Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 344'4 1'2 CORN (Mar 19) 356'6 1'2 CORN (May 19) 365'2 1'2 SOYBEANS (Nov 18) 816'6 2'6 SOYBEANS (Jan 19) 831'0 3'0 SOYBEANS (Mar 19) 844'4 3'0 WHEAT (Dec 18) 516'6 6'2 WHEAT (Mar 19) 535'6 6'6 WHEAT (May 19) 547'4 6'0 HARD RED WINTER WHEAT (Dec 18) 524'2 8'2 HARD RED WINTER WHEAT (Mar 19) 546'2 8'4 HARD RED WINTER WHEAT (May 19) 559'2 8'0 LIVE CATTLE (Oct 18) 113.300 - 0.200 LIVE CATTLE (Dec 18) 118.000 - 0.125 LIVE CATTLE (Feb 19) 121.900 - 0.450 FEEDER CATTLE (Sep 18) 155.950 - 1.500 FEEDER CATTLE (Oct 18) 158.175 - 1.150 FEEDER CATTLE (Nov 18) 158.025 - 1.200 LEAN HOGS (Oct 18) 59.075 2.725 LEAN HOGS (Dec 18) 58.025 2.600 LEAN HOGS (Feb 19) 65.925 1.275

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     09/15/18 09/12/18 09/11/18 09/10/18 09/06 09/05/18 08/30/18 Beans 7.49 7.65 7.56 7.69 7.67 7.58 7.53 Wheat 4.06 4.07 4.19 4.28 4.14 4.32 4.24 Corn 3.00 3.00 3.15 3.15 3.15 3.15 3.15

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 344'4 1'2 6:37A CORN (@C9H) CBOT 356'6 1'2 6:36A CORN (@C9K) CBOT 365'2 1'2 6:36A SOYBEANS (@S8X) CBOT 816'4 2'4 6:38A SOYBEANS (@S9F) CBOT 830'4 2'4 6:38A SOYBEANS (@S9H) CBOT 844'4 3'0 6:29A WHEAT (@W8Z) CBOT 516'4 6'0 6:38A WHEAT (@W9H) CBOT 535'6 6'6 6:29A WHEAT (@W9K) CBOT 547'4 6'0 6:35A HARD RED WINTER WHEAT (@KW8Z) KCBT 524'2 8'2 6:36A HARD RED WINTER WHEAT (@KW9H) KCBT 546'2 8'4 6:17A HARD RED WINTER WHEAT (@KW9K) KCBT 559'2 8'0 5:34A LIVE CATTLE (@LE8V) CME 113.300 - 0.200 1:04P LIVE CATTLE (@LE8Z) CME 118.000 - 0.125 1:04P LIVE CATTLE (@LE9G) CME 121.900 - 0.450 1:04P FEEDER CATTLE (@GF8U) CME 155.950 - 1.500 1:04P FEEDER CATTLE (@GF8V) CME 158.175 - 1.150 1:04P FEEDER CATTLE (@GF8X) CME 158.025 - 1.200 1:04P LEAN HOGS (@HE8V) CME 59.075 2.725 1:04P LEAN HOGS (@HE8Z) CME 58.025 2.600 1:04P LEAN HOGS (@HE9G) CME 65.925 1.275 1:04P

	Indexes
	Index Last Chg NYSE Composite 13092 60
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 344'4 1'2 @S8X 816'6 2'6 @W8Z 516'6 6'2 @O8Z 250'2 4'4 Stocks MSFT 113.210000 1.070000 WMT 95.430000 0.610000 XOM 83.630000 0.220000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 29.89 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 7:10 As reported at JEFFERSON CITY, MO at 6:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 94°F Low: 70°F Precip: 36% High: 95°F Low: 73°F Precip: 20% High: 80°F Low: 65°F Precip: 41% High: 74°F Low: 57°F Precip: 0% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Northern Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary Posted at 5:50AM Wed Sep 19, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 09/19 06:01
	DTN Midday Grain Comments 09/18 10:58
	DTN Closing Grain Comments 09/18 13:47
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
	USDA Daily Market Rates 09/19 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:25
	DTN Early Word Opening Livestock 09/19 05:49
	DTN Midday Livestock Comments 09/18 11:47
	DTN Closing Livestock Comment 09/18 15:42
	CME Feeder Cattle Index 09/18
	Weekly Beef Export Sales 09/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:05
	Family Business Matters 09/14 06:18

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves