Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/14 05:46
	DTN Midday Grain Comments 07/14 10:49
	DTN Closing Grain Comments 07/14 13:46
	DTN National HRS Index 07/11
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/14 05:10
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 14
	USDA Daily Market Rates 07/14

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 15:45
	DTN Early Word Livestock Comments 07/14 06:20
	DTN Midday Livestock Comments 07/14 11:40
	DTN Closing Livestock Comment 07/14 15:41
	CME Feeder Cattle Index 07/12
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:10
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	USDA Disaster Aid Details Released

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Court Backs Deere Case in Data Pursuit
	Cash Market Moves
	Top 5 Things to Watch
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	USDA Disaster Aid Details Released

	Quote Ticker
	CORN (Jul 25) 412'6 9'6 CORN (Sep 25) 400'4 4'0 CORN (Dec 25) 418'4 5'6 SOYBEANS (Jul 25) 997'0 -7'0 SOYBEANS (Aug 25) 1000'6 -3'2 SOYBEANS (Sep 25) 993'0 -1'6 WHEAT (Jul 25) 534'0 -6'6 WHEAT (Sep 25) 542'0 -3'4 WHEAT (Dec 25) 563'0 -3'2 HARD RED WINTER WHEAT (Jul 25) 506'6 1'4 HARD RED WINTER WHEAT (Sep 25) 523'4 -1'2 HARD RED WINTER WHEAT (Dec 25) 546'0 -2'6 LIVE CATTLE (Aug 25) 219.250 - 2.850 LIVE CATTLE (Oct 25) 216.700 - 2.925 LIVE CATTLE (Dec 25) 217.325 - 2.125 FEEDER CATTLE (Aug 25) 319.575 - 5.850 FEEDER CATTLE (Sep 25) 319.525 - 5.825 FEEDER CATTLE (Oct 25) 317.600 - 5.500 LEAN HOGS (Jul 25) 106.775 - 0.025 LEAN HOGS (Aug 25) 103.300 - 1.450 LEAN HOGS (Oct 25) 87.725 -2.975

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 412'6 9'6 12:01P CORN (@C5U) CBOT 400'4 4'0 1:19P CORN (@C5Z) CBOT 418'4 5'6 1:19P SOYBEANS (@S5N) CBOT 997'0 -7'0 12:01P SOYBEANS (@S5Q) CBOT 1000'6 -3'2 1:19P SOYBEANS (@S5U) CBOT 993'0 -1'6 1:19P WHEAT (@W5N) CBOT 534'0 -6'6 12:01P WHEAT (@W5U) CBOT 542'0 -3'4 1:19P WHEAT (@W5Z) CBOT 563'0 -3'2 1:19P HARD RED WINTER WHEAT (@KW5N) CBOT 506'6 1'4 12:01P HARD RED WINTER WHEAT (@KW5U) CBOT 523'4 -1'2 1:19P HARD RED WINTER WHEAT (@KW5Z) CBOT 546'0 -2'6 1:19P LIVE CATTLE (@LE5Q) CME 219.250 - 2.850 1:04P LIVE CATTLE (@LE5V) CME 216.700 - 2.925 1:04P LIVE CATTLE (@LE5Z) CME 217.325 - 2.125 1:04P FEEDER CATTLE (@GF5Q) CME 319.575 - 5.850 1:04P FEEDER CATTLE (@GF5U) CME 319.525 - 5.825 1:04P FEEDER CATTLE (@GF5V) CME 317.600 - 5.500 1:04P LEAN HOGS (@HE5N) CME 106.775 - 0.025 1:04P LEAN HOGS (@HE5Q) CME 103.300 - 1.450 1:04P LEAN HOGS (@HE5V) CME 87.725 -2.975 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5N 412'6 9'6 @S5N 997'0 -7'0 @W5N 534'0 -6'6 @O5N 400'0 -21'6 Stocks MSFT 503.0200 - 0.3000 WMT 95.780000 1.380000 XOM 113.9200 - 1.5100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"All that we are is the result of what we have thought." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 94oF Humid: 57% Dew Pt: 71oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:32 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 71°F Precip: 0% High: 87°F Low: 70°F Precip: 50% High: 90°F Low: 72°F Precip: 40% High: 86°F Low: 72°F Precip: 63% High: 89°F Low: 72°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storms Building Over Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Jul 14, 2025 CDT