Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Sep 18) 361'4 -0'6 CORN (Dec 18) 376'0 -0'4 CORN (Mar 19) 388'0 -0'2 SOYBEANS (Sep 18) 858'2 -10'6 SOYBEANS (Nov 18) 869'2 -10'6 SOYBEANS (Jan 19) 881'4 -10'6 WHEAT (Sep 18) 532'4 -9'4 WHEAT (Dec 18) 552'0 -9'4 WHEAT (Mar 19) 574'0 -8'4 HARD RED WINTER WHEAT (Sep 18) 535'2 -10'4 HARD RED WINTER WHEAT (Dec 18) 562'4 -9'6 HARD RED WINTER WHEAT (Mar 19) 585'6 -9'0 LIVE CATTLE (Aug 18) 108.600 0.350 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.125 0.375 FEEDER CATTLE (Aug 18) 149.500 0.125 FEEDER CATTLE (Sep 18) 149.475 0.475 FEEDER CATTLE (Oct 18) 149.575 0.375 LEAN HOGS (Oct 18) 52.725 0.625 LEAN HOGS (Dec 18) 49.600 0.800 LEAN HOGS (Feb 19) 56.500 1.125

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     08/14/18 08/13/18 08/10/18 08/09/18 08/07/18 Beans 8.14 8.04 7.92 8.35 8.30 Wheat 4.65 4.70 4.82 5.05 5.00 Corn 3.15 3.15 3.15 3.15 3.15

	Quotes
	Name Exchg Last Chg Time CORN (@C8U) CBOT 361'4 -0'6 1:19P CORN (@C8Z) CBOT 376'0 -0'4 1:19P CORN (@C9H) CBOT 388'0 -0'2 1:19P SOYBEANS (@S8U) CBOT 858'2 -10'6 1:19P SOYBEANS (@S8X) CBOT 869'2 -10'6 1:19P SOYBEANS (@S9F) CBOT 881'4 -10'6 1:19P WHEAT (@W8U) CBOT 532'4 -9'4 1:19P WHEAT (@W8Z) CBOT 552'0 -9'4 1:19P WHEAT (@W9H) CBOT 574'0 -8'4 1:19P HARD RED WINTER WHEAT (@KW8U) KCBT 535'2 -10'4 1:19P HARD RED WINTER WHEAT (@KW8Z) KCBT 562'4 -9'6 1:19P HARD RED WINTER WHEAT (@KW9H) KCBT 585'6 -9'0 1:19P LIVE CATTLE (@LE8Q) CME 108.600 0.350 1:04P LIVE CATTLE (@LE8V) CME 109.275 0.275 1:04P LIVE CATTLE (@LE8Z) CME 113.125 0.375 1:04P FEEDER CATTLE (@GF8Q) CME 149.500 0.125 1:04P FEEDER CATTLE (@GF8U) CME 149.475 0.475 1:04P FEEDER CATTLE (@GF8V) CME 149.575 0.375 1:04P LEAN HOGS (@HE8V) CME 52.725 0.625 1:04P LEAN HOGS (@HE8Z) CME 49.600 0.800 1:04P LEAN HOGS (@HE9G) CME 56.500 1.125 1:04P

	Indexes
	Index Last Chg NYSE Composite 12695 - 141
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8U 361'4 -0'6 @S8U 858'2 -10'6 @W8U 532'4 -9'4 @O8U 250'6 -10'4 Stocks MSFT 106.920000 - 2.220000 WMT 89.990000 -0.860000 XOM 76.680000 -1.630000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:22 Sunset: 8:03 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 71°F Precip: 66% High: 90°F Low: 68°F Precip: 59% High: 84°F Low: 70°F Precip: 80% High: 88°F Low: 67°F Precip: 40% High: 87°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary Posted at 5:59AM Wed Aug 15, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/14 13:55
	DTN National HRS Index 08/14
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
	USDA Daily Market Rates 08/15 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 08/15 11:55
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/14 16:14
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/09 07:57
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/15 11:10
	Family Business Matters 07/13 10:25

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy