Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Mar 21) 525'0 -5'4 CORN (May 21) 526'6 -6'4 CORN (Jul 21) 523'6 -7'0 SOYBEANS (Mar 21) 1383'4 -31'0 SOYBEANS (May 21) 1381'2 -31'4 SOYBEANS (Jul 21) 1367'6 -31'6 WHEAT (Mar 21) 673'2 -3'2 WHEAT (May 21) 674'2 -3'0 WHEAT (Jul 21) 659'0 0'4 HARD RED WINTER WHEAT (Mar 21) 643'6 1'0 HARD RED WINTER WHEAT (May 21) 646'6 1'0 HARD RED WINTER WHEAT (Jul 21) 646'0 0'6 LIVE CATTLE (Feb 21) 113.250 0.550 LIVE CATTLE (Apr 21) 119.125 1.150 LIVE CATTLE (Jun 21) 116.525 0.450 FEEDER CATTLE (Jan 21) 134.200 - 0.175 FEEDER CATTLE (Mar 21) 136.950 0.975 FEEDER CATTLE (Apr 21) 139.875 1.300 LEAN HOGS (Feb 21) 66.550 -1.450 LEAN HOGS (Apr 21) 71.450 -1.225 LEAN HOGS (May 21) 76.800 -0.825

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C1H) CBOT 525'0 -5'4 1:19P CORN (@C1K) CBOT 526'6 -6'4 1:19P CORN (@C1N) CBOT 523'6 -7'0 1:19P SOYBEANS (@S1H) CBOT 1383'4 -31'0 1:19P SOYBEANS (@S1K) CBOT 1381'2 -31'4 1:19P SOYBEANS (@S1N) CBOT 1367'6 -31'6 1:19P WHEAT (@W1H) CBOT 673'2 -3'2 1:19P WHEAT (@W1K) CBOT 674'2 -3'0 1:19P WHEAT (@W1N) CBOT 659'0 0'4 1:19P HARD RED WINTER WHEAT (@KW1H) KCBT 643'6 1'0 1:19P HARD RED WINTER WHEAT (@KW1K) KCBT 646'6 1'0 1:19P HARD RED WINTER WHEAT (@KW1N) KCBT 646'0 0'6 1:19P LIVE CATTLE (@LE1G) CME 113.250 0.550 1:04P LIVE CATTLE (@LE1J) CME 119.125 1.150 1:04P LIVE CATTLE (@LE1M) CME 116.525 0.450 1:04P FEEDER CATTLE (@GF1F) CME 134.200 - 0.175 1:04P FEEDER CATTLE (@GF1H) CME 136.950 0.975 1:04P FEEDER CATTLE (@GF1J) CME 139.875 1.300 1:04P LEAN HOGS (@HE1G) CME 66.550 -1.450 1:04P LEAN HOGS (@HE1J) CME 71.450 -1.225 1:04P LEAN HOGS (@HE1K) CME 76.800 -0.825 1:00P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1H 525'0 -5'4 @S1H 1383'4 -31'0 @W1H 673'2 -3'2 @O1H 362'4 -3'4 Stocks MSFT 216.440000 3.790000 WMT 143.390000 XOM 48.840000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 45% Dew Pt: 24oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 5:17 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 23°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 38°F Low: 30°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 47°F Low: 34°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Snow North, Rain South Tuesday Bryce Anderson (Bio) – DTN Meteorologist Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary Posted at 5:51AM Tue Jan 19, 2021 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 01/19 05:56
	DTN Midday Grain Comments 01/19 11:10
	DTN Closing Grain Comments 01/19 13:57
	DTN National HRS Index 01/18
	Portland Grain Review 01/19
	DTN Weather Trend Indicators 01/19 09:01
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 19
	USDA Daily Market Rates 01/19 06:08

	DTN Livestock News
	DTN Cattle Close/Trends 01/19 15:30
	DTN Early Word Livestock Comments 01/19 06:45
	DTN Midday Livestock Comments 01/19 12:14
	DTN Closing Livestock Comment 01/19 16:09
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/19 15:15
	Family Business Matters 01/07 05:22

	DTN Ag Headline News
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps

	DTN Ag Headline News
	Input Suppliers Face Lawsuit
	EPA Seeks Comment on E15, RFS Waivers
	Volatile 2021 Cotton Outlook
	Beware Bin Pests
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps