0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



Quote Ticker
  • CORN (Sep 19) 360'2 0'6 8/21/19   11:54 AM CST
  • CORN (Dec 19) 368'6 0'0 8/21/19   11:54 AM CST
  • CORN (Mar 20) 381'2 0'0 8/21/19   11:54 AM CST
  • SOYBEANS (Sep 19) 860'6 5'0 8/21/19   11:54 AM CST
  • SOYBEANS (Nov 19) 873'2 5'0 8/21/19   11:54 AM CST
  • SOYBEANS (Jan 20) 887'2 5'2 8/21/19   11:54 AM CST
  • WHEAT (Sep 19) 459'0 -1'0 8/21/19   11:52 AM CST
  • WHEAT (Dec 19) 465'2 -1'2 8/21/19   11:54 AM CST
  • WHEAT (Mar 20) 472'0 -2'2 8/21/19   11:54 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 385'0 -1'6 8/21/19   11:54 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 399'2 -2'6 8/21/19   11:53 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 414'2 -3'2 8/21/19   11:52 AM CST
  • LIVE CATTLE (Aug 19) 102.500 0.700 8/21/19   11:52 AM CST
  • LIVE CATTLE (Oct 19) 100.275 0.275 8/21/19   11:54 AM CST
  • LIVE CATTLE (Dec 19) 105.300 0.475 8/21/19   11:54 AM CST
  • FEEDER CATTLE (Aug 19) 137.125 0.825 8/21/19   11:52 AM CST
  • FEEDER CATTLE (Sep 19) 135.000 1.275 8/21/19   11:53 AM CST
  • FEEDER CATTLE (Oct 19) 134.250 0.600 8/21/19   11:54 AM CST
  • LEAN HOGS (Oct 19) 63.775 -1.200 8/21/19   11:54 AM CST
  • LEAN HOGS (Dec 19) 63.375 -0.800 8/21/19   11:54 AM CST
  • LEAN HOGS (Feb 20) 70.050 -0.750 8/21/19   11:54 AM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9U) CBOT 360'2 0'6 11:53A
CORN (@C9Z) CBOT 369'0 0'2 11:53A
CORN (@C0H) CBOT 381'2 0'0 11:53A
SOYBEANS (@S9U) CBOT 860'6 5'0 11:52A
SOYBEANS (@S9X) CBOT 873'2 5'0 11:52A
SOYBEANS (@S0F) CBOT 887'0 5'0 11:52A
WHEAT (@W9U) CBOT 459'0 -1'0 11:52A
WHEAT (@W9Z) CBOT 465'0 -1'4 11:53A
WHEAT (@W0H) CBOT 472'0 -2'2 11:52A
HARD RED WINTER WHEAT (@KW9U) KCBT 384'6 -2'0 11:51A
HARD RED WINTER WHEAT (@KW9Z) KCBT 399'4 -2'4 11:53A
HARD RED WINTER WHEAT (@KW0H) KCBT 414'2 -3'2 11:52A
LIVE CATTLE (@LE9Q) CME 102.500 0.700 11:52A
LIVE CATTLE (@LE9V) CME 100.300 0.300 11:53A
LIVE CATTLE (@LE9Z) CME 105.275 0.450 11:53A
FEEDER CATTLE (@GF9Q) CME 137.125 0.825 11:52A
FEEDER CATTLE (@GF9U) CME 135.000 1.275 11:53A
FEEDER CATTLE (@GF9V) CME 134.225 0.575 11:53A
LEAN HOGS (@HE9V) CME 63.975 -1.000 11:53A
LEAN HOGS (@HE9Z) CME 63.425 -0.750 11:53A
LEAN HOGS (@HE0G) CME 70.125 -0.675 11:53A


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9U 360'2 0'6
@S9U 860'6 5'0
@W9U 459'0 -1'0
@O9U 271'4 -1'2
Stocks
MSFT 138.700000 1.440000
WMT 112.200000 0.150000
XOM 69.740000 0.710000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 7:55
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 72°F
Precip: 54%
High: 82°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/20 14:13
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
USDA Daily Market Rates 08/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 08/21 11:40
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/20 15:40
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/21 11:25
Family Business Matters 08/09 12:21

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN