0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA



Quote Ticker
  • CORN (May 19) 357'6 -0'6 4/21/19   11:25 PM CST
  • CORN (Jul 19) 366'2 -1'0 4/21/19   11:38 PM CST
  • CORN (Sep 19) 374'0 -1'0 4/21/19   11:16 PM CST
  • SOYBEANS (May 19) 881'6 1'2 4/21/19   11:43 PM CST
  • SOYBEANS (Jul 19) 895'2 1'0 4/21/19   11:46 PM CST
  • SOYBEANS (Aug 19) 901'0 1'0 4/21/19   11:17 PM CST
  • WHEAT (May 19) 441'6 -2'4 4/21/19   11:38 PM CST
  • WHEAT (Jul 19) 446'0 -2'2 4/21/19   11:45 PM CST
  • WHEAT (Sep 19) 453'2 -1'4 4/21/19   11:40 PM CST
  • HARD RED WINTER WHEAT (May 19) 416'4 -3'4 4/21/19   10:23 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 423'0 -2'6 4/21/19   11:39 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 432'4 -2'2 4/21/19   11:31 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 100.325 - 0.075 4/18/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9K) CBOT 357'6 -0'6 11:25P
CORN (@C9N) CBOT 366'2 -1'0 11:38P
CORN (@C9U) CBOT 374'0 -1'0 11:16P
SOYBEANS (@S9K) CBOT 881'6 1'2 11:43P
SOYBEANS (@S9N) CBOT 895'2 1'0 11:47P
SOYBEANS (@S9Q) CBOT 901'0 1'0 11:17P
WHEAT (@W9K) CBOT 441'6 -2'4 11:38P
WHEAT (@W9N) CBOT 446'0 -2'2 11:46P
WHEAT (@W9U) CBOT 453'2 -1'4 11:40P
HARD RED WINTER WHEAT (@KW9K) KCBT 416'4 -3'4 10:23P
HARD RED WINTER WHEAT (@KW9N) KCBT 423'0 -2'6 11:39P
HARD RED WINTER WHEAT (@KW9U) KCBT 432'4 -2'2 11:31P
LIVE CATTLE (@LE9J) CME 128.575 1.600 1:04P
LIVE CATTLE (@LE9M) CME 122.650 0.300 1:04P
LIVE CATTLE (@LE9Q) CME 119.875 0.200 1:04P
FEEDER CATTLE (@GF9J) CME 145.675 0.375 12:00P
FEEDER CATTLE (@GF9K) CME 151.650 0.925 1:04P
FEEDER CATTLE (@GF9Q) CME 160.850 0.225 1:04P
LEAN HOGS (@HE9K) CME 90.075 1.275 1:04P
LEAN HOGS (@HE9M) CME 96.750 0.625 1:04P
LEAN HOGS (@HE9N) CME 100.325 - 0.075 1:04P


Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9K 357'6 -0'6
@S9K 881'6 1'2
@W9K 441'6 -2'4
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 37% Dew Pt: 46oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 7:51
As reported at JEFFERSON CITY, MO at 11:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 62°F
Precip: 80%
High: 66°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 52°F
Precip: 80%
High: 79°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN