0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/23 13:43
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Tue, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 23
USDA Daily Market Rates 07/23

DTN Livestock News
DTN Cattle Close/Trends 07/22 15:35
DTN Early Word Livestock Comments 07/23 06:21
DTN Midday Livestock Comments 07/23 11:37
DTN Closing Livestock Comment 07/23 15:36
CME Feeder Cattle Index 07/23
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:10
Family Business Matters 04/22 10:47

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z


Quote Ticker
  • CORN (Sep 24) 400'6 -1'6 7/24/24   1:29 AM CST
  • CORN (Dec 24) 416'2 -1'0 7/24/24   1:31 AM CST
  • CORN (Mar 25) 430'0 -1'2 7/24/24   1:28 AM CST
  • SOYBEANS (Aug 24) 1111'4 -6'0 7/24/24   1:31 AM CST
  • SOYBEANS (Sep 24) 1063'0 -8'6 7/24/24   1:30 AM CST
  • SOYBEANS (Nov 24) 1067'6 -7'6 7/24/24   1:31 AM CST
  • WHEAT (Sep 24) 542'0 -0'6 7/24/24   1:31 AM CST
  • WHEAT (Dec 24) 566'4 -1'2 7/24/24   1:28 AM CST
  • WHEAT (Mar 25) 587'4 -1'2 7/24/24   1:27 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 565'0 -1'6 7/24/24   1:30 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 579'2 -4'0 7/24/24   12:58 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 593'2 -3'4 7/24/24   12:31 AM CST
  • LIVE CATTLE (Aug 24) 186.400 2.375 7/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.175 1.525 7/23/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 1.375 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.675 2.350 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.475 2.100 7/23/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 258.350 2.175 7/23/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 93.750 1.275 7/23/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 77.100 1.150 7/23/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 69.400 1.475 7/23/24   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 400'6 -1'6 1:29A
CORN (@C4Z) CBOT 416'2 -1'0 1:32A
CORN (@C5H) CBOT 430'0 -1'2 1:28A
SOYBEANS (@S4Q) CBOT 1111'4 -6'0 1:31A
SOYBEANS (@S4U) CBOT 1063'0 -8'6 1:30A
SOYBEANS (@S4X) CBOT 1067'6 -7'6 1:31A
WHEAT (@W4U) CBOT 542'0 -0'6 1:31A
WHEAT (@W4Z) CBOT 566'4 -1'2 1:28A
WHEAT (@W5H) CBOT 587'4 -1'2 1:27A
HARD RED WINTER WHEAT (@KW4U) KCBT 565'0 -1'6 1:30A
HARD RED WINTER WHEAT (@KW4Z) KCBT 579'2 -4'0 12:58A
HARD RED WINTER WHEAT (@KW5H) KCBT 593'2 -3'4 12:31A
LIVE CATTLE (@LE4Q) CME 186.400 2.375 1:04P
LIVE CATTLE (@LE4V) CME 186.175 1.525 1:04P
LIVE CATTLE (@LE4Z) CME 187.450 1.375 1:04P
FEEDER CATTLE (@GF4Q) CME 258.675 2.350 1:04P
FEEDER CATTLE (@GF4U) CME 258.475 2.100 1:04P
FEEDER CATTLE (@GF4V) CME 258.350 2.175 1:04P
LEAN HOGS (@HE4Q) CME 93.750 1.275 1:04P
LEAN HOGS (@HE4V) CME 77.100 1.150 1:04P
LEAN HOGS (@HE4Z) CME 69.400 1.475 1:04P


Indexes
Index Last Chg
NYSE Composite 18518 07/23/2024   11:10 AM CST - 21

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4U 400'6 -1'6
@S4Q 1111'4 -6'0
@W4U 542'0 -0'6
@O4U 339'2 -1'6
Stocks
MSFT 444.8500 1.9100
WMT 70.6500 0.2700
XOM 113.4100 - 1.8600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:26
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 29%
High: 87°F
Low: 70°F
Precip: 27%
High: 84°F
Low: 69°F
Precip: 70%
High: 88°F
Low: 71°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Another Day of Southern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Tue Jul 23, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN