0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 385'4 0'2 12/13/18   6:01 AM CST
  • CORN (May 19) 393'0 0'2 12/13/18   6:01 AM CST
  • SOYBEANS (Jan 19) 918'0 -2'0 12/13/18   6:02 AM CST
  • SOYBEANS (Mar 19) 931'2 -2'0 12/13/18   6:01 AM CST
  • SOYBEANS (May 19) 943'6 -2'0 12/13/18   6:01 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 531'2 4'6 12/13/18   6:02 AM CST
  • WHEAT (May 19) 536'2 4'0 12/13/18   5:57 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 12/12/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 517'0 5'6 12/13/18   6:00 AM CST
  • HARD RED WINTER WHEAT (May 19) 527'2 5'2 12/13/18   5:47 AM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.875 0.500 12/12/18   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C8Z) CBOT 376'4 0'2 2:42A
CORN (@C9H) CBOT 385'4 0'2 6:01A
CORN (@C9K) CBOT 393'0 0'2 6:01A
SOYBEANS (@S9F) CBOT 918'0 -2'0 6:02A
SOYBEANS (@S9H) CBOT 931'2 -2'0 6:01A
SOYBEANS (@S9K) CBOT 943'6 -2'0 6:01A
WHEAT (@W8Z) CBOT 517'6 5'4 1:19P
WHEAT (@W9H) CBOT 531'2 4'6 6:02A
WHEAT (@W9K) CBOT 536'2 4'0 5:57A
HARD RED WINTER WHEAT (@KW8Z) KCBT 492'2 6'4 1:15P
HARD RED WINTER WHEAT (@KW9H) KCBT 517'0 5'6 6:00A
HARD RED WINTER WHEAT (@KW9K) KCBT 527'2 5'2 5:47A
LIVE CATTLE (@LE8Z) CME 119.200 0.750 1:04P
LIVE CATTLE (@LE9G) CME 123.000 0.750 1:04P
LIVE CATTLE (@LE9J) CME 124.975 0.375 1:04P
FEEDER CATTLE (@GF9F) CME 147.625 0.275 1:04P
FEEDER CATTLE (@GF9H) CME 145.325 0.375 1:04P
FEEDER CATTLE (@GF9J) CME 145.525 0.325 1:03P
LEAN HOGS (@HE8Z) CME 54.775 0.275 1:04P
LEAN HOGS (@HE9G) CME 65.725 0.500 1:04P
LEAN HOGS (@HE9J) CME 71.875 0.500 1:04P


Indexes
Index Last Chg
NYSE Composite 11943 12/12/2018   3:09 PM CST 83

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 0'2
@S9F 918'0 -2'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 82% Dew Pt: 38oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:48
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 38°F
Precip: 80%
High: 43°F
Low: 38°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 23%
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:10
Family Business Matters 12/10 11:56

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN