0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN National HRS Index 07/04
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/05 10:01
FARM MARKET NEWS - CORN REPORT FOR Mon, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 4
USDA Daily Market Rates 07/05 06:20

DTN Livestock News
DTN Cattle Prices/Trends 07/05 12:25
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/01 16:07
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/05 09:06
Family Business Matters 04/05 05:00

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes


Quote Ticker
  • CORN (Jul 22) 737'4 -18'4 7/5/22   1:17 PM CST
  • CORN (Sep 22) 590'2 -27'4 7/5/22   1:19 PM CST
  • CORN (Dec 22) 578'0 -29'0 7/5/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1572'0 -50'6 7/5/22   1:16 PM CST
  • SOYBEANS (Aug 22) 1443'6 -70'4 7/5/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1341'0 -79'6 7/5/22   1:19 PM CST
  • WHEAT (Jul 22) 800'4 -37'4 7/5/22   1:15 PM CST
  • WHEAT (Sep 22) 804'6 -39'0 7/5/22   1:19 PM CST
  • WHEAT (Dec 22) 821'4 -38'4 7/5/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 857'4 -50'6 7/5/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 862'4 -51'4 7/5/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 871'0 -51'0 7/5/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 133.125 - 1.675 7/5/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.625 - 1.500 7/5/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.125 - 1.725 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.575 - 1.800 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 175.975 - 1.550 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 178.850 - 1.475 7/5/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 112.350 2.550 7/5/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 105.975 2.975 7/5/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.500 0.475 7/5/22   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2N) CBOT 737'4 -18'4 1:17P
CORN (@C2U) CBOT 590'2 -27'4 1:19P
CORN (@C2Z) CBOT 578'0 -29'0 1:19P
SOYBEANS (@S2N) CBOT 1572'0 -50'6 1:16P
SOYBEANS (@S2Q) CBOT 1443'6 -70'4 1:19P
SOYBEANS (@S2U) CBOT 1341'0 -79'6 1:19P
WHEAT (@W2N) CBOT 800'4 -37'4 1:15P
WHEAT (@W2U) CBOT 804'6 -39'0 1:19P
WHEAT (@W2Z) CBOT 821'4 -38'4 1:19P
HARD RED WINTER WHEAT (@KW2N) KCBT 857'4 -50'6 1:15P
HARD RED WINTER WHEAT (@KW2U) KCBT 862'4 -51'4 1:19P
HARD RED WINTER WHEAT (@KW2Z) KCBT 871'0 -51'0 1:19P
LIVE CATTLE (@LE2Q) CME 133.125 - 1.675 1:04P
LIVE CATTLE (@LE2V) CME 138.625 - 1.500 1:04P
LIVE CATTLE (@LE2Z) CME 144.125 - 1.725 1:04P
FEEDER CATTLE (@GF2Q) CME 172.575 - 1.800 1:04P
FEEDER CATTLE (@GF2U) CME 175.975 - 1.550 1:04P
FEEDER CATTLE (@GF2V) CME 178.850 - 1.475 1:04P
LEAN HOGS (@HE2N) CME 112.350 2.550 1:04P
LEAN HOGS (@HE2Q) CME 105.975 2.975 1:04P
LEAN HOGS (@HE2V) CME 89.500 0.475 1:04P


Indexes
Index Last Chg
NYSE Composite 14410 07/05/2022   9:42 AM CST - 226

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2N 737'4 -18'4
@S2N 1572'0 -50'6
@W2N 800'4 -37'4
@O2N 660'0 3'6
Stocks
MSFT 261.820000 2.240000
WMT 123.910000 1.280000
XOM 83.630000 -3.920000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 97oF Feels Like: 101oF
Humid: 37% Dew Pt: 67oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:36
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 101°F
Low: 80°F
Precip: 0%
High: 102°F
Low: 78°F
Precip: 31%
High: 103°F
Low: 80°F
Precip: 0%
High: 92°F
Low: 79°F
Precip: 70%
High: 89°F
Low: 72°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Weekend Showers Ahead Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are indicated from the central Plains through the southern Midwest Saturday. » More DTN Weather Commentary

Posted at 11:34AM Fri Jul 1, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN