0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA



Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 502'0 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 1/17/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 - 0.075 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 145.025 0.175 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.800 0.075 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0H) CBOT 389'4 13'6 1:19P
CORN (@C0K) CBOT 395'2 12'6 1:19P
CORN (@C0N) CBOT 400'6 12'0 1:19P
SOYBEANS (@S0H) CBOT 929'2 5'6 1:19P
SOYBEANS (@S0K) CBOT 942'0 5'6 1:19P
SOYBEANS (@S0N) CBOT 955'0 5'4 1:19P
WHEAT (@W0H) CBOT 571'0 5'2 1:19P
WHEAT (@W0K) CBOT 572'0 5'0 1:19P
WHEAT (@W0N) CBOT 570'6 3'6 1:19P
HARD RED WINTER WHEAT (@KW0H) KCBT 495'0 9'4 1:19P
HARD RED WINTER WHEAT (@KW0K) KCBT 502'0 9'2 1:19P
HARD RED WINTER WHEAT (@KW0N) KCBT 509'6 9'2 1:19P
LIVE CATTLE (@LE0G) CME 126.250 0.225 1:04P
LIVE CATTLE (@LE0J) CME 127.200 0.825 1:04P
LIVE CATTLE (@LE0M) CME 119.225 0.350 1:04P
FEEDER CATTLE (@GF0F) CME 145.575 - 0.075 1:03P
FEEDER CATTLE (@GF0H) CME 145.025 0.175 1:04P
FEEDER CATTLE (@GF0J) CME 147.800 0.075 1:04P
LEAN HOGS (@HE0G) CME 67.550 0.800 1:04P
LEAN HOGS (@HE0J) CME 74.025 0.325 1:04P
LEAN HOGS (@HE0K) CME 80.400 -0.025 1:00P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 13'6
@S0H 929'2 5'6
@W0H 571'0 5'2
@O0H 312'0 6'2
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 73% Dew Pt: 7oF
Barom: 30.64 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:16
As reported at JEFFERSON CITY, MO at 6:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 22°F
Low: 13°F
Precip: 64%
High: 37°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 78%
High: 40°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 32°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 01/10 05:45

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN