0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 18) 356'2 2'4 6/20/18   1:50 AM CST
  • CORN (Sep 18) 365'6 2'4 6/20/18   1:50 AM CST
  • CORN (Dec 18) 377'6 2'2 6/20/18   1:50 AM CST
  • SOYBEANS (Jul 18) 893'6 4'6 6/20/18   1:50 AM CST
  • SOYBEANS (Aug 18) 899'4 5'2 6/20/18   1:49 AM CST
  • SOYBEANS (Sep 18) 905'6 5'4 6/20/18   1:42 AM CST
  • WHEAT (Jul 18) 484'0 6'2 6/20/18   1:50 AM CST
  • WHEAT (Sep 18) 495'4 6'0 6/20/18   1:50 AM CST
  • WHEAT (Dec 18) 516'0 6'6 6/20/18   1:50 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 490'0 7'0 6/20/18   1:49 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 504'4 5'4 6/20/18   1:50 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'0 6'2 6/20/18   1:49 AM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  06/18/18 06/15/18 06/13/18 06/12/18 06/11/18 06/07/18 06/06/18 06/05/18
Beans 8.59 8.77 9.00 9.00 9.24 9.44 9.51 9.52
Wheat 4.50 4.50 4.90 4.70 4.70 4.70 4.75 4.75
Corn 3.10 3.10 3.30 3.30 3.35 3.35 3.35 3.35

Quotes
Name Exchg Last Chg Time
CORN (@C8N) CBOT 356'2 2'4 1:50A
CORN (@C8U) CBOT 365'6 2'4 1:50A
CORN (@C8Z) CBOT 377'6 2'2 1:50A
SOYBEANS (@S8N) CBOT 893'6 4'6 1:50A
SOYBEANS (@S8Q) CBOT 899'4 5'2 1:49A
SOYBEANS (@S8U) CBOT 905'6 5'4 1:42A
WHEAT (@W8N) CBOT 484'0 6'2 1:50A
WHEAT (@W8U) CBOT 495'4 6'0 1:50A
WHEAT (@W8Z) CBOT 516'0 6'6 1:50A
HARD RED WINTER WHEAT (@KW8N) KCBT 490'0 7'0 1:49A
HARD RED WINTER WHEAT (@KW8U) KCBT 504'4 5'4 1:50A
HARD RED WINTER WHEAT (@KW8Z) KCBT 529'0 6'2 1:49A
LIVE CATTLE (@LE8M) CME 108.625 0.225 1:04P
LIVE CATTLE (@LE8Q) CME 106.450 1.250 1:04P
LIVE CATTLE (@LE8V) CME 108.775 0.925 1:04P
FEEDER CATTLE (@GF8Q) CME 149.750 0.650 1:04P
FEEDER CATTLE (@GF8U) CME 150.000 0.775 1:04P
FEEDER CATTLE (@GF8V) CME 149.475 0.775 1:04P
LEAN HOGS (@HE8N) CME 81.875 -1.850 1:04P
LEAN HOGS (@HE8Q) CME 77.700 -1.700 1:04P
LEAN HOGS (@HE8V) CME 63.225 -1.750 1:04P


Indexes
Index Last Chg
NYSE Composite 12639 06/19/2018   3:09 PM CST - 70

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8N 356'2 2'4
@S8N 893'6 4'6
@W8N 484'0 6'2
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 71°F
Precip: 76%
High: 78°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 40%
High: 85°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:20
Family Business Matters 06/04 06:37

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN