0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN National HRS Index 07/09
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/10

DTN Livestock News
DTN Cattle Prices/Trends 07/10 11:20
DTN Early Word Livestock Comments 07/10 06:12
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/10 15:15
Family Business Matters 07/07 11:58

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs


Quote Ticker
  • CORN (Jul 25) 408'2 -5'2 7/10/25   1:18 PM CST
  • CORN (Sep 25) 398'6 0'0 7/10/25   1:19 PM CST
  • CORN (Dec 25) 416'4 1'0 7/10/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1013'0 0'2 7/10/25   1:18 PM CST
  • SOYBEANS (Aug 25) 1012'4 3'4 7/10/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1002'2 4'6 7/10/25   1:19 PM CST
  • WHEAT (Jul 25) 550'4 7'4 7/10/25   1:15 PM CST
  • WHEAT (Sep 25) 554'4 7'4 7/10/25   1:19 PM CST
  • WHEAT (Dec 25) 575'4 7'6 7/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 508'0 8'4 7/10/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 534'6 10'6 7/10/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 558'4 10'4 7/10/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 219.075 - 0.550 7/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.000 - 0.275 7/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.050 - 0.050 7/10/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 321.600 0.800 7/10/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 321.475 1.200 7/10/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 319.400 1.100 7/10/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 107.250 0.150 7/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.250 - 1.000 7/10/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.350 -1.500 7/10/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 408'2 -5'2 1:18P
CORN (@C5U) CBOT 398'6 0'0 1:19P
CORN (@C5Z) CBOT 416'4 1'0 1:19P
SOYBEANS (@S5N) CBOT 1013'0 0'2 1:18P
SOYBEANS (@S5Q) CBOT 1012'4 3'4 1:19P
SOYBEANS (@S5U) CBOT 1002'2 4'6 1:19P
WHEAT (@W5N) CBOT 550'4 7'4 1:15P
WHEAT (@W5U) CBOT 554'4 7'4 1:19P
WHEAT (@W5Z) CBOT 575'4 7'6 1:19P
HARD RED WINTER WHEAT (@KW5N) CBOT 508'0 8'4 1:15P
HARD RED WINTER WHEAT (@KW5U) CBOT 534'6 10'6 1:19P
HARD RED WINTER WHEAT (@KW5Z) CBOT 558'4 10'4 1:19P
LIVE CATTLE (@LE5Q) CME 219.075 - 0.550 1:04P
LIVE CATTLE (@LE5V) CME 217.000 - 0.275 1:04P
LIVE CATTLE (@LE5Z) CME 217.050 - 0.050 1:04P
FEEDER CATTLE (@GF5Q) CME 321.600 0.800 1:04P
FEEDER CATTLE (@GF5U) CME 321.475 1.200 1:04P
FEEDER CATTLE (@GF5V) CME 319.400 1.100 1:04P
LEAN HOGS (@HE5N) CME 107.250 0.150 1:04P
LEAN HOGS (@HE5Q) CME 106.250 - 1.000 1:04P
LEAN HOGS (@HE5V) CME 92.350 -1.500 1:04P


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5N 408'2 -5'2
@S5N 1013'0 0'2
@W5N 550'4 7'4
@O5N 400'0 2'0
Stocks
MSFT 501.4800 - 2.0300
WMT 94.860000 -1.950000
XOM 114.9300 1.1300
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:34
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 39%
High: 83°F
Low: 71°F
Precip: 47%
High: 84°F
Low: 69°F
Precip: 56%
High: 88°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary

Posted at 12:27PM Thu Jul 10, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN