Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/17 05:53
	DTN Midday Grain Comments 09/17 10:52
	DTN Closing Grain Comments 09/16 13:46
	DTN National HRS Index 09/16
	Portland Grain Review 09/16
	DTN Weather Trend Indicators 09/17 07:45
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 16
	USDA Daily Market Rates 09/17 06:13

	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 08:05
	DTN Early Word Livestock Comments 09/17 06:48
	DTN Midday Livestock Comments 09/16 11:59
	DTN Closing Livestock Comment 09/16 15:52
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/17 08:55
	Family Business Matters 09/03 05:00

	DTN Ag Headline News
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6

	DTN Ag Headline News
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6

	Quote Ticker
	CORN (Dec 21) 526'0 -3'4 CORN (Mar 22) 533'6 -3'0 CORN (May 22) 538'0 -3'0 SOYBEANS (Nov 21) 1284'4 -11'4 SOYBEANS (Jan 22) 1293'6 -11'0 SOYBEANS (Mar 22) 1297'2 -11'4 WHEAT (Dec 21) 709'4 -3'4 WHEAT (Mar 22) 720'2 -3'6 WHEAT (May 22) 723'6 -3'6 HARD RED WINTER WHEAT (Dec 21) 715'2 -5'2 HARD RED WINTER WHEAT (Mar 22) 724'2 -5'0 HARD RED WINTER WHEAT (May 22) 728'6 -5'0 LIVE CATTLE (Oct 21) 123.000 - 0.600 LIVE CATTLE (Dec 21) 127.800 - 0.775 LIVE CATTLE (Feb 22) 131.900 - 0.750 FEEDER CATTLE (Sep 21) 155.225 - 0.650 FEEDER CATTLE (Oct 21) 156.500 - 0.600 FEEDER CATTLE (Nov 21) 156.200 - 1.100 LEAN HOGS (Oct 21) 85.400 -0.075 LEAN HOGS (Dec 21) 74.375 -0.075 LEAN HOGS (Feb 22) 77.650 0.125

	Quotes
	Name Exchg Last Chg Time CORN (@C1Z) CBOT 526'0 -3'4 11:26A CORN (@C2H) CBOT 533'6 -3'0 11:26A CORN (@C2K) CBOT 538'0 -3'0 11:25A SOYBEANS (@S1X) CBOT 1284'4 -11'4 11:26A SOYBEANS (@S2F) CBOT 1293'6 -11'0 11:26A SOYBEANS (@S2H) CBOT 1297'2 -11'4 11:26A WHEAT (@W1Z) CBOT 709'4 -3'4 11:26A WHEAT (@W2H) CBOT 720'2 -3'6 11:25A WHEAT (@W2K) CBOT 723'6 -3'6 11:18A HARD RED WINTER WHEAT (@KW1Z) KCBT 715'2 -5'2 11:26A HARD RED WINTER WHEAT (@KW2H) KCBT 724'2 -5'0 11:25A HARD RED WINTER WHEAT (@KW2K) KCBT 728'6 -5'0 11:20A LIVE CATTLE (@LE1V) CME 123.000 - 0.600 11:26A LIVE CATTLE (@LE1Z) CME 127.800 - 0.775 11:26A LIVE CATTLE (@LE2G) CME 131.900 - 0.750 11:26A FEEDER CATTLE (@GF1U) CME 155.225 - 0.650 11:21A FEEDER CATTLE (@GF1V) CME 156.500 - 0.600 11:26A FEEDER CATTLE (@GF1X) CME 156.200 - 1.100 11:26A LEAN HOGS (@HE1V) CME 85.400 -0.075 11:26A LEAN HOGS (@HE1Z) CME 74.375 -0.075 11:26A LEAN HOGS (@HE2G) CME 77.650 0.125 11:26A

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1Z 526'4 -3'0 @S1X 1284'6 -11'2 @W1Z 709'4 -3'4 @O1Z 544'0 -7'4 Stocks MSFT 300.365000 - 4.855000 WMT 145.750000 0.720000 XOM 55.380000 -0.440000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:13 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 61°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 87°F Low: 66°F Precip: 20% High: 88°F Low: 69°F Precip: 30% High: 75°F Low: 62°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Nicholas Running Out of Steam Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Sep 15, 2021 CDT