Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 10/27 05:54
	DTN Midday Grain Comments 10/27 10:51
	DTN Closing Grain Comments 10/27 13:52
	DTN National HRS Index 10/26
	Portland Grain Review 10/26
	DTN Weather Trend Indicators 10/27 08:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
	USDA Daily Market Rates 10/27 07:12

	DTN Livestock News
	DTN Cattle Prices/Trends 10/27 13:25
	DTN Early Word Livestock Comments 10/27 06:11
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/26 16:08
	CME Feeder Cattle Index 10/27
	Cattle on Feed Report 10/22 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/27 11:50
	Family Business Matters 10/19 05:00

	DTN Ag Headline News
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm

	DTN Ag Headline News
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm

	Quote Ticker
	CORN (Dec 21) 557'6 13'6 CORN (Mar 22) 566'2 13'6 CORN (May 22) 570'0 13'4 SOYBEANS (Nov 21) 1238'4 1'2 SOYBEANS (Jan 22) 1249'4 2'2 SOYBEANS (Mar 22) 1258'6 2'2 WHEAT (Dec 21) 760'6 7'4 WHEAT (Mar 22) 773'6 7'6 WHEAT (May 22) 776'6 7'6 HARD RED WINTER WHEAT (Dec 21) 782'6 5'4 HARD RED WINTER WHEAT (Mar 22) 785'6 5'4 HARD RED WINTER WHEAT (May 22) 785'4 5'2 LIVE CATTLE (Oct 21) 127.100 0.400 LIVE CATTLE (Dec 21) 131.675 0.125 LIVE CATTLE (Feb 22) 136.875 0.575 FEEDER CATTLE (Oct 21) 156.525 0.525 FEEDER CATTLE (Nov 21) 158.450 - 1.300 FEEDER CATTLE (Jan 22) 159.000 - 1.650 LEAN HOGS (Dec 21) 72.000 -0.600 LEAN HOGS (Feb 22) 74.375 -0.825 LEAN HOGS (Apr 22) 78.500 -0.800

	Quotes
	Name Exchg Last Chg Time CORN (@C1Z) CBOT 557'6 13'6 1:19P CORN (@C2H) CBOT 566'2 13'6 1:19P CORN (@C2K) CBOT 570'0 13'4 1:19P SOYBEANS (@S1X) CBOT 1238'4 1'2 1:19P SOYBEANS (@S2F) CBOT 1249'4 2'2 1:19P SOYBEANS (@S2H) CBOT 1258'6 2'2 1:19P WHEAT (@W1Z) CBOT 760'6 7'4 1:19P WHEAT (@W2H) CBOT 773'6 7'6 1:19P WHEAT (@W2K) CBOT 776'6 7'6 1:19P HARD RED WINTER WHEAT (@KW1Z) KCBT 782'6 5'4 1:19P HARD RED WINTER WHEAT (@KW2H) KCBT 785'6 5'4 1:19P HARD RED WINTER WHEAT (@KW2K) KCBT 785'4 5'2 1:17P LIVE CATTLE (@LE1V) CME 127.100 0.400 1:04P LIVE CATTLE (@LE1Z) CME 131.675 0.125 1:04P LIVE CATTLE (@LE2G) CME 136.875 0.575 1:04P FEEDER CATTLE (@GF1V) CME 156.525 0.525 1:04P FEEDER CATTLE (@GF1X) CME 158.450 - 1.300 1:04P FEEDER CATTLE (@GF2F) CME 159.000 - 1.650 1:04P LEAN HOGS (@HE1Z) CME 72.000 -0.600 1:04P LEAN HOGS (@HE2G) CME 74.375 -0.825 1:04P LEAN HOGS (@HE2J) CME 78.500 -0.800 1:04P

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1Z 557'6 13'6 @S1X 1238'4 1'2 @W1Z 760'6 7'4 @O1Z 709'0 4'4 Stocks MSFT 324.086000 13.976000 WMT 147.700000 - 1.050000 XOM 64.315000 -1.525000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 42% Dew Pt: 43oF Barom: 29.64 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 6:14 As reported at JEFFERSON CITY, MO at 2:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 52°F Precip: 72% High: 54°F Low: 49°F Precip: 80% High: 55°F Low: 46°F Precip: 80% High: 62°F Low: 42°F Precip: 0% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Windy Before Wet in the Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Tue Oct 26, 2021 CDT