0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/15/18   1:19 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/15/18   1:19 PM CST
  • CORN (Mar 19) 388'0 -0'2 8/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST
  • WHEAT (Sep 18) 532'4 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Dec 18) 552'0 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Mar 19) 574'0 -8'4 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 535'2 -10'4 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 562'4 -9'6 8/15/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 585'6 -9'0 8/15/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.725 0.625 8/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 49.600 0.800 8/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 56.500 1.125 8/15/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  08/14/18 08/13/18 08/10/18 08/09/18 08/07/18
Beans 8.14 8.04 7.92 8.35 8.30
Wheat 4.65 4.70 4.82 5.05 5.00
Corn 3.15 3.15 3.15 3.15 3.15

Quotes
Name Exchg Last Chg Time
CORN (@C8U) CBOT 361'4 -0'6 1:19P
CORN (@C8Z) CBOT 376'0 -0'4 1:19P
CORN (@C9H) CBOT 388'0 -0'2 1:19P
SOYBEANS (@S8U) CBOT 858'2 -10'6 1:19P
SOYBEANS (@S8X) CBOT 869'2 -10'6 1:19P
SOYBEANS (@S9F) CBOT 881'4 -10'6 1:19P
WHEAT (@W8U) CBOT 532'4 -9'4 1:19P
WHEAT (@W8Z) CBOT 552'0 -9'4 1:19P
WHEAT (@W9H) CBOT 574'0 -8'4 1:19P
HARD RED WINTER WHEAT (@KW8U) KCBT 535'2 -10'4 1:19P
HARD RED WINTER WHEAT (@KW8Z) KCBT 562'4 -9'6 1:19P
HARD RED WINTER WHEAT (@KW9H) KCBT 585'6 -9'0 1:19P
LIVE CATTLE (@LE8Q) CME 108.600 0.350 1:04P
LIVE CATTLE (@LE8V) CME 109.275 0.275 1:04P
LIVE CATTLE (@LE8Z) CME 113.125 0.375 1:04P
FEEDER CATTLE (@GF8Q) CME 149.500 0.125 1:04P
FEEDER CATTLE (@GF8U) CME 149.475 0.475 1:04P
FEEDER CATTLE (@GF8V) CME 149.575 0.375 1:04P
LEAN HOGS (@HE8V) CME 52.725 0.625 1:04P
LEAN HOGS (@HE8Z) CME 49.600 0.800 1:04P
LEAN HOGS (@HE9G) CME 56.500 1.125 1:04P


Indexes
Index Last Chg
NYSE Composite 12695 08/15/2018   1:03 PM CST - 141

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8U 858'2 -10'6
@W8U 532'4 -9'4
@O8U 250'6 -10'4
Stocks
MSFT 106.920000 - 2.220000
WMT 89.990000 -0.860000
XOM 76.680000 -1.630000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 77% Dew Pt: 71oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:03
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 71°F
Precip: 66%
High: 90°F
Low: 68°F
Precip: 59%
High: 84°F
Low: 70°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/15 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/15 11:55
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/14 16:14
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/15 11:10
Family Business Matters 07/13 10:25

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN