0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN National HRS Index 06/24
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/24 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/22 10:47

DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3


Quote Ticker
  • CORN (Jul 24) 432'2 -1'2 6/24/24   9:41 PM CST
  • CORN (Sep 24) 438'2 -1'2 6/24/24   9:41 PM CST
  • CORN (Dec 24) 450'4 -1'2 6/24/24   9:41 PM CST
  • SOYBEANS (Jul 24) 1175'4 0'2 6/24/24   9:40 PM CST
  • SOYBEANS (Aug 24) 1158'0 -2'4 6/24/24   9:41 PM CST
  • SOYBEANS (Sep 24) 1127'2 -3'2 6/24/24   9:40 PM CST
  • WHEAT (Jul 24) 554'0 1'4 6/24/24   9:41 PM CST
  • WHEAT (Sep 24) 572'4 1'4 6/24/24   9:41 PM CST
  • WHEAT (Dec 24) 596'0 1'6 6/24/24   9:35 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 583'2 1'6 6/24/24   9:21 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 589'4 2'0 6/24/24   9:31 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 603'4 2'0 6/24/24   8:58 PM CST
  • LIVE CATTLE (Jun 24) 188.825 1.300 6/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.875 1.675 6/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.775 0.175 6/24/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.750 0.525 6/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.975 0.225 6/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 260.650 0.050 6/24/24   1:00 PM CST
  • LEAN HOGS (Jul 24) 89.975 -2.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.825 -2.600 6/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.050 -2.250 6/24/24   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4N) CBOT 432'2 -1'2 9:41P
CORN (@C4U) CBOT 438'2 -1'2 9:41P
CORN (@C4Z) CBOT 450'4 -1'2 9:41P
SOYBEANS (@S4N) CBOT 1175'4 0'2 9:40P
SOYBEANS (@S4Q) CBOT 1158'0 -2'4 9:41P
SOYBEANS (@S4U) CBOT 1127'2 -3'2 9:40P
WHEAT (@W4N) CBOT 554'0 1'4 9:41P
WHEAT (@W4U) CBOT 572'4 1'4 9:41P
WHEAT (@W4Z) CBOT 596'0 1'6 9:35P
HARD RED WINTER WHEAT (@KW4N) KCBT 583'2 1'6 9:21P
HARD RED WINTER WHEAT (@KW4U) KCBT 589'4 2'0 9:31P
HARD RED WINTER WHEAT (@KW4Z) KCBT 603'4 2'0 8:58P
LIVE CATTLE (@LE4M) CME 188.825 1.300 1:04P
LIVE CATTLE (@LE4Q) CME 184.875 1.675 1:04P
LIVE CATTLE (@LE4V) CME 183.775 0.175 1:04P
FEEDER CATTLE (@GF4Q) CME 258.750 0.525 1:04P
FEEDER CATTLE (@GF4U) CME 259.975 0.225 1:04P
FEEDER CATTLE (@GF4V) CME 260.650 0.050 1:00P
LEAN HOGS (@HE4N) CME 89.975 -2.100 1:04P
LEAN HOGS (@HE4Q) CME 86.825 -2.600 1:04P
LEAN HOGS (@HE4V) CME 74.050 -2.250 1:04P


Indexes
Index Last Chg
NYSE Composite 18126 06/24/2024   11:10 AM CST 131

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4N 432'2 -1'2
@S4N 1175'4 0'2
@W4N 554'0 1'4
@O4N 305'4 -3'0
Stocks
MSFT 447.6700 - 2.1100
WMT 68.9000 0.9900
XOM 114.0500 3.2900
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 102oF
Humid: 59% Dew Pt: 75oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:37
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 78°F
Precip: 47%
High: 89°F
Low: 73°F
Precip: 70%
High: 89°F
Low: 67°F
Precip: 20%
High: 96°F
Low: 72°F
Precip: 54%
High: 89°F
Low: 78°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Threat Moves to Central Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An area from along the Iowa-Missouri border to southern Michigan and northwest Ohio seems to be most at risk for rain and severe weather Tuesday. » More DTN Weather Commentary

Posted at 12:12PM Mon Jun 24, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN