Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 09/26 05:49
	DTN Midday Grain Comments 09/26 10:44
	DTN Closing Grain Comments 09/26 15:08
	DTN National HRS Index 09/26
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/26 06:21
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
	USDA Daily Market Rates 09/26 06:20

	DTN Livestock News
	DTN Cattle Close/Trends 09/26 15:45
	DTN Early Word Livestock Comments 09/26 06:18
	DTN Midday Livestock Comments 09/26 11:49
	DTN Closing Livestock Comment 09/26 16:09
	CME Feeder Cattle Index 09/02
	Cattle on Feed Report 09/23 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/26 15:25
	Family Business Matters 09/14 13:41

	DTN Ag Headline News
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	DTN Ag Headline News
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Quote Ticker
	CORN (Dec 22) 667'4 1'2 CORN (Mar 23) 672'2 1'4 CORN (May 23) 672'6 1'2 SOYBEANS (Nov 22) 1414'4 3'2 SOYBEANS (Jan 23) 1419'4 3'2 SOYBEANS (Mar 23) 1421'2 2'4 WHEAT (Dec 22) 867'0 9'0 WHEAT (Mar 23) 881'6 10'4 WHEAT (May 23) 887'4 9'6 HARD RED WINTER WHEAT (Dec 22) 936'0 6'4 HARD RED WINTER WHEAT (Mar 23) 933'6 7'6 HARD RED WINTER WHEAT (May 23) 931'4 7'6 LIVE CATTLE (Oct 22) 143.625 - 0.775 LIVE CATTLE (Dec 22) 147.375 - 1.200 LIVE CATTLE (Feb 23) 151.575 - 1.250 FEEDER CATTLE (Sep 22) 176.875 - 1.250 FEEDER CATTLE (Oct 22) 177.075 - 1.275 FEEDER CATTLE (Nov 22) 177.000 - 1.200 LEAN HOGS (Oct 22) 90.125 -2.250 LEAN HOGS (Dec 22) 79.425 -3.400 LEAN HOGS (Feb 23) 83.675 -3.400

	Quotes
	Name Exchg Last Chg Time CORN (@C2Z) CBOT 667'4 1'2 12:10A CORN (@C3H) CBOT 672'2 1'4 12:04A CORN (@C3K) CBOT 672'6 1'2 12:04A SOYBEANS (@S2X) CBOT 1414'4 3'2 12:10A SOYBEANS (@S3F) CBOT 1419'4 3'2 12:04A SOYBEANS (@S3H) CBOT 1421'2 2'4 11:56P WHEAT (@W2Z) CBOT 867'0 9'0 12:10A WHEAT (@W3H) CBOT 881'6 10'4 12:06A WHEAT (@W3K) CBOT 887'4 9'6 11:51P HARD RED WINTER WHEAT (@KW2Z) KCBT 936'0 6'4 11:51P HARD RED WINTER WHEAT (@KW3H) KCBT 933'6 7'6 12:06A HARD RED WINTER WHEAT (@KW3K) KCBT 931'4 7'6 7:32P LIVE CATTLE (@LE2V) CME 143.625 - 0.775 1:04P LIVE CATTLE (@LE2Z) CME 147.375 - 1.200 1:04P LIVE CATTLE (@LE3G) CME 151.575 - 1.250 1:04P FEEDER CATTLE (@GF2U) CME 176.875 - 1.250 1:04P FEEDER CATTLE (@GF2V) CME 177.075 - 1.275 1:04P FEEDER CATTLE (@GF2X) CME 177.000 - 1.200 1:04P LEAN HOGS (@HE2V) CME 90.125 -2.250 1:04P LEAN HOGS (@HE2Z) CME 79.425 -3.400 1:04P LEAN HOGS (@HE3G) CME 83.675 -3.400 1:04P

	Indexes
	Index Last Chg NYSE Composite 13580 - 216
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C2Z 667'4 1'2 @S2X 1414'4 3'2 @W2Z 867'0 9'0 @O2Z 380'0 1'4 Stocks MSFT 237.450000 - 0.470000 WMT 131.310000 1.250000 XOM 83.980000 -1.770000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 74% Dew Pt: 42oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 6:58 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 45°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 75°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Colder Air Pushing Into Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary Posted at 12:35PM Mon Sep 26, 2022 CDT