Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:56
	DTN Closing Grain Comments 07/10 13:43
	DTN National HRS Index 07/09
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/07 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
	USDA Daily Market Rates 07/10

	DTN Livestock News
	DTN Cattle Prices/Trends 07/10 11:20
	DTN Early Word Livestock Comments 07/10 06:12
	DTN Midday Livestock Comments 07/10 11:43
	DTN Closing Livestock Comment 07/09 15:59
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:15
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs

	DTN Ag Headline News
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs

	Quote Ticker
	CORN (Jul 25) 408'2 -5'2 CORN (Sep 25) 398'6 0'0 CORN (Dec 25) 416'4 1'0 SOYBEANS (Jul 25) 1013'0 0'2 SOYBEANS (Aug 25) 1012'4 3'4 SOYBEANS (Sep 25) 1002'2 4'6 WHEAT (Jul 25) 550'4 7'4 WHEAT (Sep 25) 554'4 7'4 WHEAT (Dec 25) 575'4 7'6 HARD RED WINTER WHEAT (Jul 25) 508'0 8'4 HARD RED WINTER WHEAT (Sep 25) 534'6 10'6 HARD RED WINTER WHEAT (Dec 25) 558'4 10'4 LIVE CATTLE (Aug 25) 219.075 - 0.550 LIVE CATTLE (Oct 25) 217.000 - 0.275 LIVE CATTLE (Dec 25) 217.050 - 0.050 FEEDER CATTLE (Aug 25) 321.600 0.800 FEEDER CATTLE (Sep 25) 321.475 1.200 FEEDER CATTLE (Oct 25) 319.400 1.100 LEAN HOGS (Jul 25) 107.250 0.150 LEAN HOGS (Aug 25) 106.250 - 1.000 LEAN HOGS (Oct 25) 92.350 -1.500

	Quotes
	Name Exchg Last Chg Time CORN (@C5N) CBOT 408'2 -5'2 1:18P CORN (@C5U) CBOT 398'6 0'0 1:19P CORN (@C5Z) CBOT 416'4 1'0 1:19P SOYBEANS (@S5N) CBOT 1013'0 0'2 1:18P SOYBEANS (@S5Q) CBOT 1012'4 3'4 1:19P SOYBEANS (@S5U) CBOT 1002'2 4'6 1:19P WHEAT (@W5N) CBOT 550'4 7'4 1:15P WHEAT (@W5U) CBOT 554'4 7'4 1:19P WHEAT (@W5Z) CBOT 575'4 7'6 1:19P HARD RED WINTER WHEAT (@KW5N) CBOT 508'0 8'4 1:15P HARD RED WINTER WHEAT (@KW5U) CBOT 534'6 10'6 1:19P HARD RED WINTER WHEAT (@KW5Z) CBOT 558'4 10'4 1:19P LIVE CATTLE (@LE5Q) CME 219.075 - 0.550 1:04P LIVE CATTLE (@LE5V) CME 217.000 - 0.275 1:04P LIVE CATTLE (@LE5Z) CME 217.050 - 0.050 1:04P FEEDER CATTLE (@GF5Q) CME 321.600 0.800 1:04P FEEDER CATTLE (@GF5U) CME 321.475 1.200 1:04P FEEDER CATTLE (@GF5V) CME 319.400 1.100 1:04P LEAN HOGS (@HE5N) CME 107.250 0.150 1:04P LEAN HOGS (@HE5Q) CME 106.250 - 1.000 1:04P LEAN HOGS (@HE5V) CME 92.350 -1.500 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C5N 408'2 -5'2 @S5N 1013'0 0'2 @W5N 550'4 7'4 @O5N 400'0 2'0 Stocks MSFT 501.4800 - 2.0300 WMT 94.860000 -1.950000 XOM 114.9300 1.1300 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." ~ Albert Einstein,  (1879 - 1955)

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 95oF Humid: 52% Dew Pt: 70oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:34 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 69°F Precip: 0% High: 91°F Low: 71°F Precip: 39% High: 83°F Low: 71°F Precip: 47% High: 84°F Low: 69°F Precip: 56% High: 88°F Low: 70°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	System Spreading Thunderstorms Through North-Central Friday Bryce Anderson (Bio) – DTN Meteorologist Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary Posted at 12:27PM Thu Jul 10, 2025 CDT