Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Quote Ticker
	CORN (May 20) 346'0 -2'6 CORN (Jul 20) 352'2 -2'4 CORN (Sep 20) 356'4 -3'0 SOYBEANS (May 20) 883'4 1'2 SOYBEANS (Jul 20) 887'6 0'4 SOYBEANS (Aug 20) 887'6 0'0 WHEAT (May 20) 572'6 2'2 WHEAT (Jul 20) 559'0 1'0 WHEAT (Sep 20) 556'6 1'6 HARD RED WINTER WHEAT (May 20) 488'6 -0'4 HARD RED WINTER WHEAT (Jul 20) 493'0 0'2 HARD RED WINTER WHEAT (Sep 20) 500'6 0'4 LIVE CATTLE (Apr 20) 100.950 - 4.500 LIVE CATTLE (Jun 20) 89.175 -4.125 LIVE CATTLE (Aug 20) 90.550 -4.025 FEEDER CATTLE (Apr 20) 120.600 - 4.500 FEEDER CATTLE (May 20) 120.925 - 4.500 FEEDER CATTLE (Aug 20) 127.100 - 4.500 LEAN HOGS (Apr 20) 58.400 -4.450 LEAN HOGS (May 20) 57.625 -4.500 LEAN HOGS (Jun 20) 64.250 -4.500

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C0K) CBOT 346'0 -2'6 1:19P CORN (@C0N) CBOT 352'2 -2'4 1:19P CORN (@C0U) CBOT 356'4 -3'0 1:19P SOYBEANS (@S0K) CBOT 883'4 1'2 1:19P SOYBEANS (@S0N) CBOT 887'6 0'4 1:19P SOYBEANS (@S0Q) CBOT 887'6 0'0 1:19P WHEAT (@W0K) CBOT 572'6 2'2 1:19P WHEAT (@W0N) CBOT 559'0 1'0 1:19P WHEAT (@W0U) CBOT 556'6 1'6 1:19P HARD RED WINTER WHEAT (@KW0K) KCBT 488'6 -0'4 1:19P HARD RED WINTER WHEAT (@KW0N) KCBT 493'0 0'2 1:19P HARD RED WINTER WHEAT (@KW0U) KCBT 500'6 0'4 1:19P LIVE CATTLE (@LE0J) CME 100.950 - 4.500 1:04P LIVE CATTLE (@LE0M) CME 89.175 -4.125 1:04P LIVE CATTLE (@LE0Q) CME 90.550 -4.025 1:04P FEEDER CATTLE (@GF0J) CME 120.600 - 4.500 1:04P FEEDER CATTLE (@GF0K) CME 120.925 - 4.500 1:04P FEEDER CATTLE (@GF0Q) CME 127.100 - 4.500 1:04P LEAN HOGS (@HE0J) CME 58.400 -4.450 1:04P LEAN HOGS (@HE0K) CME 57.625 -4.500 1:00P LEAN HOGS (@HE0M) CME 64.250 -4.500 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0K 346'0 -2'6 @S0K 883'4 1'2 @W0K 572'6 2'2 @O0K 265'6 4'4 Stocks MSFT 149.700000 - 6.410000 WMT 109.580000 XOM 36.950000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 61% Dew Pt: 36oF Barom: 29.84 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:56 Sunset: 7:29 As reported at JEFFERSON CITY, MO at 7:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 49°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 59°F Low: 45°F Precip: 80% High: 62°F Low: 37°F Precip: 0% High: 60°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary Posted at 1:40PM Fri Mar 27, 2020 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN National HRS Index 03/27
	Portland Grain Review 03/26
	DTN Weather Trend Indicators 03/27 10:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/27 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 17:00
	Family Business Matters 02/28 11:15

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer