0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 417'6 3'4 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 428'2 3'2 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 449'4 3'2 5/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9N) CBOT 382'6 4'2 1:19P
CORN (@C9U) CBOT 390'0 3'4 1:19P
CORN (@C9Z) CBOT 397'6 1'6 1:19P
SOYBEANS (@S9N) CBOT 820'6 -18'0 1:19P
SOYBEANS (@S9Q) CBOT 828'0 -18'2 1:19P
SOYBEANS (@S9U) CBOT 833'6 -17'6 1:19P
WHEAT (@W9N) CBOT 463'0 -2'0 1:19P
WHEAT (@W9U) CBOT 469'0 -2'2 1:19P
WHEAT (@W9Z) CBOT 482'2 -2'0 1:19P
HARD RED WINTER WHEAT (@KW9N) KCBT 417'6 3'4 1:19P
HARD RED WINTER WHEAT (@KW9U) KCBT 428'2 3'2 1:19P
HARD RED WINTER WHEAT (@KW9Z) KCBT 449'4 3'2 1:19P
LIVE CATTLE (@LE9M) CME 111.250 0.800 1:04P
LIVE CATTLE (@LE9Q) CME 108.800 0.975 1:04P
LIVE CATTLE (@LE9V) CME 108.825 1.000 1:04P
FEEDER CATTLE (@GF9K) CME 134.425 0.300 1:04P
FEEDER CATTLE (@GF9Q) CME 145.500 2.175 1:04P
FEEDER CATTLE (@GF9U) CME 146.850 2.475 1:04P
LEAN HOGS (@HE9M) CME 92.450 0.150 1:04P
LEAN HOGS (@HE9N) CME 92.925 0.600 1:04P
LEAN HOGS (@HE9Q) CME 93.950 0.650 1:04P


Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:16
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 80%
High: 85°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN