0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

CLICK - MFA CONNECT
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

DTN Grain News
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/09 10:55
DTN Closing Grain Comments 05/09 13:54
DTN National HRS Index 05/09
Portland Grain Review 05/08
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 9
USDA Daily Market Rates 05/12

DTN Livestock News
DTN Cattle Close/Trends 05/09 16:05
DTN Early Word Livestock Comments 05/12 06:15
DTN Midday Livestock Comments 05/09 11:43
DTN Closing Livestock Comment 05/09 15:53
CME Feeder Cattle Index 05/09
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/09 15:15
Family Business Matters 04/15 04:57

DTN Ag Headline News
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum

DTN Ag Headline News
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum


Quote Ticker
  • CORN (May 25) 443'0 1'4 5/11/25   7:01 PM CST
  • CORN (Jul 25) 453'2 3'4 5/12/25   7:22 AM CST
  • CORN (Sep 25) 432'0 2'6 5/12/25   7:20 AM CST
  • SOYBEANS (May 25) 1062'0 18'0 5/12/25   5:42 AM CST
  • SOYBEANS (Jul 25) 1068'4 16'6 5/12/25   7:22 AM CST
  • SOYBEANS (Aug 25) 1064'2 17'0 5/12/25   7:22 AM CST
  • WHEAT (May 25) 511'0 0'0 5/9/25   1:15 PM CST
  • WHEAT (Jul 25) 519'6 -2'0 5/12/25   7:22 AM CST
  • WHEAT (Sep 25) 534'2 -2'2 5/12/25   7:22 AM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 -7'2 5/9/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 516'2 -1'2 5/12/25   7:22 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 530'4 -1'2 5/12/25   7:21 AM CST
  • LIVE CATTLE (Jun 25) 214.650 0.425 5/9/25   1:05 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 0.425 5/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.825 - 0.525 5/9/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 298.150 0.500 5/9/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 300.325 - 0.950 5/9/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 299.050 - 1.200 5/9/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.350 -0.275 5/9/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.675 0.400 5/9/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.350 0.175 5/9/25   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 443'0 1'4 7:01P
CORN (@C5N) CBOT 453'2 3'4 7:22A
CORN (@C5U) CBOT 432'0 2'6 7:20A
SOYBEANS (@S5K) CBOT 1062'0 18'0 5:42A
SOYBEANS (@S5N) CBOT 1068'4 16'6 7:22A
SOYBEANS (@S5Q) CBOT 1064'2 17'0 7:22A
WHEAT (@W5K) CBOT 511'0 0'0 1:15P
WHEAT (@W5N) CBOT 519'6 -2'0 7:22A
WHEAT (@W5U) CBOT 534'2 -2'2 7:22A
HARD RED WINTER WHEAT (@KW5K) CBOT 519'4 -7'2 1:15P
HARD RED WINTER WHEAT (@KW5N) CBOT 516'2 -1'2 7:22A
HARD RED WINTER WHEAT (@KW5U) CBOT 530'4 -1'2 7:21A
LIVE CATTLE (@LE5M) CME 214.650 0.425 1:05P
LIVE CATTLE (@LE5Q) CME 209.325 - 0.425 1:04P
LIVE CATTLE (@LE5V) CME 206.825 - 0.525 1:04P
FEEDER CATTLE (@GF5K) CME 298.150 0.500 1:04P
FEEDER CATTLE (@GF5Q) CME 300.325 - 0.950 1:04P
FEEDER CATTLE (@GF5U) CME 299.050 - 1.200 1:04P
LEAN HOGS (@HE5K) CME 90.350 -0.275 1:04P
LEAN HOGS (@HE5M) CME 97.675 0.400 1:04P
LEAN HOGS (@HE5N) CME 100.350 0.175 1:04P

Indexes
Index Last Chg
NYSE Composite 19319 05/09/2025   11:10 AM CST 5
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C5K 443'0 1'4
@S5K 1062'0 18'0
@W5K 511'0 0'0
@O5K 400'0 0'0
Stocks
MSFT 438.7300 0.5600
WMT 96.7200 -0.4750
XOM 107.3100 1.2400
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:11
As reported at JEFFERSON CITY, MO at 7:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 55°F
Precip: 40%		 High: 79°F
Low: 58°F
Precip: 40%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 87°F
Low: 67°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Upper Low Continues Rain in Southeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southeast. Dry conditions for the rest of the country. A big pattern change coming next week. » More DTN Weather Commentary
Posted at 12:06PM Fri May 9, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN