Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Sep 18) 366'0 4'4 CORN (Dec 18) 380'4 4'4 CORN (Mar 19) 392'0 4'2 SOYBEANS (Sep 18) 882'4 25'0 SOYBEANS (Nov 18) 894'6 25'6 SOYBEANS (Jan 19) 906'4 25'4 WHEAT (Sep 18) 544'0 11'6 WHEAT (Dec 18) 564'0 12'2 WHEAT (Mar 19) 586'2 12'0 HARD RED WINTER WHEAT (Sep 18) 547'0 11'6 HARD RED WINTER WHEAT (Dec 18) 575'0 12'2 HARD RED WINTER WHEAT (Mar 19) 598'2 12'0 LIVE CATTLE (Aug 18) 108.350 0.025 LIVE CATTLE (Oct 18) 109.025 0.025 LIVE CATTLE (Dec 18) 112.825 0.025 FEEDER CATTLE (Aug 18) 149.325 0.275 FEEDER CATTLE (Sep 18) 149.175 0.025 FEEDER CATTLE (Oct 18) 149.125 - 0.150 LEAN HOGS (Oct 18) 54.975 2.500 LEAN HOGS (Dec 18) 52.150 2.700 LEAN HOGS (Feb 19) 58.900 2.550

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     08/14/18 08/13/18 08/10/18 08/09/18 08/07/18 Beans 8.14 8.04 7.92 8.35 8.30 Wheat 4.65 4.70 4.82 5.05 5.00 Corn 3.15 3.15 3.15 3.15 3.15

	Quotes
	Name Exchg Last Chg Time CORN (@C8U) CBOT 366'0 4'4 9:03A CORN (@C8Z) CBOT 380'4 4'4 9:03A CORN (@C9H) CBOT 392'0 4'2 9:03A SOYBEANS (@S8U) CBOT 882'4 25'0 9:03A SOYBEANS (@S8X) CBOT 894'6 25'6 9:03A SOYBEANS (@S9F) CBOT 906'4 25'4 9:03A WHEAT (@W8U) CBOT 544'0 11'6 9:03A WHEAT (@W8Z) CBOT 564'0 12'2 9:03A WHEAT (@W9H) CBOT 586'2 12'0 9:03A HARD RED WINTER WHEAT (@KW8U) KCBT 547'0 11'6 9:03A HARD RED WINTER WHEAT (@KW8Z) KCBT 575'0 12'2 9:03A HARD RED WINTER WHEAT (@KW9H) KCBT 598'2 12'0 9:03A LIVE CATTLE (@LE8Q) CME 108.350 0.025 9:03A LIVE CATTLE (@LE8V) CME 109.025 0.025 9:03A LIVE CATTLE (@LE8Z) CME 112.825 0.025 9:03A FEEDER CATTLE (@GF8Q) CME 149.325 0.275 9:01A FEEDER CATTLE (@GF8U) CME 149.175 0.025 9:02A FEEDER CATTLE (@GF8V) CME 149.125 - 0.150 9:02A LEAN HOGS (@HE8V) CME 54.975 2.500 9:03A LEAN HOGS (@HE8Z) CME 52.150 2.700 9:03A LEAN HOGS (@HE9G) CME 58.900 2.550 9:03A

	Indexes
	Index Last Chg NYSE Composite 12808 85
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8U 366'0 4'4 @S8U 882'4 25'0 @W8U 544'0 11'6 @O8U 253'2 3'4 Stocks MSFT 108.040000 0.380000 WMT 98.050000 7.830000 XOM 77.360000 0.420000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 94% Dew Pt: 72oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:01 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 71°F Precip: 20% High: 88°F Low: 69°F Precip: 80% High: 90°F Low: 67°F Precip: 0% High: 87°F Low: 67°F Precip: 40% High: 82°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Thurs. in E.Midwest, Lighter West Bryce Anderson (Bio) – DTN Meteorologist Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary Posted at 6:00AM Thu Aug 16, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
	USDA Daily Market Rates 08/16 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 08/16 08:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/15 15:33
	CME Feeder Cattle Index 08/15
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/16 08:35
	Family Business Matters 07/13 10:25

	DTN Ag Headline News
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update

	DTN Ag Headline News
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update