0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 17) 363'4 -6'2 1/24/17   1:19 PM CST
  • CORN (May 17) 370'6 -6'0 1/24/17   1:19 PM CST
  • CORN (Jul 17) 378'0 -5'6 1/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1058'6 0'6 1/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1068'2 1'2 1/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1074'6 0'6 1/24/17   1:19 PM CST
  • WHEAT (Mar 17) 426'4 -6'4 1/24/17   1:19 PM CST
  • WHEAT (May 17) 441'0 -6'0 1/24/17   1:19 PM CST
  • WHEAT (Jul 17) 455'4 -5'4 1/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 441'2 -3'0 1/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 453'0 -3'2 1/24/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 464'6 -3'0 1/24/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 119.425 - 0.575 1/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.200 - 0.775 1/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.000 - 0.450 1/24/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 132.300 - 0.350 1/24/17   1:02 PM CST
  • FEEDER CATTLE (Mar 17) 130.075 - 0.500 1/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.375 - 0.325 1/24/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.250 0.225 1/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.700 -0.150 1/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.050 0.075 1/24/17   1:00 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  01/23/17 01/20/17 01/19/17 01/18/17 01/17/17
Beans 9.78 9.88 9.85 10.00 10.00
Wheat          
Corn 3.15 3.15 3.15 3.15 3.15

Quotes
Name Exchg Last Chg Time
CORN (@C7H) CBOT 363'4 -6'2 1:19P
CORN (@C7K) CBOT 370'6 -6'0 1:19P
CORN (@C7N) CBOT 378'0 -5'6 1:19P
SOYBEANS (@S7H) CBOT 1058'6 0'6 1:19P
SOYBEANS (@S7K) CBOT 1068'2 1'2 1:19P
SOYBEANS (@S7N) CBOT 1074'6 0'6 1:19P
WHEAT (@W7H) CBOT 426'4 -6'4 1:19P
WHEAT (@W7K) CBOT 441'0 -6'0 1:19P
WHEAT (@W7N) CBOT 455'4 -5'4 1:19P
HARD RED WINTER WHEAT (@KW7H) KCBT 441'2 -3'0 1:19P
HARD RED WINTER WHEAT (@KW7K) KCBT 453'0 -3'2 1:18P
HARD RED WINTER WHEAT (@KW7N) KCBT 464'6 -3'0 1:19P
LIVE CATTLE (@LE7G) CME 119.425 - 0.575 1:04P
LIVE CATTLE (@LE7J) CME 118.200 - 0.775 1:04P
LIVE CATTLE (@LE7M) CME 108.000 - 0.450 1:04P
FEEDER CATTLE (@GF7F) CME 132.300 - 0.350 1:02P
FEEDER CATTLE (@GF7H) CME 130.075 - 0.500 1:04P
FEEDER CATTLE (@GF7J) CME 129.375 - 0.325 1:04P
LEAN HOGS (@HE7G) CME 65.250 0.225 1:04P
LEAN HOGS (@HE7J) CME 67.700 -0.150 1:04P
LEAN HOGS (@HE7K) CME 73.050 0.075 1:00P


Indexes
Index Last Chg
NYSE Composite 11249 01/24/2017   3:09 PM CST 79

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7H 363'4 -6'2
@S7H 1058'6 0'6
@W7H 426'4 -6'4
@O7H 257'2 -3'2
Stocks
MSFT 63.520000 0.560000
WMT 67.400000 0.750000
XOM 85.090000 0.120000
TWX 96.350000 -0.420000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 29.52 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 5:21
As reported at JEFFERSON CITY, MO at 4:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 0%
High: 35°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind Wed. in North, Western Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwest to the north-central areas of the Midwest to see snow and wind Wednesday. Showers east and south Midwest and the Delta. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 12:43PM Tue Jan 24, 2017 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 01/24 05:56
DTN Midday Grain Comments 01/24 11:08
DTN Closing Grain Comments 01/24 13:54
DTN National HRS Index 01/23
Portland Grain Review 01/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 24
USDA Daily Market Rates 01/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:20
DTN Early Word Opening Livestock 01/24 06:11
DTN Midday Livestock Comments 01/24 12:16
DTN Closing Livestock Comment 01/24 15:44
CME Feeder Cattle Index 01/24
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:45
Family Business Matters 01/03 13:33

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN