Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Dec 20) 401'6 -14'4 CORN (Mar 21) 404'0 -12'2 CORN (May 21) 405'0 -11'6 SOYBEANS (Nov 20) 1059'0 -25'0 SOYBEANS (Jan 21) 1056'6 -21'6 SOYBEANS (Mar 21) 1043'2 -19'0 WHEAT (Dec 20) 610'6 -7'0 WHEAT (Mar 21) 609'4 -8'0 WHEAT (May 21) 606'6 -9'0 HARD RED WINTER WHEAT (Dec 20) 544'4 -6'0 HARD RED WINTER WHEAT (Mar 21) 551'0 -6'2 HARD RED WINTER WHEAT (May 21) 556'6 -6'2 LIVE CATTLE (Oct 20) 106.025 1.000 LIVE CATTLE (Dec 20) 104.800 0.625 LIVE CATTLE (Feb 21) 107.800 0.675 FEEDER CATTLE (Oct 20) 135.200 0.875 FEEDER CATTLE (Nov 20) 133.875 1.600 FEEDER CATTLE (Jan 21) 130.000 1.525 LEAN HOGS (Dec 20) 66.325 -1.275 LEAN HOGS (Feb 21) 66.175 -1.850 LEAN HOGS (Apr 21) 68.675 -1.625

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C0Z) CBOT 401'6 -14'4 1:19P CORN (@C1H) CBOT 404'0 -12'2 1:19P CORN (@C1K) CBOT 405'0 -11'6 1:19P SOYBEANS (@S0X) CBOT 1059'0 -25'0 1:19P SOYBEANS (@S1F) CBOT 1056'6 -21'6 1:19P SOYBEANS (@S1H) CBOT 1043'2 -19'0 1:19P WHEAT (@W0Z) CBOT 610'6 -7'0 1:19P WHEAT (@W1H) CBOT 609'4 -8'0 1:19P WHEAT (@W1K) CBOT 606'6 -9'0 1:19P HARD RED WINTER WHEAT (@KW0Z) KCBT 544'4 -6'0 1:19P HARD RED WINTER WHEAT (@KW1H) KCBT 551'0 -6'2 1:19P HARD RED WINTER WHEAT (@KW1K) KCBT 556'6 -6'2 1:19P LIVE CATTLE (@LE0V) CME 106.025 1.000 1:02P LIVE CATTLE (@LE0Z) CME 104.800 0.625 1:04P LIVE CATTLE (@LE1G) CME 107.800 0.675 1:04P FEEDER CATTLE (@GF0V) CME 135.200 0.875 1:02P FEEDER CATTLE (@GF0X) CME 133.875 1.600 1:04P FEEDER CATTLE (@GF1F) CME 130.000 1.525 1:04P LEAN HOGS (@HE0Z) CME 66.325 -1.275 1:04P LEAN HOGS (@HE1G) CME 66.175 -1.850 1:04P LEAN HOGS (@HE1J) CME 68.675 -1.625 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0Z 401'6 -14'4 @S0X 1059'0 -25'0 @W0Z 610'6 -7'0 @O0Z 297'2 -12'0 Stocks MSFT 202.680000 -10.570000 WMT 140.040000 XOM 31.570000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 80% Dew Pt: 42oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 6:12 As reported at JEFFERSON CITY, MO at 6:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 37°F Precip: 80% High: 49°F Low: 38°F Precip: 80% High: 55°F Low: 30°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 50°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy South Wednesday Bryce Anderson (Bio) – DTN Meteorologist Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary Posted at 5:54AM Wed Oct 28, 2020 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 10/28 05:54
	DTN Midday Grain Comments 10/28 11:08
	DTN Closing Grain Comments 10/28 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/28 09:11
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/28 06:11

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 15:20
	DTN Early Word Livestock Comments 10/28 06:25
	DTN Midday Livestock Comments 10/28 13:00
	DTN Closing Livestock Comment 10/28 16:10
	CME Feeder Cattle Index 10/28
	Cattle on Feed Report 10/23 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/28 15:20
	Family Business Matters 10/27 05:10

	DTN Ag Headline News
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take

	DTN Ag Headline News
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take