Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Sep 17) 376'4 -0'6 CORN (Dec 17) 390'0 -0'6 CORN (Mar 18) 401'6 -0'2 SOYBEANS (Aug 17) 1007'2 9'6 SOYBEANS (Sep 17) 1012'2 9'6 SOYBEANS (Nov 17) 1020'0 10'0 WHEAT (Sep 17) 487'2 -1'4 WHEAT (Dec 17) 511'6 -1'6 WHEAT (Mar 18) 534'4 -1'6 HARD RED WINTER WHEAT (Sep 17) 486'2 -1'2 HARD RED WINTER WHEAT (Dec 17) 513'0 -1'4 HARD RED WINTER WHEAT (Mar 18) 530'4 -1'2 LIVE CATTLE (Aug 17) 114.250 - 2.550 LIVE CATTLE (Oct 17) 114.675 - 3.000 LIVE CATTLE (Dec 17) 115.500 - 3.000 FEEDER CATTLE (Aug 17) 148.475 - 4.500 FEEDER CATTLE (Sep 17) 149.050 - 4.475 FEEDER CATTLE (Oct 17) 148.325 - 4.350 LEAN HOGS (Aug 17) 80.600 -0.725 LEAN HOGS (Oct 17) 66.700 -0.775 LEAN HOGS (Dec 17) 61.425 -0.800

	Local Grain Cash Bids
	cal prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum     07/24/17 07/21/17 07/20/17 07/18/17 07/17/17 07/14/17 Beans 9.56 9.62 9.65 9.38 9.33 9.33 Wheat 4.29 4.34 4.34 4.34 4.36 4.53 Corn 3.00 3.20 3.20 3.20 3.15 3.15

	Quotes
	Name Exchg Last Chg Time CORN (@C7U) CBOT 376'4 -0'6 3:18A CORN (@C7Z) CBOT 390'0 -0'6 3:18A CORN (@C8H) CBOT 401'6 -0'2 3:13A SOYBEANS (@S7Q) CBOT 1007'2 9'6 3:17A SOYBEANS (@S7U) CBOT 1012'2 9'6 3:17A SOYBEANS (@S7X) CBOT 1020'0 10'0 3:18A WHEAT (@W7U) CBOT 487'2 -1'4 3:18A WHEAT (@W7Z) CBOT 511'6 -1'6 3:16A WHEAT (@W8H) CBOT 534'4 -1'6 3:00A HARD RED WINTER WHEAT (@KW7U) KCBT 486'2 -1'2 3:12A HARD RED WINTER WHEAT (@KW7Z) KCBT 513'0 -1'4 3:15A HARD RED WINTER WHEAT (@KW8H) KCBT 530'4 -1'2 3:12A LIVE CATTLE (@LE7Q) CME 114.250 - 2.550 1:04P LIVE CATTLE (@LE7V) CME 114.675 - 3.000 1:04P LIVE CATTLE (@LE7Z) CME 115.500 - 3.000 1:04P FEEDER CATTLE (@GF7Q) CME 148.475 - 4.500 1:04P FEEDER CATTLE (@GF7U) CME 149.050 - 4.475 1:04P FEEDER CATTLE (@GF7V) CME 148.325 - 4.350 1:04P LEAN HOGS (@HE7Q) CME 80.600 -0.725 1:04P LEAN HOGS (@HE7V) CME 66.700 -0.775 1:04P LEAN HOGS (@HE7Z) CME 61.425 -0.800 1:04P

	Indexes
	Index Last Chg NASDAQ COMP 6411 23 NYSE Composite 11905 - 20
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C7U 376'4 -0'6 @S7Q 1007'6 10'2 @W7U 487'2 -1'4 @O7U 291'6 3'0 Stocks MSFT 73.600000 -0.190000 WMT 76.890000 0.740000 XOM 79.870000 -0.250000 TWX 100.110000 0.640000

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 91% Dew Pt: 69oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 8:25 As reported at JEFFERSON CITY, MO at 3:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 69°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 84°F Low: 76°F Precip: 80% High: 86°F Low: 71°F Precip: 0% High: 86°F Low: 67°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms were noted in the Deep South, and a few widely scattered light showers were featured in the Northern Plains Monday afternoon. The northern Canadian Prairies also checked in with a swath of moderate to locally heavy rain. Other primary crop areas were dry. Temperatures ranged from the mid-50s in southwestern Saskatchewan to the low 90s across the western and south-central Plains along with southern Texas. » More DTN Weather Commentary Posted at 1:22PM Mon Jul 24, 2017 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 07/24 05:56
	DTN Midday Grain Comments 07/24 11:31
	DTN Closing Grain Comments 07/24 13:56
	DTN National HRS Index 07/24
	Portland Grain Review 07/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
	USDA Daily Market Rates 07/24 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:45
	DTN Early Word Opening Livestock 07/24 06:03
	DTN Midday Livestock Comments 07/24 12:31
	DTN Closing Livestock Comment 07/24 15:52
	CME Feeder Cattle Index 07/21
	USDA Cattle On Feed 07/21 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/14 11:03

	DTN Ag Headline News
	Rust on the Move
	E15 Bill Stalled
	Drought in the Dakotas
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Rust on the Move
	E15 Bill Stalled
	Drought in the Dakotas
	Aid Boosts for Cotton, Dairy
	Worm Rebellion Continues
	Spring Wheat Tour Preview
	Kub's Den
	China to Import More US Soy
	DTN Retail Fertilizer Trends