0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 17) 367'2 -1'0 2/21/17   10:30 AM CST
  • CORN (May 17) 374'2 -1'2 2/21/17   10:30 AM CST
  • CORN (Jul 17) 381'4 -1'0 2/21/17   10:30 AM CST
  • SOYBEANS (Mar 17) 1028'4 -4'0 2/21/17   10:30 AM CST
  • SOYBEANS (May 17) 1039'0 -4'2 2/21/17   10:30 AM CST
  • SOYBEANS (Jul 17) 1048'4 -3'6 2/21/17   10:30 AM CST
  • WHEAT (Mar 17) 438'4 -2'4 2/21/17   10:30 AM CST
  • WHEAT (May 17) 452'6 -2'6 2/21/17   10:30 AM CST
  • WHEAT (Jul 17) 466'6 -1'6 2/21/17   10:30 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 455'4 -0'6 2/21/17   10:30 AM CST
  • HARD RED WINTER WHEAT (May 17) 468'4 -0'6 2/21/17   10:30 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 480'0 -1'0 2/21/17   10:30 AM CST
  • LIVE CATTLE (Feb 17) 119.150 1.225 2/21/17   10:30 AM CST
  • LIVE CATTLE (Apr 17) 115.950 1.025 2/21/17   10:30 AM CST
  • LIVE CATTLE (Jun 17) 106.050 0.675 2/21/17   10:30 AM CST
  • FEEDER CATTLE (Mar 17) 124.775 0.700 2/21/17   10:29 AM CST
  • FEEDER CATTLE (Apr 17) 125.275 1.075 2/21/17   10:29 AM CST
  • FEEDER CATTLE (May 17) 124.300 1.025 2/21/17   10:30 AM CST
  • LEAN HOGS (Apr 17) 71.000 0.225 2/21/17   10:31 AM CST
  • LEAN HOGS (May 17) 75.900 0.200 2/21/17   10:10 AM CST
  • LEAN HOGS (Jun 17) 79.600 0.325 2/21/17   10:31 AM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  02/17/17 02/16/17 02/14/17 02/13/17 02/10/17 02/9/17
Beans 9.74 9.85 9.86 9.92 9.92 9.83
Wheat            
Corn 3.20 3.20 3.20 3.20 3.20 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C7H) CBOT 367'2 -1'0 10:30A
CORN (@C7K) CBOT 374'2 -1'2 10:30A
CORN (@C7N) CBOT 381'4 -1'0 10:30A
SOYBEANS (@S7H) CBOT 1028'4 -4'0 10:30A
SOYBEANS (@S7K) CBOT 1039'0 -4'2 10:30A
SOYBEANS (@S7N) CBOT 1048'4 -3'6 10:30A
WHEAT (@W7H) CBOT 438'4 -2'4 10:30A
WHEAT (@W7K) CBOT 452'6 -2'6 10:30A
WHEAT (@W7N) CBOT 466'6 -1'6 10:30A
HARD RED WINTER WHEAT (@KW7H) KCBT 455'4 -0'6 10:30A
HARD RED WINTER WHEAT (@KW7K) KCBT 468'4 -0'6 10:30A
HARD RED WINTER WHEAT (@KW7N) KCBT 480'0 -1'0 10:30A
LIVE CATTLE (@LE7G) CME 119.150 1.225 10:30A
LIVE CATTLE (@LE7J) CME 115.950 1.025 10:30A
LIVE CATTLE (@LE7M) CME 106.050 0.675 10:30A
FEEDER CATTLE (@GF7H) CME 124.775 0.700 10:29A
FEEDER CATTLE (@GF7J) CME 125.275 1.075 10:29A
FEEDER CATTLE (@GF7K) CME 124.300 1.025 10:30A
LEAN HOGS (@HE7J) CME 71.000 0.225 10:31A
LEAN HOGS (@HE7K) CME 75.900 0.200 10:10A
LEAN HOGS (@HE7M) CME 79.600 0.325 10:31A


Indexes
Index Last Chg
NYSE Composite 11562 02/21/2017   10:05 AM CST 51

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7H 367'2 -1'0
@S7H 1028'2 -4'2
@W7H 438'6 -2'2
@O7H 252'0 -4'6
Stocks
MSFT 64.770000 0.150000
WMT 71.525000 2.155000
XOM 81.530000 -0.230000
TWX 96.337500 -0.142500



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 5:53
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 53°F
Precip: 20%
High: 77°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 20%
High: 64°F
Low: 40°F
Precip: 20%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/20
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/21 06:48

DTN Livestock News
DTN Cattle Prices 02/21 09:15
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/21 09:40
Family Business Matters 01/27 17:56

DTN Ag Headline News
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing

DTN Ag Headline News
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN