Did You Know?
In 1849 mixed chemical fertilizers were first sold commercially
Fact courtesy of the USDA
Quote Ticker
CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 WHEAT (May 25) 548'0 0'2 WHEAT (Jul 25) 561'4 0'4 WHEAT (Sep 25) 575'6 0'6 HARD RED WINTER WHEAT (May 25) 556'2 -0'4 HARD RED WINTER WHEAT (Jul 25) 569'0 -2'2 HARD RED WINTER WHEAT (Sep 25) 584'0 -2'4 LIVE CATTLE (Apr 25) 209.750 2.750 LIVE CATTLE (Jun 25) 204.025 2.000 LIVE CATTLE (Aug 25) 200.075 1.175 FEEDER CATTLE (Apr 25) 293.325 3.400 FEEDER CATTLE (May 25) 286.900 2.450 FEEDER CATTLE (Aug 25) 290.975 1.425 LEAN HOGS (May 25) 90.425 0.250 LEAN HOGS (Jun 25) 97.925 0.075 LEAN HOGS (Jul 25) 98.025 0.200
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5K)
CBOT
482'4
-1'6
1:19P
CORN (@C5N)
CBOT
490'4
-1'2
1:19P
CORN (@C5U)
CBOT
458'4
-0'4
1:19P
SOYBEANS (@S5K)
CBOT
1035'6
-3'0
1:19P
SOYBEANS (@S5N)
CBOT
1046'6
-3'4
1:19P
SOYBEANS (@S5Q)
CBOT
1043'4
-3'2
1:19P
WHEAT (@W5K)
CBOT
548'0
0'2
1:19P
WHEAT (@W5N)
CBOT
561'4
0'4
1:19P
WHEAT (@W5U)
CBOT
575'6
0'6
1:19P
HARD RED WINTER WHEAT (@KW5K)
CBOT
556'2
-0'4
1:19P
HARD RED WINTER WHEAT (@KW5N)
CBOT
569'0
-2'2
1:19P
HARD RED WINTER WHEAT (@KW5U)
CBOT
584'0
-2'4
1:19P
LIVE CATTLE (@LE5J)
CME
209.750
2.750
1:04P
LIVE CATTLE (@LE5M)
CME
204.025
2.000
1:04P
LIVE CATTLE (@LE5Q)
CME
200.075
1.175
1:04P
FEEDER CATTLE (@GF5J)
CME
293.325
3.400
12:00P
FEEDER CATTLE (@GF5K)
CME
286.900
2.450
1:04P
FEEDER CATTLE (@GF5Q)
CME
290.975
1.425
1:04P
LEAN HOGS (@HE5K)
CME
90.425
0.250
1:04P
LEAN HOGS (@HE5M)
CME
97.925
0.075
1:04P
LEAN HOGS (@HE5N)
CME
98.025
0.200
1:04P
Indexes
Index
Last
Chg
NYSE Composite
18367
122
- Mouse over for last update
My Market Watch
Commodities
@C5K
482'4
-1'6
@S5K
1035'6
-3'0
@W5K
548'0
0'2
@O5K
355'0
7'4
Stocks
MSFT
367.7800
- 3.8300
WMT
93.2200
2.0300
XOM
106.9200
2.7300
TWX
Quote of the Day
"Most people are more comfortable with old problems than with new solutions."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
80 %
Dew Pt:
46 o F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:25
Sunset:
7:49
As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 62 °F Low: 52 °F Precip: 80 %
High: 75 °F Low: 53 °F Precip: 80 %
High: 70 °F Low: 48 °F Precip: 0 %
High: 80 °F Low: 51 °F Precip: 27 %
High: 77 °F Low: 57 °F Precip: 60 %
View complete Local Weather
DTN Weather Summary