0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA


Quote Ticker
  • CORN (May 21) 599'2 5'2 4/15/21   6:17 AM CST
  • CORN (Jul 21) 584'6 5'2 4/15/21   6:17 AM CST
  • CORN (Sep 21) 532'2 4'2 4/15/21   6:16 AM CST
  • SOYBEANS (May 21) 1417'2 7'2 4/15/21   6:17 AM CST
  • SOYBEANS (Jul 21) 1409'0 6'6 4/15/21   6:17 AM CST
  • SOYBEANS (Aug 21) 1369'6 6'4 4/15/21   6:11 AM CST
  • WHEAT (May 21) 654'6 6'6 4/15/21   6:17 AM CST
  • WHEAT (Jul 21) 656'4 6'2 4/15/21   6:17 AM CST
  • WHEAT (Sep 21) 658'0 6'0 4/15/21   6:05 AM CST
  • HARD RED WINTER WHEAT (May 21) 609'2 5'6 4/15/21   5:56 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 616'4 5'0 4/15/21   6:12 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 621'6 4'6 4/15/21   6:00 AM CST
  • LIVE CATTLE (Apr 21) 122.250 - 0.300 4/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.200 - 0.875 4/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.300 - 0.725 4/14/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.075 - 1.300 4/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 145.700 - 1.900 4/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 156.925 - 1.450 4/14/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.600 0.200 4/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.600 1.650 4/14/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 107.675 1.525 4/14/21   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C1K) CBOT 599'2 5'2 6:17A
CORN (@C1N) CBOT 584'6 5'2 6:17A
CORN (@C1U) CBOT 532'2 4'2 6:16A
SOYBEANS (@S1K) CBOT 1417'2 7'2 6:17A
SOYBEANS (@S1N) CBOT 1409'0 6'6 6:17A
SOYBEANS (@S1Q) CBOT 1369'6 6'4 6:11A
WHEAT (@W1K) CBOT 654'6 6'6 6:17A
WHEAT (@W1N) CBOT 656'4 6'2 6:17A
WHEAT (@W1U) CBOT 658'0 6'0 6:05A
HARD RED WINTER WHEAT (@KW1K) KCBT 609'2 5'6 5:56A
HARD RED WINTER WHEAT (@KW1N) KCBT 616'4 5'0 6:12A
HARD RED WINTER WHEAT (@KW1U) KCBT 621'6 4'6 6:00A
LIVE CATTLE (@LE1J) CME 122.250 - 0.300 1:04P
LIVE CATTLE (@LE1M) CME 120.200 - 0.875 1:04P
LIVE CATTLE (@LE1Q) CME 120.300 - 0.725 1:04P
FEEDER CATTLE (@GF1J) CME 141.075 - 1.300 1:04P
FEEDER CATTLE (@GF1K) CME 145.700 - 1.900 1:04P
FEEDER CATTLE (@GF1Q) CME 156.925 - 1.450 1:04P
LEAN HOGS (@HE1J) CME 103.600 0.200 1:04P
LEAN HOGS (@HE1K) CME 106.600 1.650 1:03P
LEAN HOGS (@HE1M) CME 107.675 1.525 1:04P

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1K 599'2 5'2
@S1K 1417'2 7'2
@W1K 654'6 6'6
@O1K 384'4 2'0
Stocks
MSFT 255.590000 - 2.900000
WMT 139.320000
XOM 57.320000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 65% Dew Pt: 31oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 7:45
As reported at JEFFERSON CITY, MO at 5:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 38°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 30%		 High: 57°F
Low: 46°F
Precip: 80%		 High: 62°F
Low: 41°F
Precip: 20%		 High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Apr 14, 2021 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 04/15 05:53
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN National HRS Index 04/14
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/14 09:39
FARM MARKET NEWS - CORN REPORT FOR Wed, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 14
USDA Daily Market Rates 04/15 06:15

DTN Livestock News
DTN Cattle Close/Trends 04/14 16:00
DTN Early Word Livestock Comments 04/14 06:32
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:00
Family Business Matters 03/12 09:24

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN