0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA



Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • WHEAT (May 20) 572'6 2'2 3/27/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 1'0 3/27/20   1:19 PM CST
  • WHEAT (Sep 20) 556'6 1'6 3/27/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 488'6 -0'4 3/27/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 493'0 0'2 3/27/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 500'6 0'4 3/27/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0K) CBOT 346'0 -2'6 1:19P
CORN (@C0N) CBOT 352'2 -2'4 1:19P
CORN (@C0U) CBOT 356'4 -3'0 1:19P
SOYBEANS (@S0K) CBOT 883'4 1'2 1:19P
SOYBEANS (@S0N) CBOT 887'6 0'4 1:19P
SOYBEANS (@S0Q) CBOT 887'6 0'0 1:19P
WHEAT (@W0K) CBOT 572'6 2'2 1:19P
WHEAT (@W0N) CBOT 559'0 1'0 1:19P
WHEAT (@W0U) CBOT 556'6 1'6 1:19P
HARD RED WINTER WHEAT (@KW0K) KCBT 488'6 -0'4 1:19P
HARD RED WINTER WHEAT (@KW0N) KCBT 493'0 0'2 1:19P
HARD RED WINTER WHEAT (@KW0U) KCBT 500'6 0'4 1:19P
LIVE CATTLE (@LE0J) CME 100.950 - 4.500 1:04P
LIVE CATTLE (@LE0M) CME 89.175 -4.125 1:04P
LIVE CATTLE (@LE0Q) CME 90.550 -4.025 1:04P
FEEDER CATTLE (@GF0J) CME 120.600 - 4.500 1:04P
FEEDER CATTLE (@GF0K) CME 120.925 - 4.500 1:04P
FEEDER CATTLE (@GF0Q) CME 127.100 - 4.500 1:04P
LEAN HOGS (@HE0J) CME 58.400 -4.450 1:04P
LEAN HOGS (@HE0K) CME 57.625 -4.500 1:00P
LEAN HOGS (@HE0M) CME 64.250 -4.500 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0K 346'0 -2'6
@S0K 883'4 1'2
@W0K 572'6 2'2
@O0K 265'6 4'4
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 61% Dew Pt: 36oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 7:29
As reported at JEFFERSON CITY, MO at 7:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 80%
High: 62°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 17:00
Family Business Matters 02/28 11:15

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN