Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/05 05:55
	DTN Midday Grain Comments 07/05 11:02
	DTN Closing Grain Comments 07/05 14:01
	DTN National HRS Index 07/04
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 07/05 10:01
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 4
	USDA Daily Market Rates 07/05 06:20

	DTN Livestock News
	DTN Cattle Prices/Trends 07/05 12:25
	DTN Early Word Livestock Comments 07/05 08:02
	DTN Midday Livestock Comments 07/05 11:50
	DTN Closing Livestock Comment 07/01 16:07
	CME Feeder Cattle Index 06/30
	Weekly Beef Export Sales 06/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/05 09:06
	Family Business Matters 04/05 05:00

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Ag Headline News
	Ag Risks Over China's US Projects
	EPA Requires ESA Labels on Insecticides
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Quote Ticker
	CORN (Jul 22) 737'4 -18'4 CORN (Sep 22) 590'2 -27'4 CORN (Dec 22) 578'0 -29'0 SOYBEANS (Jul 22) 1572'0 -50'6 SOYBEANS (Aug 22) 1443'6 -70'4 SOYBEANS (Sep 22) 1341'0 -79'6 WHEAT (Jul 22) 800'4 -37'4 WHEAT (Sep 22) 804'6 -39'0 WHEAT (Dec 22) 821'4 -38'4 HARD RED WINTER WHEAT (Jul 22) 857'4 -50'6 HARD RED WINTER WHEAT (Sep 22) 862'4 -51'4 HARD RED WINTER WHEAT (Dec 22) 871'0 -51'0 LIVE CATTLE (Aug 22) 133.125 - 1.675 LIVE CATTLE (Oct 22) 138.625 - 1.500 LIVE CATTLE (Dec 22) 144.125 - 1.725 FEEDER CATTLE (Aug 22) 172.575 - 1.800 FEEDER CATTLE (Sep 22) 175.975 - 1.550 FEEDER CATTLE (Oct 22) 178.850 - 1.475 LEAN HOGS (Jul 22) 112.350 2.550 LEAN HOGS (Aug 22) 105.975 2.975 LEAN HOGS (Oct 22) 89.500 0.475

	Quotes
	Name Exchg Last Chg Time CORN (@C2N) CBOT 737'4 -18'4 1:17P CORN (@C2U) CBOT 590'2 -27'4 1:19P CORN (@C2Z) CBOT 578'0 -29'0 1:19P SOYBEANS (@S2N) CBOT 1572'0 -50'6 1:16P SOYBEANS (@S2Q) CBOT 1443'6 -70'4 1:19P SOYBEANS (@S2U) CBOT 1341'0 -79'6 1:19P WHEAT (@W2N) CBOT 800'4 -37'4 1:15P WHEAT (@W2U) CBOT 804'6 -39'0 1:19P WHEAT (@W2Z) CBOT 821'4 -38'4 1:19P HARD RED WINTER WHEAT (@KW2N) KCBT 857'4 -50'6 1:15P HARD RED WINTER WHEAT (@KW2U) KCBT 862'4 -51'4 1:19P HARD RED WINTER WHEAT (@KW2Z) KCBT 871'0 -51'0 1:19P LIVE CATTLE (@LE2Q) CME 133.125 - 1.675 1:04P LIVE CATTLE (@LE2V) CME 138.625 - 1.500 1:04P LIVE CATTLE (@LE2Z) CME 144.125 - 1.725 1:04P FEEDER CATTLE (@GF2Q) CME 172.575 - 1.800 1:04P FEEDER CATTLE (@GF2U) CME 175.975 - 1.550 1:04P FEEDER CATTLE (@GF2V) CME 178.850 - 1.475 1:04P LEAN HOGS (@HE2N) CME 112.350 2.550 1:04P LEAN HOGS (@HE2Q) CME 105.975 2.975 1:04P LEAN HOGS (@HE2V) CME 89.500 0.475 1:04P

	Indexes
	Index Last Chg NYSE Composite 14410 - 226
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C2N 737'4 -18'4 @S2N 1572'0 -50'6 @W2N 800'4 -37'4 @O2N 660'0 3'6 Stocks MSFT 261.820000 2.240000 WMT 123.910000 1.280000 XOM 83.630000 -3.920000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 97oF Feels Like: 101oF Humid: 37% Dew Pt: 67oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 101°F Low: 80°F Precip: 0% High: 102°F Low: 78°F Precip: 31% High: 103°F Low: 80°F Precip: 0% High: 92°F Low: 79°F Precip: 70% High: 89°F Low: 72°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Weekend Showers Ahead Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary Posted at 11:34AM Fri Jul 1, 2022 CDT