Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Jul 18) 401'6 7'2 CORN (Sep 18) 410'2 7'4 CORN (Dec 18) 419'4 7'2 SOYBEANS (Jul 18) 997'6 3'4 SOYBEANS (Aug 18) 1002'0 3'6 SOYBEANS (Sep 18) 1004'2 3'4 WHEAT (Jul 18) 518'2 20'6 WHEAT (Sep 18) 534'0 20'4 WHEAT (Dec 18) 555'2 20'0 HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 HARD RED WINTER WHEAT (Dec 18) 583'2 19'2 LIVE CATTLE (Jun 18) 102.550 - 0.650 LIVE CATTLE (Aug 18) 98.425 -0.875 LIVE CATTLE (Oct 18) 101.950 - 0.600 FEEDER CATTLE (May 18) 132.325 - 0.875 FEEDER CATTLE (Aug 18) 137.750 - 1.100 FEEDER CATTLE (Sep 18) 137.950 - 1.275 LEAN HOGS (Jun 18) 74.950 -1.775 LEAN HOGS (Jul 18) 77.525 -0.950 LEAN HOGS (Aug 18) 76.825 -1.000

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     05/02/18 05/01/18 04/20/18 04/19/18 04/18/18 04/17/18 Beans 9.78 9.83 9.59 9.67 9.67 9.71 Wheat 4.69 4.69 3.98 4.10 4.10 4.10 Corn 3.30 3.30 3.20 3.20 3.20 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C8N) CBOT 401'6 7'2 1:19P CORN (@C8U) CBOT 410'2 7'4 1:19P CORN (@C8Z) CBOT 419'4 7'2 1:19P SOYBEANS (@S8N) CBOT 997'6 3'4 1:19P SOYBEANS (@S8Q) CBOT 1002'0 3'6 1:19P SOYBEANS (@S8U) CBOT 1004'2 3'4 1:19P WHEAT (@W8N) CBOT 518'2 20'6 1:19P WHEAT (@W8U) CBOT 534'0 20'4 1:19P WHEAT (@W8Z) CBOT 555'2 20'0 1:19P HARD RED WINTER WHEAT (@KW8N) KCBT 539'0 19'6 1:19P HARD RED WINTER WHEAT (@KW8U) KCBT 558'0 19'6 1:19P HARD RED WINTER WHEAT (@KW8Z) KCBT 583'2 19'2 1:19P LIVE CATTLE (@LE8M) CME 102.550 - 0.650 1:04P LIVE CATTLE (@LE8Q) CME 98.425 -0.875 1:04P LIVE CATTLE (@LE8V) CME 101.950 - 0.600 1:04P FEEDER CATTLE (@GF8K) CME 132.325 - 0.875 1:04P FEEDER CATTLE (@GF8Q) CME 137.750 - 1.100 1:04P FEEDER CATTLE (@GF8U) CME 137.950 - 1.275 1:04P LEAN HOGS (@HE8M) CME 74.950 -1.775 1:04P LEAN HOGS (@HE8N) CME 77.525 -0.950 1:04P LEAN HOGS (@HE8Q) CME 76.825 -1.000 1:04P

	Indexes
	Index Last Chg NYSE Composite 12717 - 30
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8N 401'6 7'2 @S8N 997'6 3'4 @W8N 518'2 20'6 @O8N 241'6 1'0 Stocks MSFT 96.360000 0.180000 WMT 83.640000 -0.850000 XOM 81.300000 -0.580000 TWX 94.450000 1.570000

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.96 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:17 As reported at JEFFERSON CITY, MO at 4:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 63°F Precip: 80% High: 83°F Low: 63°F Precip: 20% High: 86°F Low: 64°F Precip: 0% High: 91°F Low: 65°F Precip: 30% High: 88°F Low: 67°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary Posted at 2:16PM Fri May 18, 2018 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 05/18 06:02
	DTN Midday Grain Comments 05/18 11:27
	DTN Closing Grain Comments 05/18 13:47
	DTN National HRS Index 05/18
	Portland Grain Review 05/03
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
	USDA Daily Market Rates 05/18 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:30
	DTN Early Word Opening Livestock 05/18 06:02
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:05
	Family Business Matters 05/15 14:05

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting