0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

MFA CUSTOMER PORTAL

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/16 13:46
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Thu, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 16
USDA Daily Market Rates 09/17 06:13

DTN Livestock News
DTN Cattle Prices/Trends 09/17 08:05
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/17 08:55
Family Business Matters 09/03 05:00

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


Quote Ticker
  • CORN (Dec 21) 526'0 -3'4 9/17/21   11:26 AM CST
  • CORN (Mar 22) 533'6 -3'0 9/17/21   11:26 AM CST
  • CORN (May 22) 538'0 -3'0 9/17/21   11:25 AM CST
  • SOYBEANS (Nov 21) 1284'4 -11'4 9/17/21   11:26 AM CST
  • SOYBEANS (Jan 22) 1293'6 -11'0 9/17/21   11:26 AM CST
  • SOYBEANS (Mar 22) 1297'2 -11'4 9/17/21   11:26 AM CST
  • WHEAT (Dec 21) 709'4 -3'4 9/17/21   11:26 AM CST
  • WHEAT (Mar 22) 720'2 -3'6 9/17/21   11:25 AM CST
  • WHEAT (May 22) 723'6 -3'6 9/17/21   11:18 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 715'2 -5'2 9/17/21   11:26 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 724'2 -5'0 9/17/21   11:25 AM CST
  • HARD RED WINTER WHEAT (May 22) 728'6 -5'0 9/17/21   11:20 AM CST
  • LIVE CATTLE (Oct 21) 123.000 - 0.600 9/17/21   11:26 AM CST
  • LIVE CATTLE (Dec 21) 127.800 - 0.775 9/17/21   11:26 AM CST
  • LIVE CATTLE (Feb 22) 131.900 - 0.750 9/17/21   11:26 AM CST
  • FEEDER CATTLE (Sep 21) 155.225 - 0.650 9/17/21   11:21 AM CST
  • FEEDER CATTLE (Oct 21) 156.500 - 0.600 9/17/21   11:26 AM CST
  • FEEDER CATTLE (Nov 21) 156.200 - 1.100 9/17/21   11:26 AM CST
  • LEAN HOGS (Oct 21) 85.400 -0.075 9/17/21   11:26 AM CST
  • LEAN HOGS (Dec 21) 74.375 -0.075 9/17/21   11:26 AM CST
  • LEAN HOGS (Feb 22) 77.650 0.125 9/17/21   11:26 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C1Z) CBOT 526'0 -3'4 11:26A
CORN (@C2H) CBOT 533'6 -3'0 11:26A
CORN (@C2K) CBOT 538'0 -3'0 11:25A
SOYBEANS (@S1X) CBOT 1284'4 -11'4 11:26A
SOYBEANS (@S2F) CBOT 1293'6 -11'0 11:26A
SOYBEANS (@S2H) CBOT 1297'2 -11'4 11:26A
WHEAT (@W1Z) CBOT 709'4 -3'4 11:26A
WHEAT (@W2H) CBOT 720'2 -3'6 11:25A
WHEAT (@W2K) CBOT 723'6 -3'6 11:18A
HARD RED WINTER WHEAT (@KW1Z) KCBT 715'2 -5'2 11:26A
HARD RED WINTER WHEAT (@KW2H) KCBT 724'2 -5'0 11:25A
HARD RED WINTER WHEAT (@KW2K) KCBT 728'6 -5'0 11:20A
LIVE CATTLE (@LE1V) CME 123.000 - 0.600 11:26A
LIVE CATTLE (@LE1Z) CME 127.800 - 0.775 11:26A
LIVE CATTLE (@LE2G) CME 131.900 - 0.750 11:26A
FEEDER CATTLE (@GF1U) CME 155.225 - 0.650 11:21A
FEEDER CATTLE (@GF1V) CME 156.500 - 0.600 11:26A
FEEDER CATTLE (@GF1X) CME 156.200 - 1.100 11:26A
LEAN HOGS (@HE1V) CME 85.400 -0.075 11:26A
LEAN HOGS (@HE1Z) CME 74.375 -0.075 11:26A
LEAN HOGS (@HE2G) CME 77.650 0.125 11:26A


Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   11:02 AM CST 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C1Z 526'4 -3'0
@S1X 1284'6 -11'2
@W1Z 709'4 -3'4
@O1Z 544'0 -7'4
Stocks
MSFT 300.365000 - 4.855000
WMT 145.750000 0.720000
XOM 55.380000 -0.440000
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:13
As reported at JEFFERSON CITY, MO at 11:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 30%
High: 75°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN