Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 WHEAT (Dec 18) 522'4 -2'2 WHEAT (Mar 19) 541'4 -1'6 WHEAT (May 19) 554'0 -0'6 HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 HARD RED WINTER WHEAT (May 19) 562'4 -2'0 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650 LEAN HOGS (Oct 18) 60.300 -0.950 LEAN HOGS (Dec 18) 57.275 -0.875 LEAN HOGS (Feb 19) 64.775 -0.700

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     09/19/1/ 09/15/18 09/12/18 09/11/18 09/10/18 09/06 Beans 7.55 7.49 7.65 7.56 7.69 7.67 Wheat 4.23 4.06 4.07 4.19 4.28 4.14 Corn 3.00 3.00 3.00 3.15 3.15 3.15

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 357'6 4'6 1:19P CORN (@C9H) CBOT 369'4 4'4 1:19P CORN (@C9K) CBOT 377'4 4'4 1:19P SOYBEANS (@S8X) CBOT 849'6 -3'0 1:19P SOYBEANS (@S9F) CBOT 863'6 -2'6 1:19P SOYBEANS (@S9H) CBOT 876'2 -2'6 1:19P WHEAT (@W8Z) CBOT 522'4 -2'2 1:19P WHEAT (@W9H) CBOT 541'4 -1'6 1:19P WHEAT (@W9K) CBOT 554'0 -0'6 1:19P HARD RED WINTER WHEAT (@KW8Z) KCBT 527'0 -1'6 1:19P HARD RED WINTER WHEAT (@KW9H) KCBT 550'0 -2'0 1:17P HARD RED WINTER WHEAT (@KW9K) KCBT 562'4 -2'0 1:17P LIVE CATTLE (@LE8V) CME 113.200 0.625 1:04P LIVE CATTLE (@LE8Z) CME 118.425 0.550 1:04P LIVE CATTLE (@LE9G) CME 122.225 0.650 1:04P FEEDER CATTLE (@GF8U) CME 156.925 1.275 1:04P FEEDER CATTLE (@GF8V) CME 157.925 0.800 1:04P FEEDER CATTLE (@GF8X) CME 157.600 0.650 1:04P LEAN HOGS (@HE8V) CME 60.300 -0.950 1:04P LEAN HOGS (@HE8Z) CME 57.275 -0.875 1:04P LEAN HOGS (@HE9G) CME 64.775 -0.700 1:04P

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 357'6 4'6 @S8X 849'6 -3'0 @W8Z 522'4 -2'2 @O8Z 253'2 4'0 Stocks MSFT 114.260000 0.690000 WMT 95.900000 0.150000 XOM 85.170000 0.350000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 63% Dew Pt: 56oF Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 7:04 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 50°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 84°F Low: 65°F Precip: 24% High: 72°F Low: 55°F Precip: 20% High: 75°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN National HRS Index 09/21
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
	USDA Daily Market Rates 09/21 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/21 15:10
	Family Business Matters 09/14 06:18

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs