0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 11'6 7/20/18   1:18 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  07/19/18 07/18/18 07/16/18 07/12/18 07/11/18 070918 0705/18
Beans 8.06 8.00 7.70 7.90 7.90 8.13 8.00
Wheat 4.54 4.45 4.40 4.35 4.22 4.78 4.63
Corn 2.90 2.90 2.90 3.00 3.00 3.10 3.00

Quotes
Name Exchg Last Chg Time
CORN (@C8U) CBOT 354'4 4'0 1:19P
CORN (@C8Z) CBOT 368'4 4'0 1:19P
CORN (@C9H) CBOT 379'4 3'4 1:19P
SOYBEANS (@S8Q) CBOT 850'2 3'6 1:19P
SOYBEANS (@S8U) CBOT 856'0 3'2 1:19P
SOYBEANS (@S8X) CBOT 866'0 3'2 1:19P
WHEAT (@W8U) CBOT 515'4 11'6 1:19P
WHEAT (@W8Z) CBOT 532'4 12'4 1:19P
WHEAT (@W9H) CBOT 548'4 12'6 1:19P
HARD RED WINTER WHEAT (@KW8U) KCBT 508'0 12'0 1:19P
HARD RED WINTER WHEAT (@KW8Z) KCBT 533'0 12'2 1:19P
HARD RED WINTER WHEAT (@KW9H) KCBT 550'6 11'6 1:18P
LIVE CATTLE (@LE8Q) CME 109.125 0.025 1:04P
LIVE CATTLE (@LE8V) CME 110.425 - 0.400 1:04P
LIVE CATTLE (@LE8Z) CME 114.350 - 0.225 1:04P
FEEDER CATTLE (@GF8Q) CME 153.500 - 0.775 1:04P
FEEDER CATTLE (@GF8U) CME 154.375 - 0.225 1:04P
FEEDER CATTLE (@GF8V) CME 154.625 - 0.150 1:04P
LEAN HOGS (@HE8Q) CME 66.450 -0.800 1:04P
LEAN HOGS (@HE8V) CME 51.150 -0.950 1:04P
LEAN HOGS (@HE8Z) CME 45.900 -0.950 1:04P

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:28
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88°F
Low: 66°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary
Posted at 6:00AM Fri Jul 20, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN