Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
	USDA Daily Market Rates 07/26

	DTN Livestock News
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	CME Feeder Cattle Index 07/26
	Weekly Beef Export Sales 07/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/26 15:00
	Family Business Matters 04/22 10:47

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400 FEEDER CATTLE (Aug 24) 259.200 1.075 FEEDER CATTLE (Sep 24) 259.200 1.700 FEEDER CATTLE (Oct 24) 257.925 1.225 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375

	Quotes
	Name Exchg Last Chg Time CORN (@C4U) CBOT 394'6 -11'4 1:19P CORN (@C4Z) CBOT 410'0 -10'6 1:19P CORN (@C5H) CBOT 424'6 -10'6 1:19P SOYBEANS (@S4Q) CBOT 1071'6 -38'4 1:19P SOYBEANS (@S4U) CBOT 1040'2 -32'4 1:19P SOYBEANS (@S4X) CBOT 1046'4 -31'0 1:19P WHEAT (@W4U) CBOT 522'6 -14'2 1:19P WHEAT (@W4Z) CBOT 547'6 -14'0 1:19P WHEAT (@W5H) CBOT 567'6 -13'6 1:19P HARD RED WINTER WHEAT (@KW4U) KCBT 545'6 -16'0 1:19P HARD RED WINTER WHEAT (@KW4Z) KCBT 562'0 -16'0 1:19P HARD RED WINTER WHEAT (@KW5H) KCBT 576'2 -15'4 1:18P LIVE CATTLE (@LE4Q) CME 188.525 - 0.325 1:04P LIVE CATTLE (@LE4V) CME 188.500 - 0.050 1:04P LIVE CATTLE (@LE4Z) CME 189.125 0.400 1:04P FEEDER CATTLE (@GF4Q) CME 259.200 1.075 1:04P FEEDER CATTLE (@GF4U) CME 259.200 1.700 1:04P FEEDER CATTLE (@GF4V) CME 257.925 1.225 1:04P LEAN HOGS (@HE4Q) CME 93.475 -0.300 1:04P LEAN HOGS (@HE4V) CME 78.150 0.400 1:04P LEAN HOGS (@HE4Z) CME 70.350 0.375 1:04P

	Indexes
	Index Last Chg NYSE Composite 18564 220
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4U 394'6 -11'4 @S4Q 1071'6 -38'4 @W4U 522'6 -14'2 @O4U 323'0 -6'6 Stocks MSFT 425.2700 6.8700 WMT 69.780000 -0.240000 XOM 117.3300 - 0.1000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:06 Sunset: 8:23 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 70°F Precip: 64% High: 87°F Low: 70°F Precip: 34% High: 93°F Low: 73°F Precip: 63% High: 94°F Low: 76°F Precip: 40% High: 95°F Low: 76°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT