Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/07 05:49
	DTN Midday Grain Comments 12/07 11:25
	DTN Closing Grain Comments 12/07 13:54
	DTN National HRS Index 12/07
	Portland Grain Review 12/06
	DTN Weather Trend Indicators 12/07 06:25
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
	USDA Daily Market Rates 12/07 06:25

	DTN Livestock News
	DTN Cattle Close/Trends 12/07 15:45
	DTN Early Word Livestock Comments 12/07 06:22
	DTN Midday Livestock Comments 12/07 11:40
	DTN Closing Livestock Comment 12/07 16:11
	CME Feeder Cattle Index 12/07
	Weekly Beef Export Sales 12/01 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/07 15:15
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	Senators Introduce Year-Round E15 Bill
	US Beef Exports to Japan

	DTN Ag Headline News
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	Senators Introduce Year-Round E15 Bill
	US Beef Exports to Japan

	Quote Ticker
	CORN (Dec 22) 629'2 1'4 CORN (Mar 23) 642'6 1'4 CORN (May 23) 644'2 1'4 SOYBEANS (Jan 23) 1474'6 2'6 SOYBEANS (Mar 23) 1479'4 2'2 SOYBEANS (May 23) 1486'0 1'6 WHEAT (Dec 22) 728'6 21'4 WHEAT (Mar 23) 747'6 -1'6 WHEAT (May 23) 758'6 -1'0 HARD RED WINTER WHEAT (Dec 22) 866'0 18'6 HARD RED WINTER WHEAT (Mar 23) 845'4 -3'2 HARD RED WINTER WHEAT (May 23) 842'0 -2'4 LIVE CATTLE (Dec 22) 152.025 0.375 LIVE CATTLE (Feb 23) 153.600 - 0.075 LIVE CATTLE (Apr 23) 157.775 FEEDER CATTLE (Jan 23) 181.125 - 0.900 FEEDER CATTLE (Mar 23) 183.375 - 0.900 FEEDER CATTLE (Apr 23) 186.750 - 0.725 LEAN HOGS (Dec 22) 82.400 0.100 LEAN HOGS (Feb 23) 86.525 -0.275 LEAN HOGS (Apr 23) 92.950 0.025

	Quotes
	Name Exchg Last Chg Time CORN (@C2Z) CBOT 629'2 1'4 7:15P CORN (@C3H) CBOT 642'6 1'4 9:20P CORN (@C3K) CBOT 644'2 1'4 9:16P SOYBEANS (@S3F) CBOT 1474'4 2'4 9:19P SOYBEANS (@S3H) CBOT 1479'4 2'2 9:19P SOYBEANS (@S3K) CBOT 1486'0 1'6 9:19P WHEAT (@W2Z) CBOT 728'6 21'4 1:15P WHEAT (@W3H) CBOT 747'6 -1'6 9:18P WHEAT (@W3K) CBOT 758'6 -1'0 9:17P HARD RED WINTER WHEAT (@KW2Z) KCBT 866'0 18'6 1:15P HARD RED WINTER WHEAT (@KW3H) KCBT 845'4 -3'2 9:19P HARD RED WINTER WHEAT (@KW3K) KCBT 842'0 -2'4 8:43P LIVE CATTLE (@LE2Z) CME 152.025 0.375 1:04P LIVE CATTLE (@LE3G) CME 153.600 - 0.075 1:04P LIVE CATTLE (@LE3J) CME 157.775 1:04P FEEDER CATTLE (@GF3F) CME 181.125 - 0.900 1:04P FEEDER CATTLE (@GF3H) CME 183.375 - 0.900 1:04P FEEDER CATTLE (@GF3J) CME 186.750 - 0.725 1:04P LEAN HOGS (@HE2Z) CME 82.400 0.100 1:04P LEAN HOGS (@HE3G) CME 86.525 -0.275 1:04P LEAN HOGS (@HE3J) CME 92.950 0.025 1:04P

	Indexes
	Index Last Chg NYSE Composite 15311 - 17
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C2Z 629'2 1'4 @S3F 1474'4 2'4 @W2Z 728'6 21'4 @O2Z 353'6 -4'2 Stocks MSFT 244.370000 - 0.750000 WMT 149.110000 - 0.780000 XOM 103.650000 - 0.230000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 83% Dew Pt: 45oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 42°F Precip: 80% High: 51°F Low: 40°F Precip: 35% High: 51°F Low: 37°F Precip: 70% High: 51°F Low: 34°F Precip: 0% High: 53°F Low: 33°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Developing System Across Southern Plains, Mississippi Delta Bryce Anderson (Bio) – DTN Meteorologist Scattered showers will continue to develop across the Southern Plains and Mississippi Delta into Thursday with an accompanying low pressure system. » More DTN Weather Commentary Posted at 11:52AM Wed Dec 7, 2022 CST