0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 445'2 0'2 2/12/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 454'2 0'0 2/12/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 465'2 0'2 2/12/16   1:19 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 119.625 - 0.350 2/12/16   1:52 PM CST
  • FEEDER CATTLE (Mar 16) 150.450 - 0.225 2/12/16   1:54 PM CST
  • FEEDER CATTLE (Apr 16) 149.975 - 0.350 2/12/16   1:54 PM CST
  • FEEDER CATTLE (May 16) 149.200 - 0.550 2/12/16   1:50 PM CST
  • LEAN HOGS (Feb 16) 65.950 0.425 2/12/16   12:00 PM CST
  • LEAN HOGS (Apr 16) 70.275 0.925 2/12/16   1:54 PM CST
  • LEAN HOGS (May 16) 76.200 0.625 2/12/16   1:06 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  02/10/16 02/09/16 02/08/16 02/04/16 02/03/16
Beans 8.29 8.29 8.29 8.41 8.43
Wheat          
Corn 3.40 3.40 3.30 3.45 3.45

Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 359'0 -1'4 1:19P
CORN (@C6K) CBOT 364'0 -1'4 1:19P
CORN (@C6N) CBOT 369'0 -1'2 1:19P
SOYBEANS (@S6H) CBOT 872'6 -0'6 1:19P
SOYBEANS (@S6K) CBOT 876'2 -1'2 1:19P
SOYBEANS (@S6N) CBOT 882'0 -1'2 1:19P
WHEAT (@W6H) CBOT 457'6 -0'6 1:19P
WHEAT (@W6K) CBOT 463'4 -1'0 1:19P
WHEAT (@W6N) CBOT 468'2 -1'0 1:19P
HARD RED WINTER WHEAT (@KW6H) KCBT 445'2 0'2 1:19P
HARD RED WINTER WHEAT (@KW6K) KCBT 454'2 0'0 1:19P
HARD RED WINTER WHEAT (@KW6N) KCBT 465'2 0'2 1:19P
LIVE CATTLE (@LE6G) CME 130.000 - 0.175 1:54P
LIVE CATTLE (@LE6J) CME 129.150 - 0.400 1:54P
LIVE CATTLE (@LE6M) CME 119.625 - 0.350 1:52P
FEEDER CATTLE (@GF6H) CME 150.450 - 0.225 1:54P
FEEDER CATTLE (@GF6J) CME 149.975 - 0.350 1:54P
FEEDER CATTLE (@GF6K) CME 149.200 - 0.550 1:50P
LEAN HOGS (@HE6G) CME 65.950 0.425 12:00P
LEAN HOGS (@HE6J) CME 70.275 0.925 1:54P
LEAN HOGS (@HE6K) CME 76.200 0.625 1:06P


Indexes
Index Last Chg
NYSE Composite 9230 02/12/2016   3:09 PM CST 200

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 42% Dew Pt: 4oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:00 Sunset: 5:44
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 23°F
Precip: 66%
High: 53°F
Low: 25°F
Precip: 20%
High: 48°F
Low: 33°F
Precip: 80%
High: 51°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:20
Woodbury: Business Mattters 02/04 06:15

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN