Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 WHEAT (Dec 18) 513'6 1'6 WHEAT (Mar 19) 534'0 0'6 WHEAT (May 19) 546'2 1'2 HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 HARD RED WINTER WHEAT (May 19) 553'2 2'0 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 FEEDER CATTLE (Oct 18) 154.875 - 0.600 FEEDER CATTLE (Nov 18) 154.275 - 0.325 FEEDER CATTLE (Jan 19) 148.925 - 0.675 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200 LEAN HOGS (Apr 19) 65.675 -1.275

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     10/15/18 10/12/18 10/09/18 10/05/18 10/03/18 10/01/18 09/27/18 Beans 8.10 7.83 7.84 7.84 7.77 7.73 7.80 Wheat             4.23 Corn 3.20 3.20 3.20 3.20 3.20 3.15 3.10

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 366'2 -3'6 1:19P CORN (@C9H) CBOT 378'4 -3'4 1:19P CORN (@C9K) CBOT 386'0 -3'2 1:19P SOYBEANS (@S8X) CBOT 856'2 -6'6 1:19P SOYBEANS (@S9F) CBOT 870'2 -7'2 1:19P SOYBEANS (@S9H) CBOT 883'0 -7'0 1:19P WHEAT (@W8Z) CBOT 513'6 1'6 1:19P WHEAT (@W9H) CBOT 534'0 0'6 1:19P WHEAT (@W9K) CBOT 546'2 1'2 1:19P HARD RED WINTER WHEAT (@KW8Z) KCBT 515'2 1'4 1:19P HARD RED WINTER WHEAT (@KW9H) KCBT 540'0 1'6 1:19P HARD RED WINTER WHEAT (@KW9K) KCBT 553'2 2'0 1:15P LIVE CATTLE (@LE8V) CME 112.225 - 0.825 1:04P LIVE CATTLE (@LE8Z) CME 116.875 - 0.400 1:04P LIVE CATTLE (@LE9G) CME 121.325 - 0.225 1:04P FEEDER CATTLE (@GF8V) CME 154.875 - 0.600 1:04P FEEDER CATTLE (@GF8X) CME 154.275 - 0.325 1:04P FEEDER CATTLE (@GF9F) CME 148.925 - 0.675 1:04P LEAN HOGS (@HE8Z) CME 51.625 -0.700 1:04P LEAN HOGS (@HE9G) CME 59.000 -1.200 1:04P LEAN HOGS (@HE9J) CME 65.675 -1.275 1:04P

	Indexes
	Index Last Chg NYSE Composite 12457 12
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'2 -3'6 @S8X 856'2 -6'6 @W8Z 513'6 1'6 @O8Z 295'4 0'0 Stocks MSFT 108.660000 0.160000 WMT 97.150000 0.980000 XOM 81.970000 0.120000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 100% Dew Pt: 43oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 6:23 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 41°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits