Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/15 05:50
	DTN Midday Grain Comments 01/15 10:49
	DTN Closing Grain Comments 01/15 13:53
	DTN National HRS Index 01/14
	Portland Grain Review 01/14
	DTN Weather Trend Indicators 01/15 07:16
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 14
	USDA Daily Market Rates 01/15

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 13:45
	DTN Early Word Livestock Comments 01/15 06:16
	DTN Midday Livestock Comments 01/15 11:44
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 13:40
	Family Business Matters 11/13 04:56

	DTN Ag Headline News
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch

	DTN Ag Headline News
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch

	Quote Ticker
	CORN (Mar 25) 478'6 4'2 CORN (May 25) 488'2 3'2 CORN (Jul 25) 492'0 3'0 SOYBEANS (Mar 25) 1042'6 -4'6 SOYBEANS (May 25) 1055'4 -6'0 SOYBEANS (Jul 25) 1066'0 -6'4 WHEAT (Mar 25) 547'2 0'6 WHEAT (May 25) 558'6 0'4 WHEAT (Jul 25) 568'4 0'0 HARD RED WINTER WHEAT (Mar 25) 558'0 -3'2 HARD RED WINTER WHEAT (May 25) 568'0 -2'6 HARD RED WINTER WHEAT (Jul 25) 576'4 -3'0 LIVE CATTLE (Feb 25) 198.575 1.125 LIVE CATTLE (Apr 25) 199.375 1.175 LIVE CATTLE (Jun 25) 193.550 1.250 FEEDER CATTLE (Jan 25) 275.125 1.125 FEEDER CATTLE (Mar 25) 269.950 1.600 FEEDER CATTLE (Apr 25) 270.225 1.575 LEAN HOGS (Feb 25) 83.050 -0.500 LEAN HOGS (Apr 25) 90.975 0.525 LEAN HOGS (May 25) 95.475 0.500

	Quotes
	Name Exchg Last Chg Time CORN (@C5H) CBOT 478'6 4'2 1:19P CORN (@C5K) CBOT 488'2 3'2 1:19P CORN (@C5N) CBOT 492'0 3'0 1:19P SOYBEANS (@S5H) CBOT 1042'6 -4'6 1:19P SOYBEANS (@S5K) CBOT 1055'4 -6'0 1:19P SOYBEANS (@S5N) CBOT 1066'0 -6'4 1:19P WHEAT (@W5H) CBOT 547'2 0'6 1:19P WHEAT (@W5K) CBOT 558'6 0'4 1:19P WHEAT (@W5N) CBOT 568'4 0'0 1:19P HARD RED WINTER WHEAT (@KW5H) KCBT 558'0 -3'2 1:19P HARD RED WINTER WHEAT (@KW5K) KCBT 568'0 -2'6 1:19P HARD RED WINTER WHEAT (@KW5N) KCBT 576'4 -3'0 1:19P LIVE CATTLE (@LE5G) CME 198.575 1.125 1:04P LIVE CATTLE (@LE5J) CME 199.375 1.175 1:04P LIVE CATTLE (@LE5M) CME 193.550 1.250 1:04P FEEDER CATTLE (@GF5F) CME 275.125 1.125 1:04P FEEDER CATTLE (@GF5H) CME 269.950 1.600 1:04P FEEDER CATTLE (@GF5J) CME 270.225 1.575 1:04P LEAN HOGS (@HE5G) CME 83.050 -0.500 1:04P LEAN HOGS (@HE5J) CME 90.975 0.525 1:04P LEAN HOGS (@HE5K) CME 95.475 0.500 1:03P

	Indexes
	Index Last Chg NYSE Composite 19434 258
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C5H 478'6 4'2 @S5H 1042'6 -4'6 @W5H 547'2 0'6 @O5H 349'0 -4'4 Stocks MSFT 426.7950 11.1250 WMT 91.401900 0.611900 XOM 111.5200 1.8000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 49% Dew Pt: 12oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 5:11 As reported at JEFFERSON CITY, MO at 1:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 8°F Precip: 0% High: 42°F Low: 28°F Precip: 0% High: 52°F Low: 27°F Precip: 70% High: 40°F Low: 22°F Precip: 46% High: 21°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow for Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Jan 15, 2025 CST