0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • WHEAT (Jul 17) 470'4 -5'2 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 456'6 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 469'4 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 480'6 -1'6 2/17/17   1:17 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.175 1.225 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.975 0.250 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 124.175 0.450 2/17/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.250 0.675 2/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.725 1.000 2/17/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 79.125 0.975 2/17/17   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  02/17/17 02/16/17 02/14/17 02/13/17 02/10/17 02/9/17
Beans 9.74 9.85 9.86 9.92 9.92 9.83
Wheat            
Corn 3.20 3.20 3.20 3.20 3.20 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C7H) CBOT 368'4 -5'2 1:19P
CORN (@C7K) CBOT 375'6 -5'4 1:19P
CORN (@C7N) CBOT 383'0 -5'2 1:19P
SOYBEANS (@S7H) CBOT 1034'6 -11'2 1:19P
SOYBEANS (@S7K) CBOT 1046'0 -11'4 1:19P
SOYBEANS (@S7N) CBOT 1055'0 -11'0 1:19P
WHEAT (@W7H) CBOT 442'4 -6'6 1:19P
WHEAT (@W7K) CBOT 457'2 -5'6 1:19P
WHEAT (@W7N) CBOT 470'4 -5'2 1:19P
HARD RED WINTER WHEAT (@KW7H) KCBT 456'6 -1'6 1:19P
HARD RED WINTER WHEAT (@KW7K) KCBT 469'4 -1'6 1:19P
HARD RED WINTER WHEAT (@KW7N) KCBT 480'6 -1'6 1:17P
LIVE CATTLE (@LE7G) CME 118.000 1.400 1:04P
LIVE CATTLE (@LE7J) CME 114.775 1.675 1:04P
LIVE CATTLE (@LE7M) CME 105.175 1.225 1:04P
FEEDER CATTLE (@GF7H) CME 123.975 0.250 1:04P
FEEDER CATTLE (@GF7J) CME 124.175 0.450 1:04P
FEEDER CATTLE (@GF7K) CME 123.250 0.675 1:04P
LEAN HOGS (@HE7J) CME 70.650 0.950 1:04P
LEAN HOGS (@HE7K) CME 75.725 1.000 1:00P
LEAN HOGS (@HE7M) CME 79.125 0.975 1:04P


Indexes
Index Last Chg
NYSE Composite 11511 02/17/2017   3:09 PM CST 7

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:51 Sunset: 5:53
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 51°F
Precip: 20%
High: 77°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 14:55
Family Business Matters 01/27 17:56

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN