0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/12 14:09
DTN National HRS Index 06/12
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/13 06:27
FARM MARKET NEWS - CORN REPORT FOR Thu, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 12
USDA Daily Market Rates 06/13

DTN Livestock News
DTN Cattle Prices/Trends 06/13 11:45
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/12 15:22
CME Feeder Cattle Index 06/12
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/13 11:50
Family Business Matters 05/27 10:36

DTN Ag Headline News
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook
Ag Faces Hiring Challenges

DTN Ag Headline News
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook
Ag Faces Hiring Challenges


Quote Ticker
  • CORN (Jul 25) 443'6 5'2 6/13/25   11:55 AM CST
  • CORN (Sep 25) 428'0 1'6 6/13/25   11:53 AM CST
  • CORN (Dec 25) 442'6 2'2 6/13/25   11:55 AM CST
  • SOYBEANS (Jul 25) 1068'4 26'2 6/13/25   11:54 AM CST
  • SOYBEANS (Aug 25) 1066'6 25'6 6/13/25   11:53 AM CST
  • SOYBEANS (Sep 25) 1044'6 24'4 6/13/25   11:54 AM CST
  • WHEAT (Jul 25) 543'0 16'4 6/13/25   11:54 AM CST
  • WHEAT (Sep 25) 558'0 16'2 6/13/25   11:54 AM CST
  • WHEAT (Dec 25) 579'2 15'6 6/13/25   11:53 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 539'2 16'4 6/13/25   11:54 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 553'0 15'4 6/13/25   11:54 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 575'0 15'6 6/13/25   11:53 AM CST
  • LIVE CATTLE (Jun 25) 225.850 - 2.350 6/13/25   11:52 AM CST
  • LIVE CATTLE (Aug 25) 213.725 - 3.225 6/13/25   11:54 AM CST
  • LIVE CATTLE (Oct 25) 211.025 - 3.325 6/13/25   11:53 AM CST
  • FEEDER CATTLE (Aug 25) 308.075 - 3.175 6/13/25   11:54 AM CST
  • FEEDER CATTLE (Sep 25) 307.250 - 3.300 6/13/25   11:52 AM CST
  • FEEDER CATTLE (Oct 25) 305.025 - 3.425 6/13/25   11:53 AM CST
  • LEAN HOGS (Jun 25) 103.750 0.100 6/13/25   11:49 AM CST
  • LEAN HOGS (Jul 25) 109.275 0.375 6/13/25   11:54 AM CST
  • LEAN HOGS (Aug 25) 109.900 - 0.275 6/13/25   11:54 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 443'4 5'0 11:54A
CORN (@C5U) CBOT 428'0 1'6 11:54A
CORN (@C5Z) CBOT 442'6 2'2 11:54A
SOYBEANS (@S5N) CBOT 1068'2 26'0 11:53A
SOYBEANS (@S5Q) CBOT 1066'4 25'4 11:53A
SOYBEANS (@S5U) CBOT 1044'2 24'0 11:52A
WHEAT (@W5N) CBOT 543'0 16'4 11:53A
WHEAT (@W5U) CBOT 558'0 16'2 11:53A
WHEAT (@W5Z) CBOT 579'2 15'6 11:53A
HARD RED WINTER WHEAT (@KW5N) CBOT 539'2 16'4 11:53A
HARD RED WINTER WHEAT (@KW5U) CBOT 553'2 15'6 11:53A
HARD RED WINTER WHEAT (@KW5Z) CBOT 575'0 15'6 11:53A
LIVE CATTLE (@LE5M) CME 225.850 - 2.350 11:52A
LIVE CATTLE (@LE5Q) CME 213.675 - 3.275 11:53A
LIVE CATTLE (@LE5V) CME 210.950 - 3.400 11:53A
FEEDER CATTLE (@GF5Q) CME 308.000 - 3.250 11:53A
FEEDER CATTLE (@GF5U) CME 307.250 - 3.300 11:52A
FEEDER CATTLE (@GF5V) CME 305.025 - 3.425 11:53A
LEAN HOGS (@HE5M) CME 103.750 0.100 11:49A
LEAN HOGS (@HE5N) CME 109.350 0.450 11:53A
LEAN HOGS (@HE5Q) CME 109.975 - 0.200 11:53A


Indexes
Index Last Chg
NYSE Composite 20092 06/13/2025   7:29 AM CST - 107

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5N 443'6 5'2
@S5N 1068'4 26'2
@W5N 543'0 16'4
@O5N 385'2 5'4
Stocks
MSFT 476.4100 - 2.4600
WMT 94.605000 -0.225000
XOM 111.4800 1.7500
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 8:34
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 68°F
Precip: 72%
High: 82°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 32%
High: 89°F
Low: 68°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Rainy End to the Week in the Midwest
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jun 13, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN