Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/21 10:58
	DTN Closing Grain Comments 06/21 13:46
	DTN National HRS Index 06/21
	Portland Grain Review 06/17
	DTN Weather Trend Indicators 06/22 08:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 21
	USDA Daily Market Rates 06/22 06:30

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 08:10
	DTN Early Word Livestock Comments 06/22 06:44
	DTN Midday Livestock Comments 06/21 11:51
	DTN Closing Livestock Comment 06/21 16:07
	CME Feeder Cattle Index 06/21
	Weekly Beef Export Sales 06/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 08:10
	Family Business Matters 06/04 05:00

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds

	Quote Ticker
	CORN (Jul 21) 664'0 4'6 CORN (Sep 21) 563'4 -7'6 CORN (Dec 21) 548'0 -9'0 SOYBEANS (Jul 21) 1419'0 4'0 SOYBEANS (Aug 21) 1372'0 1'6 SOYBEANS (Sep 21) 1324'6 -1'0 WHEAT (Jul 21) 660'0 -1'4 WHEAT (Sep 21) 665'2 0'2 WHEAT (Dec 21) 670'6 0'2 HARD RED WINTER WHEAT (Jul 21) 601'4 1'6 HARD RED WINTER WHEAT (Sep 21) 610'6 1'4 HARD RED WINTER WHEAT (Dec 21) 621'6 1'6 LIVE CATTLE (Jun 21) 122.275 1.300 LIVE CATTLE (Aug 21) 122.425 1.400 LIVE CATTLE (Oct 21) 127.825 1.175 FEEDER CATTLE (Aug 21) 156.700 1.600 FEEDER CATTLE (Sep 21) 158.850 1.475 FEEDER CATTLE (Oct 21) 160.675 1.350 LEAN HOGS (Jul 21) 108.775 1.725 LEAN HOGS (Aug 21) 105.050 1.375 LEAN HOGS (Oct 21) 86.800 1.350

	Quotes
	Name Exchg Last Chg Time CORN (@C1N) CBOT 663'6 4'4 9:07A CORN (@C1U) CBOT 563'2 -8'0 9:07A CORN (@C1Z) CBOT 548'0 -9'0 9:07A SOYBEANS (@S1N) CBOT 1418'4 3'4 9:07A SOYBEANS (@S1Q) CBOT 1372'0 1'6 9:07A SOYBEANS (@S1U) CBOT 1324'2 -1'4 9:07A WHEAT (@W1N) CBOT 660'0 -1'4 9:07A WHEAT (@W1U) CBOT 665'2 0'2 9:07A WHEAT (@W1Z) CBOT 670'6 0'2 9:07A HARD RED WINTER WHEAT (@KW1N) KCBT 601'4 1'6 9:07A HARD RED WINTER WHEAT (@KW1U) KCBT 610'6 1'4 9:07A HARD RED WINTER WHEAT (@KW1Z) KCBT 621'6 1'6 9:07A LIVE CATTLE (@LE1M) CME 122.225 1.250 9:07A LIVE CATTLE (@LE1Q) CME 122.425 1.400 9:07A LIVE CATTLE (@LE1V) CME 127.825 1.175 9:07A FEEDER CATTLE (@GF1Q) CME 156.700 1.600 9:07A FEEDER CATTLE (@GF1U) CME 158.850 1.475 9:06A FEEDER CATTLE (@GF1V) CME 160.675 1.350 9:06A LEAN HOGS (@HE1N) CME 108.775 1.725 9:07A LEAN HOGS (@HE1Q) CME 105.025 1.350 9:07A LEAN HOGS (@HE1V) CME 86.750 1.300 9:07A

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1N 664'0 4'6 @S1N 1419'0 4'0 @W1N 660'0 -1'4 @O1N 358'0 -5'4 Stocks MSFT 264.440000 1.810000 WMT 136.680000 0.280000 XOM 62.550000 -0.040000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 72% Dew Pt: 52oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:44 Sunset: 8:36 As reported at JEFFERSON CITY, MO at 8:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 53°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 90°F Low: 70°F Precip: 80% High: 92°F Low: 77°F Precip: 80% High: 84°F Low: 75°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Southeast Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Mon Jun 21, 2021 CDT