Did You Know?
In 1964 the first field test of devices for an automated irrigation system was performed
Fact courtesy of the USDA
Quote Ticker
CORN (Jul 25) 402'4 -4'6 CORN (Sep 25) 399'2 0'0 CORN (Dec 25) 415'6 -0'6 SOYBEANS (Jul 25) 1012'0 -0'4 SOYBEANS (Aug 25) 1008'4 -4'0 SOYBEANS (Sep 25) 999'6 -2'4 WHEAT (Jul 25) 550'4 0'0 WHEAT (Sep 25) 552'0 -2'4 WHEAT (Dec 25) 571'6 -3'2 HARD RED WINTER WHEAT (Jul 25) 508'0 8'4 HARD RED WINTER WHEAT (Sep 25) 528'0 -6'6 HARD RED WINTER WHEAT (Dec 25) 551'4 -6'6 LIVE CATTLE (Aug 25) 222.400 3.175 LIVE CATTLE (Oct 25) 219.650 2.575 LIVE CATTLE (Dec 25) 219.575 2.325 FEEDER CATTLE (Aug 25) 324.200 2.925 FEEDER CATTLE (Sep 25) 324.200 2.975 FEEDER CATTLE (Oct 25) 321.825 2.700 LEAN HOGS (Jul 25) 107.400 0.150 LEAN HOGS (Aug 25) 106.100 - 0.125 LEAN HOGS (Oct 25) 92.475 0.200
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5N)
CBOT
402'4
-4'6
10:24A
CORN (@C5U)
CBOT
399'2
0'0
10:30A
CORN (@C5Z)
CBOT
416'0
-0'4
10:30A
SOYBEANS (@S5N)
CBOT
1012'0
-0'4
10:17A
SOYBEANS (@S5Q)
CBOT
1008'4
-4'0
10:30A
SOYBEANS (@S5U)
CBOT
999'6
-2'4
10:30A
WHEAT (@W5N)
CBOT
550'4
0'0
1:15P
WHEAT (@W5U)
CBOT
552'0
-2'4
10:30A
WHEAT (@W5Z)
CBOT
572'0
-3'0
10:30A
HARD RED WINTER WHEAT (@KW5N)
CBOT
508'0
8'4
1:15P
HARD RED WINTER WHEAT (@KW5U)
CBOT
528'0
-6'6
10:30A
HARD RED WINTER WHEAT (@KW5Z)
CBOT
552'0
-6'2
10:30A
LIVE CATTLE (@LE5Q)
CME
222.400
3.175
10:30A
LIVE CATTLE (@LE5V)
CME
219.800
2.725
10:30A
LIVE CATTLE (@LE5Z)
CME
219.675
2.425
10:30A
FEEDER CATTLE (@GF5Q)
CME
324.225
2.950
10:30A
FEEDER CATTLE (@GF5U)
CME
324.275
3.050
10:30A
FEEDER CATTLE (@GF5V)
CME
321.900
2.775
10:30A
LEAN HOGS (@HE5N)
CME
107.400
0.150
10:29A
LEAN HOGS (@HE5Q)
CME
106.100
- 0.125
10:30A
LEAN HOGS (@HE5V)
CME
92.475
0.200
10:30A
My Market Watch
Commodities
@C5N
402'4
-4'6
@S5N
1012'0
-0'4
@W5N
550'4
0'0
@O5N
400'0
0'0
Stocks
MSFT
502.1500
0.6700
WMT
95.005000
0.145000
XOM
115.4350
0.5050
TWX
Quote of the Day
"The mind is not a vessel to be filled but a fire to be kindled."
Local Conditions
Jefferson City, MO
Chg Zip Code:
Temp:
86 o F
Feels Like:
93 o F
Humid:
65 %
Dew Pt:
73 o F
Barom:
29.85
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:54
Sunset:
8:34
As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar
Jefferson City, MO
Local Forecast
Jefferson City, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 92 °F Low: 74 °F Precip: 43 %
High: 85 °F Low: 71 °F Precip: 43 %
High: 86 °F Low: 69 °F Precip: 40 %
High: 89 °F Low: 68 °F Precip: 40 %
High: 88 °F Low: 72 °F Precip: 48 %
View complete Local Weather
DTN Weather Summary