0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/19 06:43
FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
USDA Daily Market Rates 04/19

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 03/25 05:01

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range


Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • WHEAT (Sep 24) 584'6 13'6 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'6 4'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 4/19/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.575 0.025 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 241.300 - 0.275 4/19/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 242.025 - 0.550 4/19/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 253.425 - 0.800 4/19/24   1:04 PM CST
  • LEAN HOGS (May 24) 96.350 1.500 4/19/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 104.975 2.125 4/19/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 106.500 2.125 4/19/24   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4K) CBOT 433'4 6'6 1:19P
CORN (@C4N) CBOT 443'0 6'6 1:19P
CORN (@C4U) CBOT 450'4 6'2 1:19P
SOYBEANS (@S4K) CBOT 1150'4 16'2 1:19P
SOYBEANS (@S4N) CBOT 1165'4 16'6 1:19P
SOYBEANS (@S4Q) CBOT 1166'4 15'4 1:19P
WHEAT (@W4K) CBOT 551'0 13'4 1:19P
WHEAT (@W4N) CBOT 567'4 13'6 1:19P
WHEAT (@W4U) CBOT 584'6 13'6 1:19P
HARD RED WINTER WHEAT (@KW4K) KCBT 582'6 4'2 1:19P
HARD RED WINTER WHEAT (@KW4N) KCBT 584'2 7'6 1:19P
HARD RED WINTER WHEAT (@KW4U) KCBT 595'4 7'2 1:19P
LIVE CATTLE (@LE4J) CME 181.475 0.300 1:04P
LIVE CATTLE (@LE4M) CME 175.700 0.300 1:04P
LIVE CATTLE (@LE4Q) CME 173.575 0.025 1:04P
FEEDER CATTLE (@GF4J) CME 241.300 - 0.275 1:04P
FEEDER CATTLE (@GF4K) CME 242.025 - 0.550 1:04P
FEEDER CATTLE (@GF4Q) CME 253.425 - 0.800 1:04P
LEAN HOGS (@HE4K) CME 96.350 1.500 1:04P
LEAN HOGS (@HE4M) CME 104.975 2.125 1:04P
LEAN HOGS (@HE4N) CME 106.500 2.125 1:04P


Indexes
Index Last Chg
NYSE Composite 17458 04/19/2024   11:10 AM CST 70

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4K 433'4 6'6
@S4K 1150'4 16'2
@W4K 551'0 13'4
@O4K 357'6 4'0
Stocks
MSFT 399.1200 - 5.1500
WMT 59.5300 0.2700
XOM 119.8800 1.3600
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 50% Dew Pt: 29oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:51
As reported at JEFFERSON CITY, MO at 12:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 64%
High: 70°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 19, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN