Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 12/02 05:46
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 11/29 13:33
	DTN National HRS Index 11/29
	Portland Grain Review 11/26
	DTN Weather Trend Indicators 12/02 06:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 29
	USDA Daily Market Rates 12/02

	DTN Livestock News
	DTN Cattle Prices/Trends 12/02 08:00
	DTN Early Word Livestock Comments 12/02 06:18
	DTN Midday Livestock Comments 11/29 11:40
	DTN Closing Livestock Comment 11/29 15:53
	CME Feeder Cattle Index 11/27
	Weekly Beef Export Sales 11/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/02 10:00
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	Midwest Pastures Rebound
	DTN Announces December Ag Summit

	DTN Ag Headline News
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	Midwest Pastures Rebound
	DTN Announces December Ag Summit

	Quote Ticker
	CORN (Dec 24) 424'4 1'4 CORN (Mar 25) 433'4 0'4 CORN (May 25) 439'6 0'0 SOYBEANS (Jan 25) 982'6 -6'6 SOYBEANS (Mar 25) 989'2 -6'6 SOYBEANS (May 25) 1001'6 -6'6 WHEAT (Dec 24) 539'4 7'2 WHEAT (Mar 25) 550'0 2'0 WHEAT (May 25) 557'6 0'6 HARD RED WINTER WHEAT (Dec 24) 525'4 4'6 HARD RED WINTER WHEAT (Mar 25) 543'0 2'2 HARD RED WINTER WHEAT (May 25) 549'6 1'2 LIVE CATTLE (Dec 24) 187.500 - 0.475 LIVE CATTLE (Feb 25) 187.525 - 1.100 LIVE CATTLE (Apr 25) 189.675 - 1.100 FEEDER CATTLE (Jan 25) 256.525 - 2.950 FEEDER CATTLE (Mar 25) 255.575 - 3.050 FEEDER CATTLE (Apr 25) 256.725 - 2.900 LEAN HOGS (Dec 24) 83.000 0.925 LEAN HOGS (Feb 25) 87.475 1.150 LEAN HOGS (Apr 25) 92.000 1.250

	Quotes
	Name Exchg Last Chg Time CORN (@C4Z) CBOT 424'4 1'4 11:17A CORN (@C5H) CBOT 433'4 0'4 11:17A CORN (@C5K) CBOT 439'6 0'0 11:17A SOYBEANS (@S5F) CBOT 982'6 -6'6 11:17A SOYBEANS (@S5H) CBOT 989'2 -6'6 11:17A SOYBEANS (@S5K) CBOT 1001'6 -6'6 11:17A WHEAT (@W4Z) CBOT 539'4 7'2 10:16A WHEAT (@W5H) CBOT 549'6 1'6 11:17A WHEAT (@W5K) CBOT 557'6 0'6 11:17A HARD RED WINTER WHEAT (@KW4Z) KCBT 525'4 4'6 10:52A HARD RED WINTER WHEAT (@KW5H) KCBT 542'6 2'0 11:16A HARD RED WINTER WHEAT (@KW5K) KCBT 549'6 1'2 11:16A LIVE CATTLE (@LE4Z) CME 187.500 - 0.475 11:17A LIVE CATTLE (@LE5G) CME 187.525 - 1.100 11:17A LIVE CATTLE (@LE5J) CME 189.675 - 1.100 11:17A FEEDER CATTLE (@GF5F) CME 256.525 - 2.950 11:17A FEEDER CATTLE (@GF5H) CME 255.575 - 3.050 11:17A FEEDER CATTLE (@GF5J) CME 256.725 - 2.900 11:17A LEAN HOGS (@HE4Z) CME 83.000 0.925 11:16A LEAN HOGS (@HE5G) CME 87.475 1.150 11:17A LEAN HOGS (@HE5J) CME 92.000 1.250 11:17A

	Indexes
	Index Last Chg NYSE Composite 20196 - 76
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4Z 424'4 1'4 @S5F 982'6 -6'6 @W4Z 539'4 7'2 @O4Z 343'4 6'0 Stocks MSFT 431.2500 7.7900 WMT 92.120000 -0.380000 XOM 117.0200 - 0.9400 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 73% Dew Pt: 24oF Barom: 30.42 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 4:47 As reported at JEFFERSON CITY, MO at 11:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 41°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper and Lake-Effect Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Dec 2, 2024 CST