0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Quote Ticker
  • CORN (Dec 20) 401'6 -14'4 10/28/20   1:19 PM CST
  • CORN (Mar 21) 404'0 -12'2 10/28/20   1:19 PM CST
  • CORN (May 21) 405'0 -11'6 10/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1059'0 -25'0 10/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 -21'6 10/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'2 -19'0 10/28/20   1:19 PM CST
  • WHEAT (Dec 20) 610'6 -7'0 10/28/20   1:19 PM CST
  • WHEAT (Mar 21) 609'4 -8'0 10/28/20   1:19 PM CST
  • WHEAT (May 21) 606'6 -9'0 10/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 544'4 -6'0 10/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 551'0 -6'2 10/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 556'6 -6'2 10/28/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 106.025 1.000 10/28/20   1:02 PM CST
  • LIVE CATTLE (Dec 20) 104.800 0.625 10/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.800 0.675 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 135.200 0.875 10/28/20   1:02 PM CST
  • FEEDER CATTLE (Nov 20) 133.875 1.600 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 130.000 1.525 10/28/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.325 -1.275 10/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.175 -1.850 10/28/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.675 -1.625 10/28/20   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0Z) CBOT 401'6 -14'4 1:19P
CORN (@C1H) CBOT 404'0 -12'2 1:19P
CORN (@C1K) CBOT 405'0 -11'6 1:19P
SOYBEANS (@S0X) CBOT 1059'0 -25'0 1:19P
SOYBEANS (@S1F) CBOT 1056'6 -21'6 1:19P
SOYBEANS (@S1H) CBOT 1043'2 -19'0 1:19P
WHEAT (@W0Z) CBOT 610'6 -7'0 1:19P
WHEAT (@W1H) CBOT 609'4 -8'0 1:19P
WHEAT (@W1K) CBOT 606'6 -9'0 1:19P
HARD RED WINTER WHEAT (@KW0Z) KCBT 544'4 -6'0 1:19P
HARD RED WINTER WHEAT (@KW1H) KCBT 551'0 -6'2 1:19P
HARD RED WINTER WHEAT (@KW1K) KCBT 556'6 -6'2 1:19P
LIVE CATTLE (@LE0V) CME 106.025 1.000 1:02P
LIVE CATTLE (@LE0Z) CME 104.800 0.625 1:04P
LIVE CATTLE (@LE1G) CME 107.800 0.675 1:04P
FEEDER CATTLE (@GF0V) CME 135.200 0.875 1:02P
FEEDER CATTLE (@GF0X) CME 133.875 1.600 1:04P
FEEDER CATTLE (@GF1F) CME 130.000 1.525 1:04P
LEAN HOGS (@HE0Z) CME 66.325 -1.275 1:04P
LEAN HOGS (@HE1G) CME 66.175 -1.850 1:04P
LEAN HOGS (@HE1J) CME 68.675 -1.625 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0Z 401'6 -14'4
@S0X 1059'0 -25'0
@W0Z 610'6 -7'0
@O0Z 297'2 -12'0
Stocks
MSFT 202.680000 -10.570000
WMT 140.040000
XOM 31.570000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 80% Dew Pt: 42oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 6:12
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 37°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 80%
High: 55°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/28 06:11

DTN Livestock News
DTN Cattle Close/Trends 10/28 15:20
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/28 16:10
CME Feeder Cattle Index 10/28
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/28 15:20
Family Business Matters 10/27 05:10

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN