Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 08/16 05:52
	DTN Midday Grain Comments 08/16 10:52
	DTN Closing Grain Comments 08/15 14:00
	DTN National HRS Index 08/15
	Portland Grain Review 08/16
	DTN Weather Trend Indicators 08/16 06:24
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 15
	USDA Daily Market Rates 08/16 06:20

	DTN Livestock News
	DTN Cattle Prices/Trends 08/16 11:25
	DTN Early Word Livestock Comments 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:27
	DTN Closing Livestock Comment 08/15 16:18
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/16 11:05
	Family Business Matters 07/15 12:02

	DTN Ag Headline News
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO

	DTN Ag Headline News
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	Bayer Launches ForGround
	DTN Fertilizer Outlook
	Cash Market Moves
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO

	Quote Ticker
	CORN (Sep 22) 609'4 -17'2 CORN (Dec 22) 609'4 -18'6 CORN (Mar 23) 617'2 -18'4 SOYBEANS (Sep 22) 1446'2 -47'6 SOYBEANS (Nov 22) 1377'4 -34'6 SOYBEANS (Jan 23) 1384'6 -34'2 WHEAT (Sep 22) 783'4 -17'2 WHEAT (Dec 22) 800'0 -17'6 WHEAT (Mar 23) 813'4 -18'0 HARD RED WINTER WHEAT (Sep 22) 870'0 -12'6 HARD RED WINTER WHEAT (Dec 22) 871'2 -13'6 HARD RED WINTER WHEAT (Mar 23) 873'2 -14'0 LIVE CATTLE (Aug 22) 141.550 1.800 LIVE CATTLE (Oct 22) 145.650 1.850 LIVE CATTLE (Dec 22) 151.150 1.425 FEEDER CATTLE (Aug 22) 182.225 2.300 FEEDER CATTLE (Sep 22) 186.050 3.050 FEEDER CATTLE (Oct 22) 188.550 2.950 LEAN HOGS (Oct 22) 97.875 - 2.700 LEAN HOGS (Dec 22) 89.025 -1.825 LEAN HOGS (Feb 23) 91.650 -1.300

	Quotes
	Name Exchg Last Chg Time CORN (@C2U) CBOT 609'4 -17'2 11:34A CORN (@C2Z) CBOT 609'4 -18'6 11:34A CORN (@C3H) CBOT 617'2 -18'4 11:34A SOYBEANS (@S2U) CBOT 1446'2 -47'6 11:34A SOYBEANS (@S2X) CBOT 1377'4 -34'6 11:34A SOYBEANS (@S3F) CBOT 1384'6 -34'2 11:34A WHEAT (@W2U) CBOT 783'4 -17'2 11:34A WHEAT (@W2Z) CBOT 800'0 -17'6 11:34A WHEAT (@W3H) CBOT 813'4 -18'0 11:33A HARD RED WINTER WHEAT (@KW2U) KCBT 870'0 -12'6 11:34A HARD RED WINTER WHEAT (@KW2Z) KCBT 871'2 -13'6 11:34A HARD RED WINTER WHEAT (@KW3H) KCBT 873'2 -14'0 11:34A LIVE CATTLE (@LE2Q) CME 141.550 1.800 11:34A LIVE CATTLE (@LE2V) CME 145.650 1.850 11:34A LIVE CATTLE (@LE2Z) CME 151.150 1.425 11:34A FEEDER CATTLE (@GF2Q) CME 182.225 2.300 11:32A FEEDER CATTLE (@GF2U) CME 186.050 3.050 11:34A FEEDER CATTLE (@GF2V) CME 188.550 2.950 11:34A LEAN HOGS (@HE2V) CME 97.875 - 2.700 11:34A LEAN HOGS (@HE2Z) CME 89.025 -1.825 11:34A LEAN HOGS (@HE3G) CME 91.650 -1.300 11:34A

	Indexes
	Index Last Chg NYSE Composite 15841 47
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C2U 610'2 -16'4 @S2U 1446'4 -47'4 @W2U 783'6 -17'0 @O2U 450'2 -10'0 Stocks MSFT 292.320000 - 1.150000 WMT 140.300000 7.700000 XOM 92.130000 -0.190000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 84% Dew Pt: 64oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:23 Sunset: 8:01 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 65°F Precip: 80% High: 80°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 84°F Low: 63°F Precip: 45% High: 82°F Low: 66°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Moving South Tuesday Bryce Anderson (Bio) – DTN Meteorologist A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary Posted at 12:19PM Mon Aug 15, 2022 CDT