Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Dec 19) 370'2 1'4 CORN (Mar 20) 382'6 1'2 CORN (May 20) 391'4 1'0 SOYBEANS (Nov 19) 897'4 -1'2 SOYBEANS (Jan 20) 910'4 -1'6 SOYBEANS (Mar 20) 922'4 -1'4 WHEAT (Dec 19) 484'0 0'4 WHEAT (Mar 20) 490'0 0'4 WHEAT (May 20) 494'2 0'2 HARD RED WINTER WHEAT (Dec 19) 399'6 0'0 HARD RED WINTER WHEAT (Mar 20) 414'2 0'2 HARD RED WINTER WHEAT (May 20) 425'0 0'4 LIVE CATTLE (Oct 19) 98.100 -0.650 LIVE CATTLE (Dec 19) 104.350 - 0.575 LIVE CATTLE (Feb 20) 111.025 - 0.100 FEEDER CATTLE (Sep 19) 136.375 - 0.350 FEEDER CATTLE (Oct 19) 134.700 0.075 FEEDER CATTLE (Nov 19) 133.975 0.125 LEAN HOGS (Oct 19) 66.700 3.300 LEAN HOGS (Dec 19) 68.700 4.500 LEAN HOGS (Feb 20) 75.100 4.500

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9Z) CBOT 370'2 1'4 10:00P CORN (@C0H) CBOT 382'6 1'2 9:59P CORN (@C0K) CBOT 391'4 1'0 9:40P SOYBEANS (@S9X) CBOT 897'4 -1'2 10:01P SOYBEANS (@S0F) CBOT 910'4 -1'6 9:59P SOYBEANS (@S0H) CBOT 922'4 -1'4 10:01P WHEAT (@W9Z) CBOT 484'0 0'4 10:00P WHEAT (@W0H) CBOT 490'0 0'4 9:54P WHEAT (@W0K) CBOT 494'2 0'2 9:19P HARD RED WINTER WHEAT (@KW9Z) KCBT 399'6 0'0 9:57P HARD RED WINTER WHEAT (@KW0H) KCBT 414'2 0'2 9:22P HARD RED WINTER WHEAT (@KW0K) KCBT 425'0 0'4 9:07P LIVE CATTLE (@LE9V) CME 98.100 -0.650 1:04P LIVE CATTLE (@LE9Z) CME 104.350 - 0.575 1:04P LIVE CATTLE (@LE0G) CME 111.025 - 0.100 1:04P FEEDER CATTLE (@GF9U) CME 136.375 - 0.350 1:04P FEEDER CATTLE (@GF9V) CME 134.700 0.075 1:04P FEEDER CATTLE (@GF9X) CME 133.975 0.125 1:04P LEAN HOGS (@HE9V) CME 66.700 3.300 1:04P LEAN HOGS (@HE9Z) CME 68.700 4.500 1:04P LEAN HOGS (@HE0G) CME 75.100 4.500 1:00P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'2 1'4 @S9X 897'4 -1'2 @W9Z 484'0 0'4 @O9Z 279'0 -1'4 Stocks MSFT 137.320000 - 0.200000 WMT 117.430000 XOM 72.640000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 7:15 As reported at JEFFERSON CITY, MO at 9:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 71°F Precip: 20% High: 91°F Low: 70°F Precip: 20% High: 90°F Low: 70°F Precip: 0% High: 90°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry, Warm Saturday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary Posted at 1:29PM Fri Sep 13, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 09/13 05:58
	DTN Midday Grain Comments 09/13 11:08
	DTN Closing Grain Comments 09/13 14:07
	DTN National HRS Index 09/13
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/13 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
	USDA Daily Market Rates 09/13 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 09/13 15:45
	DTN Early Word Opening Livestock 09/13 06:36
	DTN Midday Livestock Comments 09/13 12:01
	DTN Closing Livestock Comment 09/13 15:29
	CME Feeder Cattle Index 09/13
	Weekly Beef Export Sales 09/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/13 15:30
	Family Business Matters 08/30 07:26

	DTN Ag Headline News
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers
	Stand Strong - 3
	Rethinking Seed Treatments
	Cargill Faces Fire Over Amazon

	DTN Ag Headline News
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5
	Stand Strong - 4
	USDA Weekly Crop Progress
	Cooperative Relies on RFS Waivers
	Stand Strong - 3
	Rethinking Seed Treatments
	Cargill Faces Fire Over Amazon