0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 12/02 05:46
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 11/29 13:33
DTN National HRS Index 11/29
Portland Grain Review 11/26
DTN Weather Trend Indicators 12/02 06:05
FARM MARKET NEWS - CORN REPORT FOR Fri, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 29
USDA Daily Market Rates 12/02

DTN Livestock News
DTN Cattle Prices/Trends 12/02 08:00
DTN Early Word Livestock Comments 12/02 06:18
DTN Midday Livestock Comments 11/29 11:40
DTN Closing Livestock Comment 11/29 15:53
CME Feeder Cattle Index 11/27
Weekly Beef Export Sales 11/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 10:00
Family Business Matters 11/13 04:56

DTN Ag Headline News
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit

DTN Ag Headline News
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit


Quote Ticker
  • CORN (Dec 24) 424'4 1'4 12/2/24   11:17 AM CST
  • CORN (Mar 25) 433'4 0'4 12/2/24   11:17 AM CST
  • CORN (May 25) 439'6 0'0 12/2/24   11:17 AM CST
  • SOYBEANS (Jan 25) 982'6 -6'6 12/2/24   11:17 AM CST
  • SOYBEANS (Mar 25) 989'2 -6'6 12/2/24   11:17 AM CST
  • SOYBEANS (May 25) 1001'6 -6'6 12/2/24   11:17 AM CST
  • WHEAT (Dec 24) 539'4 7'2 12/2/24   10:16 AM CST
  • WHEAT (Mar 25) 550'0 2'0 12/2/24   11:17 AM CST
  • WHEAT (May 25) 557'6 0'6 12/2/24   11:17 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 525'4 4'6 12/2/24   10:52 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 543'0 2'2 12/2/24   11:17 AM CST
  • HARD RED WINTER WHEAT (May 25) 549'6 1'2 12/2/24   11:16 AM CST
  • LIVE CATTLE (Dec 24) 187.500 - 0.475 12/2/24   11:17 AM CST
  • LIVE CATTLE (Feb 25) 187.525 - 1.100 12/2/24   11:17 AM CST
  • LIVE CATTLE (Apr 25) 189.675 - 1.100 12/2/24   11:18 AM CST
  • FEEDER CATTLE (Jan 25) 256.525 - 2.950 12/2/24   11:17 AM CST
  • FEEDER CATTLE (Mar 25) 255.575 - 3.050 12/2/24   11:17 AM CST
  • FEEDER CATTLE (Apr 25) 256.725 - 2.900 12/2/24   11:17 AM CST
  • LEAN HOGS (Dec 24) 83.000 0.925 12/2/24   11:16 AM CST
  • LEAN HOGS (Feb 25) 87.475 1.150 12/2/24   11:17 AM CST
  • LEAN HOGS (Apr 25) 92.000 1.250 12/2/24   11:17 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 424'4 1'4 11:17A
CORN (@C5H) CBOT 433'4 0'4 11:17A
CORN (@C5K) CBOT 439'6 0'0 11:17A
SOYBEANS (@S5F) CBOT 982'6 -6'6 11:17A
SOYBEANS (@S5H) CBOT 989'2 -6'6 11:17A
SOYBEANS (@S5K) CBOT 1001'6 -6'6 11:17A
WHEAT (@W4Z) CBOT 539'4 7'2 10:16A
WHEAT (@W5H) CBOT 549'6 1'6 11:17A
WHEAT (@W5K) CBOT 557'6 0'6 11:17A
HARD RED WINTER WHEAT (@KW4Z) KCBT 525'4 4'6 10:52A
HARD RED WINTER WHEAT (@KW5H) KCBT 542'6 2'0 11:16A
HARD RED WINTER WHEAT (@KW5K) KCBT 549'6 1'2 11:16A
LIVE CATTLE (@LE4Z) CME 187.500 - 0.475 11:17A
LIVE CATTLE (@LE5G) CME 187.525 - 1.100 11:17A
LIVE CATTLE (@LE5J) CME 189.675 - 1.100 11:17A
FEEDER CATTLE (@GF5F) CME 256.525 - 2.950 11:17A
FEEDER CATTLE (@GF5H) CME 255.575 - 3.050 11:17A
FEEDER CATTLE (@GF5J) CME 256.725 - 2.900 11:17A
LEAN HOGS (@HE4Z) CME 83.000 0.925 11:16A
LEAN HOGS (@HE5G) CME 87.475 1.150 11:17A
LEAN HOGS (@HE5J) CME 92.000 1.250 11:17A


Indexes
Index Last Chg
NYSE Composite 20196 12/02/2024   5:52 AM CST - 76

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4Z 424'4 1'4
@S5F 982'6 -6'6
@W4Z 539'4 7'2
@O4Z 343'4 6'0
Stocks
MSFT 431.2500 7.7900
WMT 92.120000 -0.380000
XOM 117.0200 - 0.9400
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 73% Dew Pt: 24oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper and Lake-Effect Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Dec 2, 2024 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN