0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/02 10:50
DTN Closing Grain Comments 10/02 13:46
DTN National HRS Index 10/02
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/02 07:52
FARM MARKET NEWS - CORN REPORT FOR Wed, October 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 2
USDA Daily Market Rates 10/02

DTN Livestock News
DTN Cattle Prices/Trends 10/03 08:05
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/02 11:46
DTN Closing Livestock Comment 10/02 15:55
CME Feeder Cattle Index 10/02
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/03 08:55
Family Business Matters 04/22 10:47

DTN Ag Headline News
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake

DTN Ag Headline News
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
NC Farmers Pull Together After Helene
Hurricane Helene's Destructive Wake


Quote Ticker
  • CORN (Dec 24) 430'2 -2'2 10/3/24   9:17 AM CST
  • CORN (Mar 25) 447'6 -2'2 10/3/24   9:16 AM CST
  • CORN (May 25) 456'6 -2'0 10/3/24   9:16 AM CST
  • SOYBEANS (Nov 24) 1049'0 -7'0 10/3/24   9:16 AM CST
  • SOYBEANS (Jan 25) 1067'2 -7'0 10/3/24   9:16 AM CST
  • SOYBEANS (Mar 25) 1082'2 -6'4 10/3/24   9:16 AM CST
  • WHEAT (Dec 24) 610'6 -4'4 10/3/24   9:16 AM CST
  • WHEAT (Mar 25) 633'0 -4'2 10/3/24   9:16 AM CST
  • WHEAT (May 25) 645'2 -3'6 10/3/24   9:16 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 617'6 -1'4 10/3/24   9:16 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 633'0 -1'2 10/3/24   9:16 AM CST
  • HARD RED WINTER WHEAT (May 25) 642'0 -1'6 10/3/24   9:14 AM CST
  • LIVE CATTLE (Oct 24) 187.675 0.250 10/3/24   9:16 AM CST
  • LIVE CATTLE (Dec 24) 187.800 0.100 10/3/24   9:17 AM CST
  • LIVE CATTLE (Feb 25) 188.450 0.050 10/3/24   9:16 AM CST
  • FEEDER CATTLE (Oct 24) 249.200 - 0.525 10/3/24   9:16 AM CST
  • FEEDER CATTLE (Nov 24) 248.400 - 0.150 10/3/24   9:16 AM CST
  • FEEDER CATTLE (Jan 25) 242.750 0.675 10/3/24   9:16 AM CST
  • LEAN HOGS (Oct 24) 84.200 -0.475 10/3/24   9:17 AM CST
  • LEAN HOGS (Dec 24) 76.400 -0.350 10/3/24   9:17 AM CST
  • LEAN HOGS (Feb 25) 79.825 -0.325 10/3/24   9:17 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 430'2 -2'2 9:17A
CORN (@C5H) CBOT 447'6 -2'2 9:16A
CORN (@C5K) CBOT 456'6 -2'0 9:16A
SOYBEANS (@S4X) CBOT 1049'0 -7'0 9:16A
SOYBEANS (@S5F) CBOT 1067'2 -7'0 9:16A
SOYBEANS (@S5H) CBOT 1082'2 -6'4 9:16A
WHEAT (@W4Z) CBOT 610'6 -4'4 9:16A
WHEAT (@W5H) CBOT 633'0 -4'2 9:16A
WHEAT (@W5K) CBOT 645'2 -3'6 9:16A
HARD RED WINTER WHEAT (@KW4Z) KCBT 617'6 -1'4 9:16A
HARD RED WINTER WHEAT (@KW5H) KCBT 633'0 -1'2 9:16A
HARD RED WINTER WHEAT (@KW5K) KCBT 642'0 -1'6 9:14A
LIVE CATTLE (@LE4V) CME 187.675 0.250 9:16A
LIVE CATTLE (@LE4Z) CME 187.800 0.100 9:17A
LIVE CATTLE (@LE5G) CME 188.450 0.050 9:16A
FEEDER CATTLE (@GF4V) CME 249.200 - 0.525 9:16A
FEEDER CATTLE (@GF4X) CME 248.400 - 0.150 9:16A
FEEDER CATTLE (@GF5F) CME 242.750 0.675 9:16A
LEAN HOGS (@HE4V) CME 84.200 -0.475 9:17A
LEAN HOGS (@HE4Z) CME 76.400 -0.350 9:17A
LEAN HOGS (@HE5G) CME 79.825 -0.325 9:17A


Indexes
Index Last Chg
NYSE Composite 19317 10/03/2024   4:52 AM CST - 164

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 -2'2
@S4X 1049'0 -7'0
@W4Z 610'6 -4'4
@O4Z 382'4 -7'2
Stocks
MSFT 418.8700 1.7400
WMT 80.290000 -0.140000
XOM 122.1156 0.5956
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:47
As reported at JEFFERSON CITY, MO at 9:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rather Dry Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Oct 3, 2024 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN