0
0
0
Jefferson City MFA Agri Services
1009 4th Street                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mon - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1847 the United States crop irrigation began in Utah
Fact courtesy of the USDA

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 449'2 0'6 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'4 0'4 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 479'2 0'2 9/22/17   1:17 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST

Local Grain Cash Bids

cal prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  09/22/17 09/21/17 09/18/17 09/14/17 09/13/17 09/12/17
Beans 9.04 8.91 8.89 8.96 8.80 8.76
Wheat 3.40 3.40 3.40 3.40 3.40 3.40
Corn 2.85 2.85 2.90 2.90 3.00 3.05

Quotes
Name Exchg Last Chg Time
CORN (@C7Z) CBOT 353'4 3'2 1:19P
CORN (@C8H) CBOT 366'0 3'0 1:19P
CORN (@C8K) CBOT 374'6 3'2 1:19P
SOYBEANS (@S7X) CBOT 985'2 13'4 1:19P
SOYBEANS (@S8F) CBOT 995'2 13'4 1:19P
SOYBEANS (@S8H) CBOT 1004'4 13'2 1:19P
WHEAT (@W7Z) CBOT 449'6 -3'0 1:19P
WHEAT (@W8H) CBOT 469'4 -2'4 1:19P
WHEAT (@W8K) CBOT 482'4 -2'0 1:17P
HARD RED WINTER WHEAT (@KW7Z) KCBT 449'2 0'6 1:19P
HARD RED WINTER WHEAT (@KW8H) KCBT 467'4 0'4 1:19P
HARD RED WINTER WHEAT (@KW8K) KCBT 479'2 0'2 1:17P
LIVE CATTLE (@LE7V) CME 111.725 1.475 1:04P
LIVE CATTLE (@LE7Z) CME 117.550 1.225 1:04P
LIVE CATTLE (@LE8G) CME 120.175 0.800 1:04P
FEEDER CATTLE (@GF7U) CME 153.350 0.225 1:04P
FEEDER CATTLE (@GF7V) CME 156.350 0.225 1:04P
FEEDER CATTLE (@GF7X) CME 157.575 0.800 1:04P
LEAN HOGS (@HE7V) CME 55.700 -1.625 1:04P
LEAN HOGS (@HE7Z) CME 56.700 -1.175 1:04P
LEAN HOGS (@HE8G) CME 62.025 -0.975 1:04P

Indexes
Index Last Chg
NASDAQ COMP 6427 09/22/2017   2:59 PM CST 4
NYSE Composite 12152 09/22/2017   3:10 PM CST 18
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 3'2
@S7X 985'2 13'4
@W7Z 449'6 -3'0
@O7Z 248'2 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 48% Dew Pt: 65oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 7:02
As reported at JEFFERSON CITY, MO at 1:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 66°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 28%		 High: 87°F
Low: 65°F
Precip: 20%		 High: 76°F
Low: 61°F
Precip: 80%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary
Posted at 2:22PM Fri Sep 22, 2017 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:00
Family Business Matters 09/08 14:29

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN