Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 02/13 05:43
	DTN Midday Grain Comments 02/13 10:55
	DTN Closing Grain Comments 02/12 13:48
	DTN National HRS Index 02/12
	Portland Grain Review 02/13
	DTN Weather Trend Indicators 02/13 06:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 12
	USDA Daily Market Rates 02/13

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 11:55
	DTN Early Word Livestock Comments 02/13 06:06
	DTN Midday Livestock Comments 02/13 11:46
	DTN Closing Livestock Comment 02/12 16:00
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 11:15
	Family Business Matters 02/12 12:50

	DTN Ag Headline News
	Senate Confirms New Ag Secretary
	Eight Ways to Improve Farm Security
	Research Labs Caught in Funding Trap
	How PFAS Ruined Some Small Texas Farms
	DTN Retail Fertilizer Trends
	Iron Lines Aisles of Farm Machinery Show
	USDA Reports Summary
	Winterkill Potential Remains for Wheat
	NCBA President Highlights Priorities

	DTN Ag Headline News
	Senate Confirms New Ag Secretary
	Eight Ways to Improve Farm Security
	Research Labs Caught in Funding Trap
	How PFAS Ruined Some Small Texas Farms
	DTN Retail Fertilizer Trends
	Iron Lines Aisles of Farm Machinery Show
	USDA Reports Summary
	Winterkill Potential Remains for Wheat
	NCBA President Highlights Priorities

	Quote Ticker
	CORN (Mar 25) 493'2 3'2 CORN (May 25) 505'6 2'0 CORN (Jul 25) 508'4 1'6 SOYBEANS (Mar 25) 1030'0 2'2 SOYBEANS (May 25) 1047'0 1'2 SOYBEANS (Jul 25) 1063'0 1'0 WHEAT (Mar 25) 577'4 3'4 WHEAT (May 25) 591'6 4'0 WHEAT (Jul 25) 603'0 4'2 HARD RED WINTER WHEAT (Mar 25) 598'6 6'6 HARD RED WINTER WHEAT (May 25) 609'4 7'4 HARD RED WINTER WHEAT (Jul 25) 619'2 8'2 LIVE CATTLE (Feb 25) 199.450 0.400 LIVE CATTLE (Apr 25) 196.475 0.800 LIVE CATTLE (Jun 25) 192.325 1.050 FEEDER CATTLE (Mar 25) 268.100 3.000 FEEDER CATTLE (Apr 25) 267.950 2.725 FEEDER CATTLE (May 25) 266.250 2.550 LEAN HOGS (Feb 25) 89.350 -0.075 LEAN HOGS (Apr 25) 93.150 -1.225 LEAN HOGS (May 25) 96.975 -1.000

	Quotes
	Name Exchg Last Chg Time CORN (@C5H) CBOT 493'2 3'2 1:19P CORN (@C5K) CBOT 505'6 2'0 1:19P CORN (@C5N) CBOT 508'4 1'6 1:19P SOYBEANS (@S5H) CBOT 1030'0 2'2 1:19P SOYBEANS (@S5K) CBOT 1047'0 1'2 1:19P SOYBEANS (@S5N) CBOT 1063'0 1'0 1:19P WHEAT (@W5H) CBOT 577'4 3'4 1:19P WHEAT (@W5K) CBOT 591'6 4'0 1:19P WHEAT (@W5N) CBOT 603'0 4'2 1:19P HARD RED WINTER WHEAT (@KW5H) KCBT 598'6 6'6 1:19P HARD RED WINTER WHEAT (@KW5K) KCBT 609'4 7'4 1:19P HARD RED WINTER WHEAT (@KW5N) KCBT 619'2 8'2 1:19P LIVE CATTLE (@LE5G) CME 199.450 0.400 1:04P LIVE CATTLE (@LE5J) CME 196.475 0.800 1:04P LIVE CATTLE (@LE5M) CME 192.325 1.050 1:04P FEEDER CATTLE (@GF5H) CME 268.100 3.000 1:04P FEEDER CATTLE (@GF5J) CME 267.950 2.725 1:04P FEEDER CATTLE (@GF5K) CME 266.250 2.550 1:04P LEAN HOGS (@HE5G) CME 89.350 -0.075 1:04P LEAN HOGS (@HE5J) CME 93.150 -1.225 1:04P LEAN HOGS (@HE5K) CME 96.975 -1.000 1:04P

	Indexes
	Index Last Chg NYSE Composite 20114 52
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5H 493'2 3'2 @S5H 1030'0 2'2 @W5H 577'4 3'4 @O5H 331'6 -1'2 Stocks MSFT 409.4801 0.4401 WMT 104.8050 1.1950 XOM 108.3100 0.9600 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 5oF Humid: 52% Dew Pt: 3oF Barom: 30.53 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:00 Sunset: 5:44 As reported at JEFFERSON CITY, MO at 12:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 29°F Low: 10°F Precip: 0% High: 43°F Low: 14°F Precip: 0% High: 46°F Low: 33°F Precip: 70% High: 31°F Low: 13°F Precip: 50% High: 27°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drier Conditions Return to Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist High pressure will expand into the Mississippi Valley and eastern Midwest, leading to drier conditions. » More DTN Weather Commentary Posted at 5:48AM Thu Feb 13, 2025 CST