Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/10 10:56
	DTN Closing Grain Comments 07/10 13:43
	DTN National HRS Index 07/10
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/11 06:17
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
	USDA Daily Market Rates 07/11

	DTN Livestock News
	DTN Cattle Prices/Trends 07/11 10:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/10 11:43
	DTN Closing Livestock Comment 07/10 16:04
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/11 08:35
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	Quote Ticker
	CORN (Jul 25) 402'4 -4'6 CORN (Sep 25) 399'2 0'0 CORN (Dec 25) 415'6 -0'6 SOYBEANS (Jul 25) 1012'0 -0'4 SOYBEANS (Aug 25) 1008'4 -4'0 SOYBEANS (Sep 25) 999'6 -2'4 WHEAT (Jul 25) 550'4 0'0 WHEAT (Sep 25) 552'0 -2'4 WHEAT (Dec 25) 571'6 -3'2 HARD RED WINTER WHEAT (Jul 25) 508'0 8'4 HARD RED WINTER WHEAT (Sep 25) 528'0 -6'6 HARD RED WINTER WHEAT (Dec 25) 551'4 -6'6 LIVE CATTLE (Aug 25) 222.400 3.175 LIVE CATTLE (Oct 25) 219.650 2.575 LIVE CATTLE (Dec 25) 219.575 2.325 FEEDER CATTLE (Aug 25) 324.200 2.925 FEEDER CATTLE (Sep 25) 324.200 2.975 FEEDER CATTLE (Oct 25) 321.825 2.700 LEAN HOGS (Jul 25) 107.400 0.150 LEAN HOGS (Aug 25) 106.100 - 0.125 LEAN HOGS (Oct 25) 92.475 0.200

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 402'4 -4'6 10:24A CORN (@C5U) CBOT 399'2 0'0 10:30A CORN (@C5Z) CBOT 416'0 -0'4 10:30A SOYBEANS (@S5N) CBOT 1012'0 -0'4 10:17A SOYBEANS (@S5Q) CBOT 1008'4 -4'0 10:30A SOYBEANS (@S5U) CBOT 999'6 -2'4 10:30A WHEAT (@W5N) CBOT 550'4 0'0 1:15P WHEAT (@W5U) CBOT 552'0 -2'4 10:30A WHEAT (@W5Z) CBOT 572'0 -3'0 10:30A HARD RED WINTER WHEAT (@KW5N) CBOT 508'0 8'4 1:15P HARD RED WINTER WHEAT (@KW5U) CBOT 528'0 -6'6 10:30A HARD RED WINTER WHEAT (@KW5Z) CBOT 552'0 -6'2 10:30A LIVE CATTLE (@LE5Q) CME 222.400 3.175 10:30A LIVE CATTLE (@LE5V) CME 219.800 2.725 10:30A LIVE CATTLE (@LE5Z) CME 219.675 2.425 10:30A FEEDER CATTLE (@GF5Q) CME 324.225 2.950 10:30A FEEDER CATTLE (@GF5U) CME 324.275 3.050 10:30A FEEDER CATTLE (@GF5V) CME 321.900 2.775 10:30A LEAN HOGS (@HE5N) CME 107.400 0.150 10:29A LEAN HOGS (@HE5Q) CME 106.100 - 0.125 10:30A LEAN HOGS (@HE5V) CME 92.475 0.200 10:30A

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5N 402'4 -4'6 @S5N 1012'0 -0'4 @W5N 550'4 0'0 @O5N 400'0 0'0 Stocks MSFT 502.1500 0.6700 WMT 95.005000 0.145000 XOM 115.4350 0.5050 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:54 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 10:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 43% High: 85°F Low: 71°F Precip: 43% High: 86°F Low: 69°F Precip: 40% High: 89°F Low: 68°F Precip: 40% High: 88°F Low: 72°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Heavy Rain, Severe Weather for North-Central Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jul 11, 2025 CDT