0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN National HRS Index 11/28
Portland Grain Review 11/28
DTN Weather Trend Indicators 11/28 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 28
USDA Daily Market Rates 11/28

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:45
DTN Early Word Livestock Comments 11/28 06:28
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
CME Feeder Cattle Index 11/28
Weekly Beef Export Sales 11/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:25
DTN Cattle Prices/Trends 11/16 14:00

DTN Ag Headline News
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud

DTN Ag Headline News
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud


Quote Ticker
  • CORN (Dec 23) 450'4 -1'0 11/29/23   3:01 AM CST
  • CORN (Mar 24) 472'6 -0'6 11/29/23   3:01 AM CST
  • CORN (May 24) 485'2 -0'6 11/29/23   3:00 AM CST
  • SOYBEANS (Jan 24) 1344'0 -2'4 11/29/23   3:01 AM CST
  • SOYBEANS (Mar 24) 1362'4 -2'2 11/29/23   3:01 AM CST
  • SOYBEANS (May 24) 1375'4 -2'6 11/29/23   3:01 AM CST
  • WHEAT (Dec 23) 544'0 0'2 11/29/23   2:58 AM CST
  • WHEAT (Mar 24) 573'0 1'0 11/29/23   3:02 AM CST
  • WHEAT (May 24) 589'6 1'6 11/29/23   2:42 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 616'6 3'6 11/29/23   2:27 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 621'6 4'0 11/29/23   2:59 AM CST
  • HARD RED WINTER WHEAT (May 24) 627'4 4'4 11/29/23   2:24 AM CST
  • LIVE CATTLE (Dec 23) 171.850 2.875 11/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 173.000 4.000 11/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 175.025 4.200 11/28/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 221.050 8.250 11/28/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 223.550 7.200 11/28/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 227.475 7.200 11/28/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.900 1.050 11/28/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 68.975 2.100 11/28/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 74.975 1.375 11/28/23   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C3Z) CBOT 450'4 -1'0 3:01A
CORN (@C4H) CBOT 472'6 -0'6 3:01A
CORN (@C4K) CBOT 485'2 -0'6 3:00A
SOYBEANS (@S4F) CBOT 1344'0 -2'4 3:01A
SOYBEANS (@S4H) CBOT 1362'4 -2'2 3:01A
SOYBEANS (@S4K) CBOT 1375'4 -2'6 3:01A
WHEAT (@W3Z) CBOT 544'0 0'2 2:58A
WHEAT (@W4H) CBOT 573'0 1'0 3:02A
WHEAT (@W4K) CBOT 589'6 1'6 2:42A
HARD RED WINTER WHEAT (@KW3Z) KCBT 616'6 3'6 2:27A
HARD RED WINTER WHEAT (@KW4H) KCBT 621'6 4'0 2:59A
HARD RED WINTER WHEAT (@KW4K) KCBT 627'4 4'4 2:24A
LIVE CATTLE (@LE3Z) CME 171.850 2.875 1:04P
LIVE CATTLE (@LE4G) CME 173.000 4.000 1:04P
LIVE CATTLE (@LE4J) CME 175.025 4.200 1:04P
FEEDER CATTLE (@GF4F) CME 221.050 8.250 1:04P
FEEDER CATTLE (@GF4H) CME 223.550 7.200 1:04P
FEEDER CATTLE (@GF4J) CME 227.475 7.200 1:04P
LEAN HOGS (@HE3Z) CME 68.900 1.050 1:04P
LEAN HOGS (@HE4G) CME 68.975 2.100 1:04P
LEAN HOGS (@HE4J) CME 74.975 1.375 1:04P


Indexes
Index Last Chg
NYSE Composite 15929 11/28/2023   10:10 AM CST - 1

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C3Z 450'4 -1'0
@S4F 1344'0 -2'4
@W3Z 544'0 0'2
@O3Z 358'0 -0'4
Stocks
MSFT 382.7000 4.0900
WMT 158.6400 1.8700
XOM 103.9000 - 0.0600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."

~ James Truslow Adams,  (1878-1949), American historian, writer


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 61% Dew Pt: 23oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 2:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 70%
High: 50°F
Low: 40°F
Precip: 70%
High: 56°F
Low: 36°F
Precip: 48%
High: 54°F
Low: 35°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold air moving over the Great Lakes continues to produce lake-effect snow Tuesday afternoon. However, a warm front moving through the Plains will shut that down this evening. » More DTN Weather Commentary

Posted at 12:19PM Tue Nov 28, 2023 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN