0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 18) 352'6 -0'2 1/18/18   5:07 AM CST
  • CORN (May 18) 360'6 -0'2 1/18/18   4:57 AM CST
  • CORN (Jul 18) 368'6 -0'4 1/18/18   4:58 AM CST
  • SOYBEANS (Mar 18) 968'4 -0'2 1/18/18   5:07 AM CST
  • SOYBEANS (May 18) 979'6 -0'2 1/18/18   4:59 AM CST
  • SOYBEANS (Jul 18) 989'4 0'0 1/18/18   4:59 AM CST
  • WHEAT (Mar 18) 423'4 2'0 1/18/18   5:07 AM CST
  • WHEAT (May 18) 436'0 1'4 1/18/18   5:03 AM CST
  • WHEAT (Jul 18) 449'0 1'2 1/18/18   5:03 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'4 1'4 1/18/18   5:03 AM CST
  • HARD RED WINTER WHEAT (May 18) 441'4 1'0 1/18/18   4:51 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 457'6 1'2 1/18/18   4:06 AM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  01/11/18 01/10/18 01/09/18 01/05/18 01/04/17 01/03/18
Beans   8.97 9.06 9.10 9.10 9.10
Wheat            
Corn   3.00 3.00 3.00 3.00 3.00

Quotes
Name Exchg Last Chg Time
CORN (@C8H) CBOT 352'6 -0'2 5:07A
CORN (@C8K) CBOT 360'6 -0'2 4:57A
CORN (@C8N) CBOT 368'6 -0'4 4:58A
SOYBEANS (@S8H) CBOT 968'4 -0'2 5:07A
SOYBEANS (@S8K) CBOT 979'6 -0'2 4:59A
SOYBEANS (@S8N) CBOT 989'4 0'0 4:59A
WHEAT (@W8H) CBOT 423'4 2'0 5:07A
WHEAT (@W8K) CBOT 436'0 1'4 5:03A
WHEAT (@W8N) CBOT 449'0 1'2 5:03A
HARD RED WINTER WHEAT (@KW8H) KCBT 428'4 1'4 5:03A
HARD RED WINTER WHEAT (@KW8K) KCBT 441'4 1'0 4:51A
HARD RED WINTER WHEAT (@KW8N) KCBT 457'6 1'2 4:06A
LIVE CATTLE (@LE8G) CME 121.100 2.875 1:04P
LIVE CATTLE (@LE8J) CME 122.875 2.400 1:04P
LIVE CATTLE (@LE8M) CME 114.500 2.100 1:04P
FEEDER CATTLE (@GF8F) CME 147.800 2.275 1:04P
FEEDER CATTLE (@GF8H) CME 146.000 2.050 1:04P
FEEDER CATTLE (@GF8J) CME 146.025 2.050 1:04P
LEAN HOGS (@HE8G) CME 72.725 -1.175 1:04P
LEAN HOGS (@HE8J) CME 75.550 -0.625 1:04P
LEAN HOGS (@HE8K) CME 80.550 -0.450 1:00P


Indexes
Index Last Chg
NYSE Composite 13352 01/17/2018   3:09 PM CST 106

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8H 352'6 -0'2
@S8H 968'4 -0'2
@W8H 423'2 1'6
@O8H 256'6 2'4
Stocks
MSFT 90.140000 1.790000
WMT 102.700000 2.010000
XOM 88.000000 1.030000
TWX 92.170000 0.260000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 67% Dew Pt: 7oF
Barom: 30.41 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 5:14
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 15°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 50%
High: 48°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow continued Wednesday from the Carolinas to the Northeast. Other areas were dry. Very cold conditions covered the eastern third of the continental U.S. while the Plains logged much milder readings. Temperatures ranged from the teens in the eastern Midwest to the low 50s on the Carolina coast. Values into the mid-40s were noted in the western and northwestern Plains. » More DTN Weather Commentary

Posted at 3:36PM Wed Jan 17, 2018 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/17
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/17 16:10
DTN Early Word Opening Livestock 01/17 06:08
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/17 16:43
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/11 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 14:55
Family Business Matters 01/12 12:45

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN