0
0
0
Jefferson City MFA Agri Services
1009 4th Street
                  CLICK FOR MAP HERE
Jefferson City, MO 65101
(573) 635-7183
Mo
n - Fri  8am to 5pm
Sat - 8am to 12pm
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'0 7'2 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 459'2 6'4 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 478'6 6'0 7/19/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C9U) CBOT 432'0 6'2 1:19P
CORN (@C9Z) CBOT 437'0 6'0 1:19P
CORN (@C0H) CBOT 445'0 5'6 1:19P
SOYBEANS (@S9Q) CBOT 901'0 20'2 1:19P
SOYBEANS (@S9U) CBOT 906'6 20'2 1:19P
SOYBEANS (@S9X) CBOT 919'2 20'2 1:19P
WHEAT (@W9U) CBOT 503'4 9'0 1:19P
WHEAT (@W9Z) CBOT 513'4 8'2 1:19P
WHEAT (@W0H) CBOT 525'6 7'4 1:19P
HARD RED WINTER WHEAT (@KW9U) KCBT 440'0 7'2 1:19P
HARD RED WINTER WHEAT (@KW9Z) KCBT 459'2 6'4 1:19P
HARD RED WINTER WHEAT (@KW0H) KCBT 478'6 6'0 1:15P
LIVE CATTLE (@LE9Q) CME 107.475 0.200 1:04P
LIVE CATTLE (@LE9V) CME 108.350 0.250 1:04P
LIVE CATTLE (@LE9Z) CME 113.000 0.375 1:04P
FEEDER CATTLE (@GF9Q) CME 139.700 0.550 1:04P
FEEDER CATTLE (@GF9U) CME 139.500 0.325 1:04P
FEEDER CATTLE (@GF9V) CME 139.775 0.300 1:04P
LEAN HOGS (@HE9Q) CME 84.075 1.100 1:04P
LEAN HOGS (@HE9V) CME 79.225 2.025 1:04P
LEAN HOGS (@HE9Z) CME 76.850 1.475 1:04P


Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:29
As reported at JEFFERSON CITY, MO at 4:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 72°F
Precip: 80%
High: 77°F
Low: 68°F
Precip: 78%
High: 78°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
CME Feeder Cattle Index 07/19
USDA Cattle on Feed Report 07/19 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:00
Family Business Matters 07/01 10:26

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN