Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 WHEAT (Mar 20) 571'0 5'2 WHEAT (May 20) 572'0 5'0 WHEAT (Jul 20) 570'6 3'6 HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 HARD RED WINTER WHEAT (May 20) 502'0 9'2 HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LIVE CATTLE (Jun 20) 119.225 0.350 FEEDER CATTLE (Jan 20) 145.575 - 0.075 FEEDER CATTLE (Mar 20) 145.025 0.175 FEEDER CATTLE (Apr 20) 147.800 0.075 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325 LEAN HOGS (May 20) 80.400 -0.025

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C0H) CBOT 389'4 13'6 1:19P CORN (@C0K) CBOT 395'2 12'6 1:19P CORN (@C0N) CBOT 400'6 12'0 1:19P SOYBEANS (@S0H) CBOT 929'2 5'6 1:19P SOYBEANS (@S0K) CBOT 942'0 5'6 1:19P SOYBEANS (@S0N) CBOT 955'0 5'4 1:19P WHEAT (@W0H) CBOT 571'0 5'2 1:19P WHEAT (@W0K) CBOT 572'0 5'0 1:19P WHEAT (@W0N) CBOT 570'6 3'6 1:19P HARD RED WINTER WHEAT (@KW0H) KCBT 495'0 9'4 1:19P HARD RED WINTER WHEAT (@KW0K) KCBT 502'0 9'2 1:19P HARD RED WINTER WHEAT (@KW0N) KCBT 509'6 9'2 1:19P LIVE CATTLE (@LE0G) CME 126.250 0.225 1:04P LIVE CATTLE (@LE0J) CME 127.200 0.825 1:04P LIVE CATTLE (@LE0M) CME 119.225 0.350 1:04P FEEDER CATTLE (@GF0F) CME 145.575 - 0.075 1:03P FEEDER CATTLE (@GF0H) CME 145.025 0.175 1:04P FEEDER CATTLE (@GF0J) CME 147.800 0.075 1:04P LEAN HOGS (@HE0G) CME 67.550 0.800 1:04P LEAN HOGS (@HE0J) CME 74.025 0.325 1:04P LEAN HOGS (@HE0K) CME 80.400 -0.025 1:00P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0H 389'4 13'6 @S0H 929'2 5'6 @W0H 571'0 5'2 @O0H 312'0 6'2 Stocks MSFT 167.100000 0.930000 WMT 114.960000 XOM 68.560000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 2oF Humid: 73% Dew Pt: 7oF Barom: 30.64 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 5:16 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Monday Tuesday Wednesday Thursday Friday High: 22°F Low: 13°F Precip: 64% High: 37°F Low: 14°F Precip: 0% High: 39°F Low: 26°F Precip: 78% High: 40°F Low: 33°F Precip: 80% High: 39°F Low: 32°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN National HRS Index 01/17
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/17 11:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
	USDA Daily Market Rates 01/17 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	CME Feeder Cattle Index 01/17
	Weekly Beef Export Sales 01/16 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 01/10 05:45

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves