Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 WHEAT (May 19) 522'6 -0'6 HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 HARD RED WINTER WHEAT (May 19) 518'6 2'6 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 FEEDER CATTLE (Jan 19) 146.450 - 1.325 FEEDER CATTLE (Mar 19) 143.675 - 0.575 FEEDER CATTLE (Apr 19) 144.100 - 0.675 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000 LEAN HOGS (Apr 19) 71.750 3.000

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     11/08/18 11/06/18 11/05/18 11/02/18 10/23/18 10/22/18 Beans 8.06 8.06 8.06 8.06 7.63 7.69 Wheat             Corn 3.20 3.20 3.20 3.20 3.20 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C8Z) CBOT 364'6 -2'6 1:19P CORN (@C9H) CBOT 375'2 -2'4 1:19P CORN (@C9K) CBOT 382'6 -2'2 1:19P SOYBEANS (@S9F) CBOT 892'4 3'4 1:19P SOYBEANS (@S9H) CBOT 905'6 3'4 1:19P SOYBEANS (@S9K) CBOT 919'0 3'2 1:19P WHEAT (@W8Z) CBOT 506'6 1'2 1:19P WHEAT (@W9H) CBOT 515'4 0'4 1:19P WHEAT (@W9K) CBOT 522'6 -0'6 1:17P HARD RED WINTER WHEAT (@KW8Z) KCBT 483'2 2'6 1:19P HARD RED WINTER WHEAT (@KW9H) KCBT 506'6 3'2 1:19P HARD RED WINTER WHEAT (@KW9K) KCBT 518'6 2'6 1:17P LIVE CATTLE (@LE8Z) CME 115.425 0.200 1:04P LIVE CATTLE (@LE9G) CME 119.825 0.625 1:04P LIVE CATTLE (@LE9J) CME 121.575 0.600 1:04P FEEDER CATTLE (@GF9F) CME 146.450 - 1.325 1:04P FEEDER CATTLE (@GF9H) CME 143.675 - 0.575 1:04P FEEDER CATTLE (@GF9J) CME 144.100 - 0.675 1:04P LEAN HOGS (@HE8Z) CME 60.050 3.000 1:04P LEAN HOGS (@HE9G) CME 66.750 3.000 1:03P LEAN HOGS (@HE9J) CME 71.750 3.000 1:04P

	Indexes
	Index Last Chg NYSE Composite 12400 39
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C8Z 364'6 -2'6 @S9F 892'4 3'4 @W8Z 506'6 1'2 @O8Z 298'6 6'0 Stocks MSFT 108.290000 1.010000 WMT 97.690000 -1.850000 XOM 78.960000 0.770000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 92% Dew Pt: 29oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 4:54 As reported at JEFFERSON CITY, MO at 1:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 31°F Precip: 0% High: 40°F Low: 32°F Precip: 60% High: 48°F Low: 28°F Precip: 20% High: 42°F Low: 25°F Precip: 0% High: 50°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47

	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck