0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • WHEAT (May 21) 760'4 9'2 5/7/21   1:15 PM CST
  • WHEAT (Jul 21) 763'0 8'4 5/7/21   1:19 PM CST
  • WHEAT (Sep 21) 763'6 8'0 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 724'0 10'0 5/7/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 741'2 9'2 5/7/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 131.750 1.250 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.550 0.875 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 146.325 0.500 5/7/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C1K) CBOT 772'0 13'2 1:19P
CORN (@C1N) CBOT 731'0 13'4 1:19P
CORN (@C1U) CBOT 653'2 9'2 1:19P
SOYBEANS (@S1K) CBOT 1622'0 15'4 1:15P
SOYBEANS (@S1N) CBOT 1589'6 20'2 1:19P
SOYBEANS (@S1Q) CBOT 1537'4 21'6 1:19P
WHEAT (@W1K) CBOT 760'4 9'2 1:15P
WHEAT (@W1N) CBOT 763'0 8'4 1:19P
WHEAT (@W1U) CBOT 763'6 8'0 1:19P
HARD RED WINTER WHEAT (@KW1K) KCBT 724'0 10'0 1:15P
HARD RED WINTER WHEAT (@KW1N) KCBT 737'4 10'0 1:19P
HARD RED WINTER WHEAT (@KW1U) KCBT 741'2 9'2 1:19P
LIVE CATTLE (@LE1M) CME 116.375 0.550 1:04P
LIVE CATTLE (@LE1Q) CME 119.175 0.375 1:04P
LIVE CATTLE (@LE1V) CME 123.750 - 0.025 1:04P
FEEDER CATTLE (@GF1K) CME 131.750 1.250 1:04P
FEEDER CATTLE (@GF1Q) CME 144.550 0.875 1:04P
FEEDER CATTLE (@GF1U) CME 146.325 0.500 1:04P
LEAN HOGS (@HE1K) CME 111.825 0.575 1:04P
LEAN HOGS (@HE1M) CME 112.975 - 1.625 1:04P
LEAN HOGS (@HE1N) CME 113.575 - 1.100 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1K 772'0 13'2
@S1K 1622'0 15'4
@W1K 760'4 9'2
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 44% Dew Pt: 38oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:07
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 80%
High: 63°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN National HRS Index 05/07
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
FARM MARKET NEWS - CORN REPORT FOR Fri, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 7
USDA Daily Market Rates 05/07 06:12

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:15
Family Business Matters 04/27 05:00

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN