0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA



Quote Ticker
  • CORN (Mar 21) 525'0 -5'4 1/19/21   1:19 PM CST
  • CORN (May 21) 526'6 -6'4 1/19/21   1:19 PM CST
  • CORN (Jul 21) 523'6 -7'0 1/19/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1383'4 -31'0 1/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1381'2 -31'4 1/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1367'6 -31'6 1/19/21   1:19 PM CST
  • WHEAT (Mar 21) 673'2 -3'2 1/19/21   1:19 PM CST
  • WHEAT (May 21) 674'2 -3'0 1/19/21   1:19 PM CST
  • WHEAT (Jul 21) 659'0 0'4 1/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 643'6 1'0 1/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 646'6 1'0 1/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 646'0 0'6 1/19/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.525 0.450 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.200 - 0.175 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 136.950 0.975 1/19/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.875 1.300 1/19/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • LEAN HOGS (May 21) 76.800 -0.825 1/19/21   1:00 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C1H) CBOT 525'0 -5'4 1:19P
CORN (@C1K) CBOT 526'6 -6'4 1:19P
CORN (@C1N) CBOT 523'6 -7'0 1:19P
SOYBEANS (@S1H) CBOT 1383'4 -31'0 1:19P
SOYBEANS (@S1K) CBOT 1381'2 -31'4 1:19P
SOYBEANS (@S1N) CBOT 1367'6 -31'6 1:19P
WHEAT (@W1H) CBOT 673'2 -3'2 1:19P
WHEAT (@W1K) CBOT 674'2 -3'0 1:19P
WHEAT (@W1N) CBOT 659'0 0'4 1:19P
HARD RED WINTER WHEAT (@KW1H) KCBT 643'6 1'0 1:19P
HARD RED WINTER WHEAT (@KW1K) KCBT 646'6 1'0 1:19P
HARD RED WINTER WHEAT (@KW1N) KCBT 646'0 0'6 1:19P
LIVE CATTLE (@LE1G) CME 113.250 0.550 1:04P
LIVE CATTLE (@LE1J) CME 119.125 1.150 1:04P
LIVE CATTLE (@LE1M) CME 116.525 0.450 1:04P
FEEDER CATTLE (@GF1F) CME 134.200 - 0.175 1:04P
FEEDER CATTLE (@GF1H) CME 136.950 0.975 1:04P
FEEDER CATTLE (@GF1J) CME 139.875 1.300 1:04P
LEAN HOGS (@HE1G) CME 66.550 -1.450 1:04P
LEAN HOGS (@HE1J) CME 71.450 -1.225 1:04P
LEAN HOGS (@HE1K) CME 76.800 -0.825 1:00P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1H 525'0 -5'4
@S1H 1383'4 -31'0
@W1H 673'2 -3'2
@O1H 362'4 -3'4
Stocks
MSFT 216.440000 3.790000
WMT 143.390000
XOM 48.840000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 45% Dew Pt: 24oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:17
As reported at JEFFERSON CITY, MO at 6:00 PM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 19, 2021 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN National HRS Index 01/18
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/19 09:01
FARM MARKET NEWS - CORN REPORT FOR Tue, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 19
USDA Daily Market Rates 01/19 06:08

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:15
Family Business Matters 01/07 05:22

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN