0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 16) 311'4 -0'2 8/29/16   9:46 PM CST
  • CORN (Dec 16) 320'4 -0'2 8/29/16   9:55 PM CST
  • CORN (Mar 17) 331'0 0'0 8/29/16   9:53 PM CST
  • SOYBEANS (Sep 16) 982'0 -1'2 8/29/16   9:47 PM CST
  • SOYBEANS (Nov 16) 963'0 -1'2 8/29/16   9:57 PM CST
  • SOYBEANS (Jan 17) 966'0 -0'6 8/29/16   9:50 PM CST
  • WHEAT (Sep 16) 372'0 1'4 8/29/16   9:56 PM CST
  • WHEAT (Dec 16) 398'4 1'4 8/29/16   9:56 PM CST
  • WHEAT (Mar 17) 422'2 1'2 8/29/16   9:47 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 375'6 1'4 8/29/16   8:37 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 403'4 1'2 8/29/16   9:55 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 419'6 1'0 8/29/16   9:35 PM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.050 - 0.775 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 135.200 - 0.575 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.100 - 0.600 8/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.525 0.050 8/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 -0.300 8/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 -0.350 8/29/16   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  08/29/16 08/25/16 08/23/16 08/22/16 08/17/16 08/16/16
Beans 9.69
 NC 9.04
9.91 10.24 10.20 10.21 10.12
Wheat 3.15 3.35 3.55 3.55 3.51 3.45
Corn 2.80 2.90 3.00 3.08 3.10 3.05

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 311'4 -0'2 9:46P
CORN (@C6Z) CBOT 320'4 -0'2 9:55P
CORN (@C7H) CBOT 331'0 0'0 9:53P
SOYBEANS (@S6U) CBOT 982'0 -1'2 9:47P
SOYBEANS (@S6X) CBOT 963'0 -1'2 9:57P
SOYBEANS (@S7F) CBOT 966'0 -0'6 9:50P
WHEAT (@W6U) CBOT 372'0 1'4 9:56P
WHEAT (@W6Z) CBOT 398'4 1'4 9:56P
WHEAT (@W7H) CBOT 422'2 1'2 9:47P
HARD RED WINTER WHEAT (@KW6U) KCBT 375'6 1'4 8:37P
HARD RED WINTER WHEAT (@KW6Z) KCBT 403'4 1'2 9:55P
HARD RED WINTER WHEAT (@KW7H) KCBT 419'6 1'0 9:35P
LIVE CATTLE (@LE6Q) CME 110.725 0.400 1:04P
LIVE CATTLE (@LE6V) CME 105.050 - 1.275 1:04P
LIVE CATTLE (@LE6Z) CME 106.975 - 1.075 1:04P
FEEDER CATTLE (@GF6U) CME 139.050 - 0.775 1:04P
FEEDER CATTLE (@GF6V) CME 135.200 - 0.575 1:04P
FEEDER CATTLE (@GF6X) CME 132.100 - 0.600 1:04P
LEAN HOGS (@HE6V) CME 61.525 0.050 1:04P
LEAN HOGS (@HE6Z) CME 56.725 -0.300 1:04P
LEAN HOGS (@HE7G) CME 60.950 -0.350 1:04P


Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6U 311'4 -0'2
@S6U 982'0 -1'2
@W6U 372'0 1'4
@O6U 161'0 -1'0
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 77% Dew Pt: 73oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:41
As reported at JEFFERSON CITY, MO at 9:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 71°F
Precip: 65%
High: 82°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 20%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
CME Feeder Cattle Index 08/29
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 14:55
Family Business Matters 08/09 11:20

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN