Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN National HRS Index 03/21
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 21
	USDA Daily Market Rates 03/21

	DTN Livestock News
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	CME Feeder Cattle Index 03/21
	Cattle on Feed Report 03/21 16:04
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/21 15:05
	Family Business Matters 02/26 12:50

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	Quote Ticker
	CORN (May 25) 463'0 -4'6 CORN (Jul 25) 470'4 -4'0 CORN (Sep 25) 444'0 -2'6 SOYBEANS (May 25) 1010'0 -3'2 SOYBEANS (Jul 25) 1021'2 -3'6 SOYBEANS (Aug 25) 1017'0 -3'4 WHEAT (May 25) 558'2 1'0 WHEAT (Jul 25) 574'2 1'0 WHEAT (Sep 25) 590'6 1'0 HARD RED WINTER WHEAT (May 25) 589'2 2'2 HARD RED WINTER WHEAT (Jul 25) 604'0 2'4 HARD RED WINTER WHEAT (Sep 25) 618'4 2'4 LIVE CATTLE (Apr 25) 207.275 - 1.525 LIVE CATTLE (Jun 25) 203.075 - 2.250 LIVE CATTLE (Aug 25) 199.575 - 2.475 FEEDER CATTLE (Mar 25) 287.250 - 1.875 FEEDER CATTLE (Apr 25) 285.700 - 3.475 FEEDER CATTLE (May 25) 285.625 - 4.000 LEAN HOGS (Apr 25) 86.050 0.575 LEAN HOGS (May 25) 89.425 1.050 LEAN HOGS (Jun 25) 97.375 1.225

	Quotes
	Name Exchg Last Chg Time CORN (@C5K) CBOT 463'0 -4'6 1:19P CORN (@C5N) CBOT 470'4 -4'0 1:19P CORN (@C5U) CBOT 444'0 -2'6 1:19P SOYBEANS (@S5K) CBOT 1010'0 -3'2 1:19P SOYBEANS (@S5N) CBOT 1021'2 -3'6 1:19P SOYBEANS (@S5Q) CBOT 1017'0 -3'4 1:19P WHEAT (@W5K) CBOT 558'2 1'0 1:19P WHEAT (@W5N) CBOT 574'2 1'0 1:19P WHEAT (@W5U) CBOT 590'6 1'0 1:19P HARD RED WINTER WHEAT (@KW5K) KCBT 589'2 2'2 1:19P HARD RED WINTER WHEAT (@KW5N) KCBT 604'0 2'4 1:19P HARD RED WINTER WHEAT (@KW5U) KCBT 618'4 2'4 1:19P LIVE CATTLE (@LE5J) CME 207.275 - 1.525 1:04P LIVE CATTLE (@LE5M) CME 203.075 - 2.250 1:04P LIVE CATTLE (@LE5Q) CME 199.575 - 2.475 1:04P FEEDER CATTLE (@GF5H) CME 287.250 - 1.875 1:04P FEEDER CATTLE (@GF5J) CME 285.700 - 3.475 1:04P FEEDER CATTLE (@GF5K) CME 285.625 - 4.000 1:04P LEAN HOGS (@HE5J) CME 86.050 0.575 1:04P LEAN HOGS (@HE5K) CME 89.425 1.050 1:04P LEAN HOGS (@HE5M) CME 97.375 1.225 1:04P

	Indexes
	Index Last Chg NYSE Composite 19454 - 83
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5K 463'0 -4'6 @S5K 1010'0 -3'2 @W5K 558'2 1'0 @O5K 379'6 2'2 Stocks MSFT 391.2600 4.4200 WMT 85.9800 0.4050 XOM 115.5000 - 0.4000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 45% Dew Pt: 41oF Barom: 29.76 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:06 Sunset: 7:23 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 62°F Low: 45°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 76°F Low: 47°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Bigger System Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Fri Mar 21, 2025 CDT