Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN National HRS Index 04/18
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/19 06:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
	USDA Daily Market Rates 04/19

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	CME Feeder Cattle Index 04/19
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 03/25 05:01

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 HARD RED WINTER WHEAT (May 24) 582'6 4'2 HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025 FEEDER CATTLE (Apr 24) 241.300 - 0.275 FEEDER CATTLE (May 24) 242.025 - 0.550 FEEDER CATTLE (Aug 24) 253.425 - 0.800 LEAN HOGS (May 24) 96.350 1.500 LEAN HOGS (Jun 24) 104.975 2.125 LEAN HOGS (Jul 24) 106.500 2.125

	Quotes
	Name Exchg Last Chg Time CORN (@C4K) CBOT 433'4 6'6 1:19P CORN (@C4N) CBOT 443'0 6'6 1:19P CORN (@C4U) CBOT 450'4 6'2 1:19P SOYBEANS (@S4K) CBOT 1150'4 16'2 1:19P SOYBEANS (@S4N) CBOT 1165'4 16'6 1:19P SOYBEANS (@S4Q) CBOT 1166'4 15'4 1:19P WHEAT (@W4K) CBOT 551'0 13'4 1:19P WHEAT (@W4N) CBOT 567'4 13'6 1:19P WHEAT (@W4U) CBOT 584'6 13'6 1:19P HARD RED WINTER WHEAT (@KW4K) KCBT 582'6 4'2 1:19P HARD RED WINTER WHEAT (@KW4N) KCBT 584'2 7'6 1:19P HARD RED WINTER WHEAT (@KW4U) KCBT 595'4 7'2 1:19P LIVE CATTLE (@LE4J) CME 181.475 0.300 1:04P LIVE CATTLE (@LE4M) CME 175.700 0.300 1:04P LIVE CATTLE (@LE4Q) CME 173.575 0.025 1:04P FEEDER CATTLE (@GF4J) CME 241.300 - 0.275 1:04P FEEDER CATTLE (@GF4K) CME 242.025 - 0.550 1:04P FEEDER CATTLE (@GF4Q) CME 253.425 - 0.800 1:04P LEAN HOGS (@HE4K) CME 96.350 1.500 1:04P LEAN HOGS (@HE4M) CME 104.975 2.125 1:04P LEAN HOGS (@HE4N) CME 106.500 2.125 1:04P

	Indexes
	Index Last Chg NYSE Composite 17458 70
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 399.1200 - 5.1500 WMT 59.5300 0.2700 XOM 119.8800 1.3600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 61oF Humid: 22% Dew Pt: 24oF Barom: 30.15 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 7:50 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 41°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 71°F Low: 38°F Precip: 0% High: 73°F Low: 54°F Precip: 64% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold This Weekend, Busier Next Week Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 19, 2024 CDT