Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Jul 18) 356'2 2'4 CORN (Sep 18) 365'6 2'4 CORN (Dec 18) 377'6 2'2 SOYBEANS (Jul 18) 893'6 4'6 SOYBEANS (Aug 18) 899'4 5'2 SOYBEANS (Sep 18) 905'6 5'4 WHEAT (Jul 18) 484'0 6'2 WHEAT (Sep 18) 495'4 6'0 WHEAT (Dec 18) 516'0 6'6 HARD RED WINTER WHEAT (Jul 18) 490'0 7'0 HARD RED WINTER WHEAT (Sep 18) 504'4 5'4 HARD RED WINTER WHEAT (Dec 18) 529'0 6'2 LIVE CATTLE (Jun 18) 108.625 0.225 LIVE CATTLE (Aug 18) 106.450 1.250 LIVE CATTLE (Oct 18) 108.775 0.925 FEEDER CATTLE (Aug 18) 149.750 0.650 FEEDER CATTLE (Sep 18) 150.000 0.775 FEEDER CATTLE (Oct 18) 149.475 0.775 LEAN HOGS (Jul 18) 81.875 -1.850 LEAN HOGS (Aug 18) 77.700 -1.700 LEAN HOGS (Oct 18) 63.225 -1.750

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     06/18/18 06/15/18 06/13/18 06/12/18 06/11/18 06/07/18 06/06/18 06/05/18 Beans 8.59 8.77 9.00 9.00 9.24 9.44 9.51 9.52 Wheat 4.50 4.50 4.90 4.70 4.70 4.70 4.75 4.75 Corn 3.10 3.10 3.30 3.30 3.35 3.35 3.35 3.35

	Quotes
	Name Exchg Last Chg Time CORN (@C8N) CBOT 356'2 2'4 1:50A CORN (@C8U) CBOT 365'6 2'4 1:50A CORN (@C8Z) CBOT 377'6 2'2 1:50A SOYBEANS (@S8N) CBOT 893'6 4'6 1:50A SOYBEANS (@S8Q) CBOT 899'4 5'2 1:49A SOYBEANS (@S8U) CBOT 905'6 5'4 1:42A WHEAT (@W8N) CBOT 484'0 6'2 1:50A WHEAT (@W8U) CBOT 495'4 6'0 1:50A WHEAT (@W8Z) CBOT 516'0 6'6 1:50A HARD RED WINTER WHEAT (@KW8N) KCBT 490'0 7'0 1:49A HARD RED WINTER WHEAT (@KW8U) KCBT 504'4 5'4 1:50A HARD RED WINTER WHEAT (@KW8Z) KCBT 529'0 6'2 1:49A LIVE CATTLE (@LE8M) CME 108.625 0.225 1:04P LIVE CATTLE (@LE8Q) CME 106.450 1.250 1:04P LIVE CATTLE (@LE8V) CME 108.775 0.925 1:04P FEEDER CATTLE (@GF8Q) CME 149.750 0.650 1:04P FEEDER CATTLE (@GF8U) CME 150.000 0.775 1:04P FEEDER CATTLE (@GF8V) CME 149.475 0.775 1:04P LEAN HOGS (@HE8N) CME 81.875 -1.850 1:04P LEAN HOGS (@HE8Q) CME 77.700 -1.700 1:04P LEAN HOGS (@HE8V) CME 63.225 -1.750 1:04P

	Indexes
	Index Last Chg NYSE Composite 12639 - 70
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8N 356'2 2'4 @S8N 893'6 4'6 @W8N 484'0 6'2 @O8N 236'0 1'0 Stocks MSFT 100.860000 WMT 83.610000 0.610000 XOM 80.700000 -0.120000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The obscure we always see sooner or later; the obvious always seems to take a little longer." ~ Edward R Murrow

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 71°F Precip: 76% High: 78°F Low: 67°F Precip: 80% High: 76°F Low: 64°F Precip: 80% High: 81°F Low: 62°F Precip: 40% High: 85°F Low: 66°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary Posted at 1:28PM Tue Jun 19, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
	USDA Daily Market Rates 06/19 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	CME Feeder Cattle Index 06/19
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:20
	Family Business Matters 06/04 06:37

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print