0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • WHEAT (Dec 18) 513'6 1'6 10/19/18   1:19 PM CST
  • WHEAT (Mar 19) 534'0 0'6 10/19/18   1:19 PM CST
  • WHEAT (May 19) 546'2 1'2 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  10/15/18 10/12/18 10/09/18 10/05/18 10/03/18 10/01/18 09/27/18
Beans 8.10 7.83 7.84 7.84 7.77 7.73 7.80
Wheat             4.23
Corn 3.20 3.20 3.20 3.20 3.20 3.15 3.10

Quotes
Name Exchg Last Chg Time
CORN (@C8Z) CBOT 366'2 -3'6 1:19P
CORN (@C9H) CBOT 378'4 -3'4 1:19P
CORN (@C9K) CBOT 386'0 -3'2 1:19P
SOYBEANS (@S8X) CBOT 856'2 -6'6 1:19P
SOYBEANS (@S9F) CBOT 870'2 -7'2 1:19P
SOYBEANS (@S9H) CBOT 883'0 -7'0 1:19P
WHEAT (@W8Z) CBOT 513'6 1'6 1:19P
WHEAT (@W9H) CBOT 534'0 0'6 1:19P
WHEAT (@W9K) CBOT 546'2 1'2 1:19P
HARD RED WINTER WHEAT (@KW8Z) KCBT 515'2 1'4 1:19P
HARD RED WINTER WHEAT (@KW9H) KCBT 540'0 1'6 1:19P
HARD RED WINTER WHEAT (@KW9K) KCBT 553'2 2'0 1:15P
LIVE CATTLE (@LE8V) CME 112.225 - 0.825 1:04P
LIVE CATTLE (@LE8Z) CME 116.875 - 0.400 1:04P
LIVE CATTLE (@LE9G) CME 121.325 - 0.225 1:04P
FEEDER CATTLE (@GF8V) CME 154.875 - 0.600 1:04P
FEEDER CATTLE (@GF8X) CME 154.275 - 0.325 1:04P
FEEDER CATTLE (@GF9F) CME 148.925 - 0.675 1:04P
LEAN HOGS (@HE8Z) CME 51.625 -0.700 1:04P
LEAN HOGS (@HE9G) CME 59.000 -1.200 1:04P
LEAN HOGS (@HE9J) CME 65.675 -1.275 1:04P


Indexes
Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 6:23
As reported at JEFFERSON CITY, MO at 8:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN