0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

In this Today's Farmer magazine


MFA Sales & Events


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST

Local Grain Cash Bids

Local prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price increase to 5 cents a month with a 4 month, 20 cent minimum
 

  12/02/16 12/01/16 11/30/16 11/29/16 11/23/16 11/22/16
Beans 9.43 9.45 9.47 9.58 9.56 9.55
Wheat            
Corn 2.90 2.90 3.00 3.00 3.00 3.00

Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 337'4 5'6 1:19P
CORN (@C7H) CBOT 347'0 4'6 1:19P
CORN (@C7K) CBOT 354'4 4'2 1:19P
SOYBEANS (@S7F) CBOT 1028'4 -2'2 1:19P
SOYBEANS (@S7H) CBOT 1038'0 -1'6 1:19P
SOYBEANS (@S7K) CBOT 1044'6 -1'0 1:19P
WHEAT (@W6Z) CBOT 387'4 16'0 1:16P
WHEAT (@W7H) CBOT 404'2 8'6 1:19P
WHEAT (@W7K) CBOT 416'6 8'2 1:19P
HARD RED WINTER WHEAT (@KW6Z) KCBT 387'4 6'0 1:17P
HARD RED WINTER WHEAT (@KW7H) KCBT 408'6 5'6 1:19P
HARD RED WINTER WHEAT (@KW7K) KCBT 420'4 5'4 1:19P
LIVE CATTLE (@LE6Z) CME 108.200 - 2.350 1:04P
LIVE CATTLE (@LE7G) CME 108.825 - 2.500 1:04P
LIVE CATTLE (@LE7J) CME 108.875 - 2.175 1:04P
FEEDER CATTLE (@GF7F) CME 124.700 - 3.175 1:04P
FEEDER CATTLE (@GF7H) CME 121.650 - 2.725 1:04P
FEEDER CATTLE (@GF7J) CME 121.050 - 2.775 1:04P
LEAN HOGS (@HE6Z) CME 50.825 0.525 1:04P
LEAN HOGS (@HE7G) CME 53.900 -0.050 1:04P
LEAN HOGS (@HE7J) CME 60.025 -0.300 1:04P


Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Featured



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 82% Dew Pt: 32oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:47
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 50°F
Low: 28°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 20%
High: 31°F
Low: 23°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 14:55
Family Business Matters 10/20 11:46

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN