Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Jul 19) 444'6 1'4 CORN (Sep 19) 451'0 1'4 CORN (Dec 19) 455'4 1'0 SOYBEANS (Jul 19) 895'0 0'6 SOYBEANS (Aug 19) 900'6 1'0 SOYBEANS (Sep 19) 907'0 1'0 WHEAT (Jul 19) 549'6 6'0 WHEAT (Sep 19) 552'0 5'4 WHEAT (Dec 19) 560'4 4'2 HARD RED WINTER WHEAT (Jul 19) 474'0 5'0 HARD RED WINTER WHEAT (Sep 19) 487'2 5'2 HARD RED WINTER WHEAT (Dec 19) 509'0 5'2 LIVE CATTLE (Jun 19) 108.750 1.250 LIVE CATTLE (Aug 19) 105.325 2.125 LIVE CATTLE (Oct 19) 106.675 1.700 FEEDER CATTLE (Aug 19) 135.825 4.500 FEEDER CATTLE (Sep 19) 136.375 4.475 FEEDER CATTLE (Oct 19) 136.750 4.425 LEAN HOGS (Jul 19) 73.600 -0.850 LEAN HOGS (Aug 19) 75.500 -0.700 LEAN HOGS (Oct 19) 69.425 -0.400

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C9N) CBOT 444'6 1'4 1:53A CORN (@C9U) CBOT 451'0 1'4 2:01A CORN (@C9Z) CBOT 455'6 1'2 2:01A SOYBEANS (@S9N) CBOT 895'0 0'6 1:52A SOYBEANS (@S9Q) CBOT 900'6 1'0 2:00A SOYBEANS (@S9U) CBOT 907'0 1'0 1:59A WHEAT (@W9N) CBOT 549'6 6'0 2:01A WHEAT (@W9U) CBOT 552'0 5'4 2:00A WHEAT (@W9Z) CBOT 560'4 4'2 2:01A HARD RED WINTER WHEAT (@KW9N) KCBT 474'4 5'4 2:01A HARD RED WINTER WHEAT (@KW9U) KCBT 487'4 5'4 2:01A HARD RED WINTER WHEAT (@KW9Z) KCBT 509'0 5'2 2:01A LIVE CATTLE (@LE9M) CME 108.750 1.250 1:04P LIVE CATTLE (@LE9Q) CME 105.325 2.125 1:04P LIVE CATTLE (@LE9V) CME 106.675 1.700 1:04P FEEDER CATTLE (@GF9Q) CME 135.825 4.500 1:04P FEEDER CATTLE (@GF9U) CME 136.375 4.475 1:04P FEEDER CATTLE (@GF9V) CME 136.750 4.425 1:04P LEAN HOGS (@HE9N) CME 73.600 -0.850 1:04P LEAN HOGS (@HE9Q) CME 75.500 -0.700 1:04P LEAN HOGS (@HE9V) CME 69.425 -0.400 1:04P

	Indexes
	Index Last Chg NYSE Composite 12912 - 25
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C9N 444'6 1'4 @S9N 895'0 0'6 @W9N 549'6 6'0 @O9N 283'4 6'2 Stocks MSFT 133.930000 0.500000 WMT 110.160000 - 0.560000 XOM 76.600000 0.330000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 87% Dew Pt: 65oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:37 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 43% High: 88°F Low: 69°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 90°F Low: 68°F Precip: 0% High: 90°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary Posted at 1:22PM Wed Jun 26, 2019 CDT

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 14:05
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
	USDA Daily Market Rates 06/26 06:48

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 15:30
	DTN Early Word Opening Livestock 06/26 06:19
	DTN Midday Livestock Comments 06/26 11:31
	DTN Closing Livestock Comment 06/26 16:48
	CME Feeder Cattle Index 06/26
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:15
	Ag's HR Coach 06/26 05:53

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish