0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'2 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 455'4 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 480'2 5'6 5/26/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST

Local Grain Cash Bids

cal prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  05/26/17 05/24/17 05/22/17 05/19/17 05/18/17 05/17/17
Beans 8.77 8.98 9.07 9.04 8.95 9.25
Wheat            
Corn 3.20 3.20 3.25 3.25 3.25 3.25

Quotes
Name Exchg Last Chg Time
CORN (@C7N) CBOT 373'6 5'0 1:19P
CORN (@C7U) CBOT 381'2 4'6 1:19P
CORN (@C7Z) CBOT 392'0 5'0 1:19P
SOYBEANS (@S7N) CBOT 926'0 -13'0 1:19P
SOYBEANS (@S7Q) CBOT 929'0 -12'0 1:19P
SOYBEANS (@S7U) CBOT 927'6 -11'0 1:19P
WHEAT (@W7N) CBOT 438'6 7'4 1:19P
WHEAT (@W7U) CBOT 452'2 7'0 1:19P
WHEAT (@W7Z) CBOT 473'4 7'0 1:19P
HARD RED WINTER WHEAT (@KW7N) KCBT 438'2 6'2 1:19P
HARD RED WINTER WHEAT (@KW7U) KCBT 455'4 6'2 1:19P
HARD RED WINTER WHEAT (@KW7Z) KCBT 480'2 5'6 1:19P
LIVE CATTLE (@LE7M) CME 122.625 - 1.225 1:04P
LIVE CATTLE (@LE7Q) CME 118.875 - 2.450 1:04P
LIVE CATTLE (@LE7V) CME 115.000 - 2.850 1:04P
FEEDER CATTLE (@GF7Q) CME 147.200 - 4.175 1:04P
FEEDER CATTLE (@GF7U) CME 147.100 - 4.225 1:04P
FEEDER CATTLE (@GF7V) CME 145.925 - 4.275 1:04P
LEAN HOGS (@HE7M) CME 81.875 0.875 1:04P
LEAN HOGS (@HE7N) CME 81.750 1.325 1:04P
LEAN HOGS (@HE7Q) CME 81.175 0.750 1:04P


Indexes
Index Last Chg
NASDAQ COMP 6210 05/26/2017   2:59 PM CST 5
NYSE Composite 11632 05/26/2017   3:09 PM CST - 7

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:23
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
CME Feeder Cattle Index 05/26
Cattle On Feed Report 05/26 11:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 14:50
Family Business Matters 05/15 10:26

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN