0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Dec 18) 361'6 -0'4 11/20/18   12:15 PM CST
  • CORN (Mar 19) 372'6 -0'4 11/20/18   12:15 PM CST
  • CORN (May 19) 380'2 -0'6 11/20/18   12:15 PM CST
  • SOYBEANS (Jan 19) 883'6 10'0 11/20/18   12:16 PM CST
  • SOYBEANS (Mar 19) 897'0 9'4 11/20/18   12:16 PM CST
  • SOYBEANS (May 19) 910'6 10'0 11/20/18   12:15 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   12:15 PM CST
  • WHEAT (Mar 19) 508'0 1'4 11/20/18   12:16 PM CST
  • WHEAT (May 19) 514'2 0'6 11/20/18   12:16 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 471'2 -3'0 11/20/18   12:16 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 495'4 -3'2 11/20/18   12:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 507'6 -2'6 11/20/18   12:16 PM CST
  • LIVE CATTLE (Dec 18) 115.625 - 0.525 11/20/18   12:16 PM CST
  • LIVE CATTLE (Feb 19) 119.550 - 0.450 11/20/18   12:16 PM CST
  • LIVE CATTLE (Apr 19) 121.425 - 0.425 11/20/18   12:16 PM CST
  • FEEDER CATTLE (Jan 19) 146.675 - 0.600 11/20/18   12:16 PM CST
  • FEEDER CATTLE (Mar 19) 144.100 - 0.225 11/20/18   12:16 PM CST
  • FEEDER CATTLE (Apr 19) 144.475 - 0.175 11/20/18   12:16 PM CST
  • LEAN HOGS (Dec 18) 59.275 -1.750 11/20/18   12:16 PM CST
  • LEAN HOGS (Feb 19) 67.300 -1.725 11/20/18   12:16 PM CST
  • LEAN HOGS (Apr 19) 71.925 -1.075 11/20/18   12:16 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  11/08/18 11/06/18 11/05/18 11/02/18 10/23/18 10/22/18
Beans 8.06 8.06 8.06 8.06 7.63 7.69
Wheat            
Corn 3.20 3.20 3.20 3.20 3.20 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C8Z) CBOT 361'6 -0'4 12:15P
CORN (@C9H) CBOT 372'6 -0'4 12:15P
CORN (@C9K) CBOT 380'2 -0'6 12:15P
SOYBEANS (@S9F) CBOT 883'6 10'0 12:16P
SOYBEANS (@S9H) CBOT 897'0 9'4 12:16P
SOYBEANS (@S9K) CBOT 910'6 10'0 12:15P
WHEAT (@W8Z) CBOT 500'6 2'2 12:15P
WHEAT (@W9H) CBOT 508'0 1'4 12:16P
WHEAT (@W9K) CBOT 514'2 0'6 12:16P
HARD RED WINTER WHEAT (@KW8Z) KCBT 471'2 -3'0 12:16P
HARD RED WINTER WHEAT (@KW9H) KCBT 495'4 -3'2 12:16P
HARD RED WINTER WHEAT (@KW9K) KCBT 507'6 -2'6 12:16P
LIVE CATTLE (@LE8Z) CME 115.625 - 0.525 12:16P
LIVE CATTLE (@LE9G) CME 119.550 - 0.450 12:16P
LIVE CATTLE (@LE9J) CME 121.425 - 0.425 12:16P
FEEDER CATTLE (@GF9F) CME 146.675 - 0.600 12:16P
FEEDER CATTLE (@GF9H) CME 144.100 - 0.225 12:16P
FEEDER CATTLE (@GF9J) CME 144.475 - 0.175 12:16P
LEAN HOGS (@HE8Z) CME 59.275 -1.750 12:16P
LEAN HOGS (@HE9G) CME 67.300 -1.725 12:16P
LEAN HOGS (@HE9J) CME 71.925 -1.075 12:16P

Indexes
Index Last Chg
NYSE Composite 12111 11/20/2018   11:52 AM CST - 170
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'6 -0'4
@S9F 883'6 10'0
@W8Z 500'6 2'2
@O8Z 302'6 -1'6
Stocks
MSFT 101.950000 - 2.670000
WMT 94.460000 -2.320000
XOM 77.220000 -2.000000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 61% Dew Pt: 23oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:52
As reported at JEFFERSON CITY, MO at 12:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 43°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 59°F
Low: 32°F
Precip: 0%		 High: 48°F
Low: 40°F
Precip: 80%		 High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:57AM Tue Nov 20, 2018 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/19
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 19
USDA Daily Market Rates 11/20 06:47

DTN Livestock News
DTN Cattle Prices/Trends 11/20 11:40
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/20 11:20
Family Business Matters 11/09 08:36

DTN Ag Headline News
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends

DTN Ag Headline News
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN