Did You Know?
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the USDA
Quote Ticker
CORN (Dec 23) 477'6 2'0 CORN (Mar 24) 492'4 2'2 CORN (May 24) 501'0 2'4 SOYBEANS (Nov 23) 1295'2 2'4 SOYBEANS (Jan 24) 1312'4 2'6 SOYBEANS (Mar 24) 1323'6 2'4 WHEAT (Dec 23) 579'4 3'6 WHEAT (Mar 24) 606'2 4'2 WHEAT (May 24) 623'2 4'6 HARD RED WINTER WHEAT (Dec 23) 711'0 0'6 HARD RED WINTER WHEAT (Mar 24) 717'6 1'4 HARD RED WINTER WHEAT (May 24) 722'2 1'4 LIVE CATTLE (Oct 23) 186.975 2.100 LIVE CATTLE (Dec 23) 191.175 1.850 LIVE CATTLE (Feb 24) 195.550 1.475 FEEDER CATTLE (Sep 23) 254.175 0.825 FEEDER CATTLE (Oct 23) 259.200 1.375 FEEDER CATTLE (Nov 23) 263.575 0.825 LEAN HOGS (Oct 23) 81.525 -1.425 LEAN HOGS (Dec 23) 72.325 -2.300 LEAN HOGS (Feb 24) 75.500 -2.400
Quotes
Name
Exchg
Last
Chg
Time
CORN (@C3Z)
CBOT
477'6
2'0
1:19P
CORN (@C4H)
CBOT
492'4
2'2
1:19P
CORN (@C4K)
CBOT
501'0
2'4
1:19P
SOYBEANS (@S3X)
CBOT
1295'2
2'4
1:19P
SOYBEANS (@S4F)
CBOT
1312'4
2'6
1:19P
SOYBEANS (@S4H)
CBOT
1323'6
2'4
1:19P
WHEAT (@W3Z)
CBOT
579'4
3'6
1:19P
WHEAT (@W4H)
CBOT
606'2
4'2
1:19P
WHEAT (@W4K)
CBOT
623'2
4'6
1:19P
HARD RED WINTER WHEAT (@KW3Z)
KCBT
711'0
0'6
1:19P
HARD RED WINTER WHEAT (@KW4H)
KCBT
717'6
1'4
1:19P
HARD RED WINTER WHEAT (@KW4K)
KCBT
722'2
1'4
1:19P
LIVE CATTLE (@LE3V)
CME
186.975
2.100
1:04P
LIVE CATTLE (@LE3Z)
CME
191.175
1.850
1:04P
LIVE CATTLE (@LE4G)
CME
195.550
1.475
1:04P
FEEDER CATTLE (@GF3U)
CME
254.175
0.825
1:04P
FEEDER CATTLE (@GF3V)
CME
259.200
1.375
1:04P
FEEDER CATTLE (@GF3X)
CME
263.575
0.825
1:04P
LEAN HOGS (@HE3V)
CME
81.525
-1.425
1:04P
LEAN HOGS (@HE3Z)
CME
72.325
-2.300
1:04P
LEAN HOGS (@HE4G)
CME
75.500
-2.400
1:04P
Indexes
Index
Last
Chg
NYSE Composite
15569
- 32
- Mouse over for last update
My Market Watch
Commodities
@C3Z
477'6
2'0
@S3X
1295'2
2'4
@W3Z
579'4
3'6
@O3Z
425'4
5'6
Stocks
MSFT
317.0100
- 2.5200
WMT
162.3500
0.4300
XOM
114.9400
0.1800
TWX
Quote of the Day
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."