0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • WHEAT (Jul 18) 518'2 20'6 5/18/18   1:19 PM CST
  • WHEAT (Sep 18) 534'0 20'4 5/18/18   1:19 PM CST
  • WHEAT (Dec 18) 555'2 20'0 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 539'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 558'0 19'6 5/18/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 583'2 19'2 5/18/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  05/02/18 05/01/18 04/20/18 04/19/18 04/18/18 04/17/18
Beans 9.78 9.83 9.59 9.67 9.67 9.71
Wheat 4.69 4.69 3.98 4.10 4.10 4.10
Corn 3.30 3.30 3.20 3.20 3.20 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C8N) CBOT 401'6 7'2 1:19P
CORN (@C8U) CBOT 410'2 7'4 1:19P
CORN (@C8Z) CBOT 419'4 7'2 1:19P
SOYBEANS (@S8N) CBOT 997'6 3'4 1:19P
SOYBEANS (@S8Q) CBOT 1002'0 3'6 1:19P
SOYBEANS (@S8U) CBOT 1004'2 3'4 1:19P
WHEAT (@W8N) CBOT 518'2 20'6 1:19P
WHEAT (@W8U) CBOT 534'0 20'4 1:19P
WHEAT (@W8Z) CBOT 555'2 20'0 1:19P
HARD RED WINTER WHEAT (@KW8N) KCBT 539'0 19'6 1:19P
HARD RED WINTER WHEAT (@KW8U) KCBT 558'0 19'6 1:19P
HARD RED WINTER WHEAT (@KW8Z) KCBT 583'2 19'2 1:19P
LIVE CATTLE (@LE8M) CME 102.550 - 0.650 1:04P
LIVE CATTLE (@LE8Q) CME 98.425 -0.875 1:04P
LIVE CATTLE (@LE8V) CME 101.950 - 0.600 1:04P
FEEDER CATTLE (@GF8K) CME 132.325 - 0.875 1:04P
FEEDER CATTLE (@GF8Q) CME 137.750 - 1.100 1:04P
FEEDER CATTLE (@GF8U) CME 137.950 - 1.275 1:04P
LEAN HOGS (@HE8M) CME 74.950 -1.775 1:04P
LEAN HOGS (@HE8N) CME 77.525 -0.950 1:04P
LEAN HOGS (@HE8Q) CME 76.825 -1.000 1:04P


Indexes
Index Last Chg
NYSE Composite 12717 05/18/2018   3:09 PM CST - 30

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8N 401'6 7'2
@S8N 997'6 3'4
@W8N 518'2 20'6
@O8N 241'6 1'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:17
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/18 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:05
Family Business Matters 05/15 14:05

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN