0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Sep 16) 323'2 -0'2 8/26/16   4:51 AM CST
  • CORN (Dec 16) 332'0 0'0 8/26/16   4:54 AM CST
  • CORN (Mar 17) 341'4 -0'4 8/26/16   4:38 AM CST
  • SOYBEANS (Sep 16) 996'0 -2'2 8/26/16   4:50 AM CST
  • SOYBEANS (Nov 16) 974'0 -1'4 8/26/16   4:55 AM CST
  • SOYBEANS (Jan 17) 976'0 -1'4 8/26/16   4:27 AM CST
  • WHEAT (Sep 16) 400'2 -1'0 8/26/16   4:51 AM CST
  • WHEAT (Dec 16) 422'6 -1'0 8/26/16   4:55 AM CST
  • WHEAT (Mar 17) 446'2 -0'4 8/26/16   4:37 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 404'6 -0'6 8/26/16   4:38 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 431'2 -1'0 8/26/16   4:55 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 447'0 -1'4 8/26/16   4:17 AM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.850 - 0.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.750 0.075 8/25/16   12:01 PM CST
  • FEEDER CATTLE (Sep 16) 141.750 - 1.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 0.975 8/25/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 58.750 -1.625 8/25/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 54.575 -1.575 8/25/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 59.400 -1.450 8/25/16   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  08/23/16 08/22/16 08/17/16 08/16/16 08/15/16 08/12/16
Beans 10.24 10.20 10.21 10.12 10.14 9.87
Wheat 3.55 3.55 3.51 3.45 3.41 3.41
Corn 3.00 3.08 3.10 3.05 3.00 3.00

Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 323'2 -0'2 4:51A
CORN (@C6Z) CBOT 332'0 0'0 4:54A
CORN (@C7H) CBOT 341'4 -0'4 4:38A
SOYBEANS (@S6U) CBOT 996'0 -2'2 4:50A
SOYBEANS (@S6X) CBOT 974'0 -1'4 4:55A
SOYBEANS (@S7F) CBOT 976'0 -1'4 4:27A
WHEAT (@W6U) CBOT 400'2 -1'0 4:51A
WHEAT (@W6Z) CBOT 422'6 -1'0 4:55A
WHEAT (@W7H) CBOT 446'2 -0'4 4:37A
HARD RED WINTER WHEAT (@KW6U) KCBT 404'6 -0'6 4:38A
HARD RED WINTER WHEAT (@KW6Z) KCBT 431'2 -1'0 4:55A
HARD RED WINTER WHEAT (@KW7H) KCBT 447'0 -1'4 4:17A
LIVE CATTLE (@LE6Q) CME 112.250 - 0.250 1:04P
LIVE CATTLE (@LE6V) CME 108.525 - 0.375 1:04P
LIVE CATTLE (@LE6Z) CME 109.850 - 0.200 1:04P
FEEDER CATTLE (@GF6Q) CME 146.750 0.075 12:01P
FEEDER CATTLE (@GF6U) CME 141.750 - 1.200 1:04P
FEEDER CATTLE (@GF6V) CME 138.000 - 0.975 1:04P
LEAN HOGS (@HE6V) CME 58.750 -1.625 1:04P
LEAN HOGS (@HE6Z) CME 54.575 -1.575 1:04P
LEAN HOGS (@HE7G) CME 59.400 -1.450 1:04P


Indexes
Index Last Chg
NYSE Composite 10784 08/25/2016   3:09 PM CST - 7

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6U 323'2 -0'2
@S6U 996'0 -2'2
@W6U 400'2 -1'0
@O6U 170'4 -2'2
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:47
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 63%
High: 87°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/25 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
CME Feeder Cattle Index 08/25
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/25 14:50
Family Business Matters 08/09 11:20

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN