0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Livestock News
DTN Cattle Prices/Trends 11/29 07:55
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 08:05
Family Business Matters 11/26 08:53

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics


Quote Ticker
  • CORN (Dec 21) 579'0 -7'6 11/29/21   9:03 AM CST
  • CORN (Mar 22) 583'6 -8'0 11/29/21   9:03 AM CST
  • CORN (May 22) 587'4 -8'0 11/29/21   9:03 AM CST
  • SOYBEANS (Jan 22) 1253'2 0'4 11/29/21   9:03 AM CST
  • SOYBEANS (Mar 22) 1263'6 0'6 11/29/21   9:03 AM CST
  • SOYBEANS (May 22) 1273'0 0'4 11/29/21   9:03 AM CST
  • WHEAT (Dec 21) 816'4 -9'0 11/29/21   9:03 AM CST
  • WHEAT (Mar 22) 830'6 -9'4 11/29/21   9:03 AM CST
  • WHEAT (May 22) 836'4 -10'0 11/29/21   9:03 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 858'0 -7'0 11/29/21   9:00 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 862'2 -6'6 11/29/21   9:03 AM CST
  • HARD RED WINTER WHEAT (May 22) 860'0 -7'4 11/29/21   9:03 AM CST
  • LIVE CATTLE (Dec 21) 138.800 0.700 11/29/21   9:03 AM CST
  • LIVE CATTLE (Feb 22) 141.550 0.350 11/29/21   9:03 AM CST
  • LIVE CATTLE (Apr 22) 144.300 0.450 11/29/21   9:04 AM CST
  • FEEDER CATTLE (Jan 22) 167.950 0.800 11/29/21   9:04 AM CST
  • FEEDER CATTLE (Mar 22) 168.650 0.675 11/29/21   9:04 AM CST
  • FEEDER CATTLE (Apr 22) 170.525 0.650 11/29/21   9:04 AM CST
  • LEAN HOGS (Dec 21) 73.175 -0.025 11/29/21   9:03 AM CST
  • LEAN HOGS (Feb 22) 81.400 0.375 11/29/21   9:03 AM CST
  • LEAN HOGS (Apr 22) 85.825 0.425 11/29/21   9:04 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 579'0 -7'6 9:03A
CORN (@C2H) CBOT 583'6 -8'0 9:03A
CORN (@C2K) CBOT 587'4 -8'0 9:03A
SOYBEANS (@S2F) CBOT 1253'2 0'4 9:03A
SOYBEANS (@S2H) CBOT 1263'6 0'6 9:03A
SOYBEANS (@S2K) CBOT 1273'0 0'4 9:03A
WHEAT (@W1Z) CBOT 816'4 -9'0 9:03A
WHEAT (@W2H) CBOT 830'6 -9'4 9:03A
WHEAT (@W2K) CBOT 836'4 -10'0 9:03A
HARD RED WINTER WHEAT (@KW1Z) KCBT 858'0 -7'0 9:00A
HARD RED WINTER WHEAT (@KW2H) KCBT 862'2 -6'6 9:03A
HARD RED WINTER WHEAT (@KW2K) KCBT 860'0 -7'4 9:03A
LIVE CATTLE (@LE1Z) CME 138.800 0.700 9:03A
LIVE CATTLE (@LE2G) CME 141.550 0.350 9:03A
LIVE CATTLE (@LE2J) CME 144.300 0.450 9:04A
FEEDER CATTLE (@GF2F) CME 167.950 0.800 9:04A
FEEDER CATTLE (@GF2H) CME 168.650 0.675 9:04A
FEEDER CATTLE (@GF2J) CME 170.525 0.650 9:04A
LEAN HOGS (@HE1Z) CME 73.175 -0.025 9:03A
LEAN HOGS (@HE2G) CME 81.400 0.375 9:03A
LEAN HOGS (@HE2J) CME 85.825 0.425 9:04A


Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   8:38 AM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1Z 579'0 -7'6
@S2F 1253'2 0'4
@W1Z 816'4 -9'0
@O1Z 759'0 4'0
Stocks
MSFT 337.460000 7.780000
WMT 143.285000 - 1.615000
XOM 61.833900 0.583900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 69% Dew Pt: 23oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN