RED WINTER WHEAT (@KW3K) KCBT 931'4 7'6 7:32P
LIVE CATTLE (@LE2V) CME 143.625 - 0.775 1:04P
LIVE CATTLE (@LE2Z) CME 147.375 - 1.200 1:04P
LIVE CATTLE (@LE3G) CME 151.575 - 1.250 1:04P
FEEDER CATTLE (@GF2U) CME 176.875 - 1.250 1:04P
FEEDER CATTLE (@GF2V) CME 177.075 - 1.275 1:04P
FEEDER CATTLE (@GF2X) CME 177.000 - 1.200 1:04P
LEAN HOGS (@HE2V) CME 90.125 -2.250 1:04P
LEAN HOGS (@HE2Z) CME 79.425 -3.400 1:04P
LEAN HOGS (@HE3G) CME 83.675 -3.400 1:04P


Indexes
Index Last Chg
NYSE Composite 13580 09/26/2022   11:10 AM CST - 216

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2Z 667'4 1'2
@S2X 1414'4 3'2
@W2Z 867'0 9'0
@O2Z 380'0 1'4
Stocks
MSFT 237.450000 - 0.470000
WMT 131.310000 1.250000
XOM 83.980000 -1.770000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 74% Dew Pt: 42oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 6:58
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Air Pushing Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary

Posted at 12:35PM Mon Sep 26, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN