0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 02/26 05:48
DTN Midday Grain Comments 02/26 10:53
DTN Closing Grain Comments 02/26 13:58
DTN National HRS Index 02/26
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/26 06:02
FARM MARKET NEWS - CORN REPORT FOR Mon, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 26
USDA Daily Market Rates 02/26

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:35
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:59
DTN Closing Livestock Comment 02/26 15:28
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:20
Family Business Matters 02/23 04:55

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


Quote Ticker
  • CORN (Mar 24) 409'4 2'4 2/27/24   1:13 AM CST
  • CORN (May 24) 424'2 2'6 2/27/24   1:17 AM CST
  • CORN (Jul 24) 436'2 2'4 2/27/24   1:17 AM CST
  • SOYBEANS (Mar 24) 1146'6 10'6 2/27/24   12:58 AM CST
  • SOYBEANS (May 24) 1156'6 11'4 2/27/24   1:18 AM CST
  • SOYBEANS (Jul 24) 1166'0 10'6 2/27/24   1:17 AM CST
  • WHEAT (Mar 24) 578'4 1'2 2/27/24   1:00 AM CST
  • WHEAT (May 24) 577'4 2'6 2/27/24   1:16 AM CST
  • WHEAT (Jul 24) 579'6 2'6 2/27/24   1:16 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 590'6 7'0 2/27/24   1:09 AM CST
  • HARD RED WINTER WHEAT (May 24) 582'4 6'0 2/27/24   1:18 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 571'2 4'6 2/27/24   1:18 AM CST
  • LIVE CATTLE (Feb 24) 185.525 0.125 2/26/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 188.125 0.200 2/26/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 184.150 0.225 2/26/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 253.350 - 1.525 2/26/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 259.200 - 1.075 2/26/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 261.850 - 0.500 2/26/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.500 -0.925 2/26/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.650 -0.100 2/26/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 99.925 0.475 2/26/24   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4H) CBOT 409'4 2'4 1:13A
CORN (@C4K) CBOT 424'0 2'4 1:16A
CORN (@C4N) CBOT 436'4 2'6 1:18A
SOYBEANS (@S4H) CBOT 1146'6 10'6 12:58A
SOYBEANS (@S4K) CBOT 1156'0 10'6 1:17A
SOYBEANS (@S4N) CBOT 1166'0 10'6 1:17A
WHEAT (@W4H) CBOT 578'4 1'2 1:00A
WHEAT (@W4K) CBOT 577'4 2'6 1:16A
WHEAT (@W4N) CBOT 579'6 2'6 1:16A
HARD RED WINTER WHEAT (@KW4H) KCBT 590'6 7'0 1:09A
HARD RED WINTER WHEAT (@KW4K) KCBT 582'6 6'2 1:13A
HARD RED WINTER WHEAT (@KW4N) KCBT 571'2 4'6 1:13A
LIVE CATTLE (@LE4G) CME 185.525 0.125 1:04P
LIVE CATTLE (@LE4J) CME 188.125 0.200 1:04P
LIVE CATTLE (@LE4M) CME 184.150 0.225 1:04P
FEEDER CATTLE (@GF4H) CME 253.350 - 1.525 1:04P
FEEDER CATTLE (@GF4J) CME 259.200 - 1.075 1:04P
FEEDER CATTLE (@GF4K) CME 261.850 - 0.500 1:04P
LEAN HOGS (@HE4J) CME 86.500 -0.925 1:04P
LEAN HOGS (@HE4K) CME 90.650 -0.100 1:01P
LEAN HOGS (@HE4M) CME 99.925 0.475 1:04P


Indexes
Index Last Chg
NYSE Composite 17566 02/26/2024   10:10 AM CST - 50

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4H 409'4 2'4
@S4H 1146'6 10'6
@W4H 578'4 1'2
@O4H 377'6 2'6
Stocks
MSFT 407.5400 - 2.8000
WMT 59.6000 1.0800
XOM 104.2500 0.4100
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 29.44 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 5:58
As reported at JEFFERSON CITY, MO at 1:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 46°F
Precip: 20%
High: 43°F
Low: 22°F
Precip: 60%
High: 56°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 61%
High: 77°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN