0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 20
USDA Daily Market Rates 05/20 06:18

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 14:55
Family Business Matters 04/05 05:00

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3


Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • WHEAT (Dec 22) 1179'0 -30'6 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 5/20/22   1:18 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 166.975 - 0.900 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST

Quotes
Name Exchg Last Chg Time
CORN (@C2N) CBOT 778'2 -4'4 1:19P
CORN (@C2U) CBOT 746'6 -3'4 1:19P
CORN (@C2Z) CBOT 732'2 -4'0 1:19P
SOYBEANS (@S2N) CBOT 1705'6 14'6 1:19P
SOYBEANS (@S2Q) CBOT 1643'2 11'2 1:19P
SOYBEANS (@S2U) CBOT 1568'2 8'2 1:19P
WHEAT (@W2N) CBOT 1170'4 -31'6 1:19P
WHEAT (@W2U) CBOT 1175'6 -31'4 1:19P
WHEAT (@W2Z) CBOT 1179'0 -30'6 1:19P
HARD RED WINTER WHEAT (@KW2N) KCBT 1256'2 -42'4 1:19P
HARD RED WINTER WHEAT (@KW2U) KCBT 1257'4 -42'2 1:18P
HARD RED WINTER WHEAT (@KW2Z) KCBT 1263'4 -41'0 1:18P
LIVE CATTLE (@LE2M) CME 131.425 0.075 1:04P
LIVE CATTLE (@LE2Q) CME 131.450 - 0.475 1:04P
LIVE CATTLE (@LE2V) CME 137.275 - 0.575 1:04P
FEEDER CATTLE (@GF2K) CME 153.250 - 0.725 1:04P
FEEDER CATTLE (@GF2Q) CME 163.950 - 1.275 1:04P
FEEDER CATTLE (@GF2U) CME 166.975 - 0.900 1:04P
LEAN HOGS (@HE2M) CME 108.825 3.575 1:04P
LEAN HOGS (@HE2N) CME 108.850 2.025 1:04P
LEAN HOGS (@HE2Q) CME 108.075 2.050 1:04P


Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C2N 778'2 -4'4
@S2N 1705'6 14'6
@W2N 1170'4 -31'6
@O2N 612'2 -15'0
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 38% Dew Pt: 37oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:19
As reported at JEFFERSON CITY, MO at 3:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 53°F
Precip: 70%
High: 68°F
Low: 57°F
Precip: 70%
High: 71°F
Low: 49°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN