Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Mar 20) 373'6 -3'2 CORN (May 20) 377'2 -3'4 CORN (Jul 20) 380'0 -3'4 SOYBEANS (Mar 20) 880'6 -9'6 SOYBEANS (May 20) 889'0 -10'0 SOYBEANS (Jul 20) 899'6 -10'0 WHEAT (Mar 20) 542'6 -8'2 WHEAT (May 20) 542'4 -9'4 WHEAT (Jul 20) 543'2 -8'6 HARD RED WINTER WHEAT (Mar 20) 460'4 -8'0 HARD RED WINTER WHEAT (May 20) 467'4 -8'0 HARD RED WINTER WHEAT (Jul 20) 474'4 -7'6 LIVE CATTLE (Feb 20) 119.800 - 0.375 LIVE CATTLE (Apr 20) 118.075 - 0.900 LIVE CATTLE (Jun 20) 110.125 - 0.650 FEEDER CATTLE (Mar 20) 139.750 - 0.600 FEEDER CATTLE (Apr 20) 141.725 - 0.425 FEEDER CATTLE (May 20) 142.500 - 0.725 LEAN HOGS (Apr 20) 67.100 0.150 LEAN HOGS (May 20) 74.175 -0.450 LEAN HOGS (Jun 20) 81.900 -0.100

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C0H) CBOT 373'6 -3'2 5:51A CORN (@C0K) CBOT 377'2 -3'4 5:52A CORN (@C0N) CBOT 380'0 -3'4 5:51A SOYBEANS (@S0H) CBOT 880'6 -9'6 5:51A SOYBEANS (@S0K) CBOT 889'0 -10'0 5:51A SOYBEANS (@S0N) CBOT 899'6 -10'0 5:51A WHEAT (@W0H) CBOT 542'6 -8'2 5:50A WHEAT (@W0K) CBOT 542'4 -9'4 5:50A WHEAT (@W0N) CBOT 543'2 -8'6 5:46A HARD RED WINTER WHEAT (@KW0H) KCBT 460'4 -8'0 5:52A HARD RED WINTER WHEAT (@KW0K) KCBT 467'4 -8'0 5:52A HARD RED WINTER WHEAT (@KW0N) KCBT 474'4 -7'6 5:33A LIVE CATTLE (@LE0G) CME 119.800 - 0.375 1:04P LIVE CATTLE (@LE0J) CME 118.075 - 0.900 1:04P LIVE CATTLE (@LE0M) CME 110.125 - 0.650 1:04P FEEDER CATTLE (@GF0H) CME 139.750 - 0.600 1:04P FEEDER CATTLE (@GF0J) CME 141.725 - 0.425 1:04P FEEDER CATTLE (@GF0K) CME 142.500 - 0.725 1:04P LEAN HOGS (@HE0J) CME 67.100 0.150 1:04P LEAN HOGS (@HE0K) CME 74.175 -0.450 1:04P LEAN HOGS (@HE0M) CME 81.900 -0.100 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0H 373'6 -3'2 @S0H 880'6 -9'6 @W0H 542'6 -8'2 @O0H 293'2 -2'6 Stocks MSFT 178.590000 - 5.830000 WMT 118.580000 XOM 59.130000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 89% Dew Pt: 43oF Barom: 29.73 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:47 Sunset: 5:55 As reported at JEFFERSON CITY, MO at 5:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 42°F Precip: 80% High: 41°F Low: 35°F Precip: 80% High: 35°F Low: 28°F Precip: 80% High: 43°F Low: 23°F Precip: 0% High: 41°F Low: 24°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Midwest, Delta Rain Monday Bryce Anderson (Bio) – DTN Meteorologist Moderate to locally heavy rain is in store for the southern Midwest and Delta Monday, keeping soils saturated and threatening flooding. Meanwhile, snow will develop in the northern and western Plains, adding to meltwater supply for spring flood potential. » More DTN Weather Commentary Posted at 5:54AM Mon Feb 24, 2020 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 02/24 05:57
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	CME Feeder Cattle Index 02/21
	Cattle on Feed Report 02/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/21 15:05
	Family Business Matters 01/10 05:45

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup