Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 475'4 0'2 CORN (Sep 26) 482'2 0'4 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1216'6 3'6 SOYBEANS (Aug 26) 1211'4 3'4 WHEAT (May 26) 632'6 10'4 WHEAT (Jul 26) 642'6 8'6 WHEAT (Sep 26) 657'0 8'2 KC HRW WHEAT (May 26) 659'0 1'0 KC HRW WHEAT (Jul 26) 697'2 11'0 KC HRW WHEAT (Sep 26) 708'4 11'2 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625 FEEDER CATTLE (May 26) 368.325 1.025 FEEDER CATTLE (Aug 26) 362.450 - 1.925 FEEDER CATTLE (Sep 26) 360.350 - 2.075 LEAN HOGS (May 26) 90.925 LEAN HOGS (Jun 26) 100.125 1.600 LEAN HOGS (Jul 26) 104.500 1.450

	Quotes
	Name Exchg Last Chg Time CORN (@C6K) CBOT 461'0 0'0 1:15P CORN (@C6N) CBOT 475'4 0'2 1:41A CORN (@C6U) CBOT 482'2 0'4 1:39A SOYBEANS (@S6K) CBOT 1199'2 0'0 1:15P SOYBEANS (@S6N) CBOT 1216'6 3'6 1:42A SOYBEANS (@S6Q) CBOT 1211'4 3'4 1:42A WHEAT (@W6K) CBOT 632'6 10'4 12:32A WHEAT (@W6N) CBOT 642'6 8'6 1:42A WHEAT (@W6U) CBOT 657'0 8'2 1:39A KC HRW WHEAT (@KW6K) CBOT 659'0 1'0 1:15P KC HRW WHEAT (@KW6N) CBOT 697'2 11'0 1:39A KC HRW WHEAT (@KW6U) CBOT 708'4 11'2 1:39A LIVE CATTLE (@LE6M) CME 249.650 0.500 1:04P LIVE CATTLE (@LE6Q) CME 243.600 - 0.550 1:04P LIVE CATTLE (@LE6V) CME 236.750 - 1.625 1:04P FEEDER CATTLE (@GF6K) CME 368.325 1.025 1:04P FEEDER CATTLE (@GF6Q) CME 362.450 - 1.925 1:04P FEEDER CATTLE (@GF6U) CME 360.350 - 2.075 1:04P LEAN HOGS (@HE6K) CME 90.925 1:04P LEAN HOGS (@HE6M) CME 100.125 1.600 1:04P LEAN HOGS (@HE6N) CME 104.500 1.450 1:04P

	Indexes
	Click to View Indexes

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 0'0 @S6K 1199'2 0'0 @W6K 632'6 10'4 @O6K 335'2 0'0 Stocks MSFT 412.6600 - 2.4600 WMT 127.5900 - 2.8400 XOM 149.6800 5.1100 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:10 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 53°F Precip: 43% High: 75°F Low: 53°F Precip: 0% High: 76°F Low: 48°F Precip: 35% High: 87°F Low: 62°F Precip: 73% High: 87°F Low: 64°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT