0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



Quote Ticker
  • CORN (Dec 19) 370'2 1'4 9/15/19   10:00 PM CST
  • CORN (Mar 20) 382'6 1'2 9/15/19   9:59 PM CST
  • CORN (May 20) 391'4 1'0 9/15/19   9:40 PM CST
  • SOYBEANS (Nov 19) 897'4 -1'2 9/15/19   10:01 PM CST
  • SOYBEANS (Jan 20) 910'4 -1'6 9/15/19   9:59 PM CST
  • SOYBEANS (Mar 20) 922'4 -1'4 9/15/19   10:01 PM CST
  • WHEAT (Dec 19) 484'0 0'4 9/15/19   10:00 PM CST
  • WHEAT (Mar 20) 490'0 0'4 9/15/19   9:54 PM CST
  • WHEAT (May 20) 494'2 0'2 9/15/19   9:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 399'6 0'0 9/15/19   9:57 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 414'2 0'2 9/15/19   9:22 PM CST
  • HARD RED WINTER WHEAT (May 20) 425'0 0'4 9/15/19   9:07 PM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 133.975 0.125 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9Z) CBOT 370'2 1'4 10:00P
CORN (@C0H) CBOT 382'6 1'2 9:59P
CORN (@C0K) CBOT 391'4 1'0 9:40P
SOYBEANS (@S9X) CBOT 897'4 -1'2 10:01P
SOYBEANS (@S0F) CBOT 910'4 -1'6 9:59P
SOYBEANS (@S0H) CBOT 922'4 -1'4 10:01P
WHEAT (@W9Z) CBOT 484'0 0'4 10:00P
WHEAT (@W0H) CBOT 490'0 0'4 9:54P
WHEAT (@W0K) CBOT 494'2 0'2 9:19P
HARD RED WINTER WHEAT (@KW9Z) KCBT 399'6 0'0 9:57P
HARD RED WINTER WHEAT (@KW0H) KCBT 414'2 0'2 9:22P
HARD RED WINTER WHEAT (@KW0K) KCBT 425'0 0'4 9:07P
LIVE CATTLE (@LE9V) CME 98.100 -0.650 1:04P
LIVE CATTLE (@LE9Z) CME 104.350 - 0.575 1:04P
LIVE CATTLE (@LE0G) CME 111.025 - 0.100 1:04P
FEEDER CATTLE (@GF9U) CME 136.375 - 0.350 1:04P
FEEDER CATTLE (@GF9V) CME 134.700 0.075 1:04P
FEEDER CATTLE (@GF9X) CME 133.975 0.125 1:04P
LEAN HOGS (@HE9V) CME 66.700 3.300 1:04P
LEAN HOGS (@HE9Z) CME 68.700 4.500 1:04P
LEAN HOGS (@HE0G) CME 75.100 4.500 1:00P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'2 1'4
@S9X 897'4 -1'2
@W9Z 484'0 0'4
@O9Z 279'0 -1'4
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 7:15
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 72°F
Precip: 20%
High: 91°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
USDA Daily Market Rates 09/13 06:48

DTN Livestock News
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
CME Feeder Cattle Index 09/13
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/13 15:30
Family Business Matters 08/30 07:26

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN