0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 17) 343'0 0'0 11/20/17   2:57 AM CST
  • CORN (Mar 18) 355'0 0'0 11/20/17   2:55 AM CST
  • CORN (May 18) 363'2 -0'2 11/20/17   2:46 AM CST
  • SOYBEANS (Jan 18) 987'4 -3'0 11/20/17   2:58 AM CST
  • SOYBEANS (Mar 18) 998'4 -3'0 11/20/17   2:58 AM CST
  • SOYBEANS (May 18) 1008'0 -3'0 11/20/17   2:58 AM CST
  • WHEAT (Dec 17) 423'6 -3'4 11/20/17   2:57 AM CST
  • WHEAT (Mar 18) 440'2 -3'2 11/20/17   2:57 AM CST
  • WHEAT (May 18) 451'0 -3'2 11/20/17   2:57 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 419'6 -2'2 11/20/17   2:50 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 437'4 -2'0 11/20/17   2:51 AM CST
  • HARD RED WINTER WHEAT (May 18) 450'2 -2'0 11/20/17   2:51 AM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  11/16/17 11/15/17 11/14/17 11/13/17 11/10/17 11/07/17 11/02/17
Beans 9.02 9.00 8.95 9.00 9.17 9.26 9.24
Wheat              
Corn 2.90 2.90 2.90 2.90 2.90 2.90 2.90

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 343'0 0'0 2:57A
CORN (@C8H) CBOT 355'0 0'0 2:55A
CORN (@C8K) CBOT 363'2 -0'2 2:46A
SOYBEANS (@S8F) CBOT 987'4 -3'0 2:58A
SOYBEANS (@S8H) CBOT 998'4 -3'0 2:58A
SOYBEANS (@S8K) CBOT 1008'0 -3'0 2:58A
WHEAT (@W7Z) CBOT 423'6 -3'4 2:57A
WHEAT (@W8H) CBOT 440'2 -3'2 2:57A
WHEAT (@W8K) CBOT 451'0 -3'2 2:57A
HARD RED WINTER WHEAT (@KW7Z) KCBT 419'6 -2'2 2:50A
HARD RED WINTER WHEAT (@KW8H) KCBT 437'4 -2'0 2:51A
HARD RED WINTER WHEAT (@KW8K) KCBT 450'2 -2'0 2:51A
LIVE CATTLE (@LE7Z) CME 118.775 - 0.700 1:04P
LIVE CATTLE (@LE8G) CME 124.650 - 0.450 1:04P
LIVE CATTLE (@LE8J) CME 124.875 - 0.500 1:04P
FEEDER CATTLE (@GF8F) CME 151.400 - 2.175 1:04P
FEEDER CATTLE (@GF8H) CME 149.900 - 1.975 1:04P
FEEDER CATTLE (@GF8J) CME 150.000 - 2.050 1:04P
LEAN HOGS (@HE7Z) CME 60.525 0.550 1:04P
LEAN HOGS (@HE8G) CME 67.025 0.500 1:04P
LEAN HOGS (@HE8J) CME 71.200 0.275 1:04P


Indexes
Index Last Chg
NYSE Composite 12303 11/17/2017   3:09 PM CST - 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'0 0'0
@S8F 987'6 -2'6
@W7Z 423'6 -3'4
@O7Z 256'6 -0'2
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 62% Dew Pt: 25oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:52
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
CME Feeder Cattle Index 11/16
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/17 15:00
Family Business Matters 11/03 10:46

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN