0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP

Jefferson City, MO 65101

CLICK - MFA CONNECT

(573) 635-7183
Mo
n-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News

 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN National HRS Index 07/10
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/11

DTN Livestock News
DTN Cattle Prices/Trends 07/11 10:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/10 11:43
DTN Closing Livestock Comment 07/10 16:04
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/11 08:35
Family Business Matters 07/07 11:58

DTN Ag Headline News
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

DTN Ag Headline News
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report


Quote Ticker
  • CORN (Jul 25) 402'4 -4'6 7/11/25   10:24 AM CST
  • CORN (Sep 25) 399'2 0'0 7/11/25   10:30 AM CST
  • CORN (Dec 25) 415'6 -0'6 7/11/25   10:30 AM CST
  • SOYBEANS (Jul 25) 1012'0 -0'4 7/11/25   10:17 AM CST
  • SOYBEANS (Aug 25) 1008'4 -4'0 7/11/25   10:30 AM CST
  • SOYBEANS (Sep 25) 999'6 -2'4 7/11/25   10:30 AM CST
  • WHEAT (Jul 25) 550'4 0'0 7/10/25   1:15 PM CST
  • WHEAT (Sep 25) 552'0 -2'4 7/11/25   10:30 AM CST
  • WHEAT (Dec 25) 571'6 -3'2 7/11/25   10:30 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 508'0 8'4 7/10/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 528'0 -6'6 7/11/25   10:30 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 551'4 -6'6 7/11/25   10:30 AM CST
  • LIVE CATTLE (Aug 25) 222.400 3.175 7/11/25   10:30 AM CST
  • LIVE CATTLE (Oct 25) 219.650 2.575 7/11/25   10:30 AM CST
  • LIVE CATTLE (Dec 25) 219.575 2.325 7/11/25   10:30 AM CST
  • FEEDER CATTLE (Aug 25) 324.200 2.925 7/11/25   10:30 AM CST
  • FEEDER CATTLE (Sep 25) 324.200 2.975 7/11/25   10:30 AM CST
  • FEEDER CATTLE (Oct 25) 321.825 2.700 7/11/25   10:30 AM CST
  • LEAN HOGS (Jul 25) 107.400 0.150 7/11/25   10:29 AM CST
  • LEAN HOGS (Aug 25) 106.100 - 0.125 7/11/25   10:30 AM CST
  • LEAN HOGS (Oct 25) 92.475 0.200 7/11/25   10:30 AM CST

Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 402'4 -4'6 10:24A
CORN (@C5U) CBOT 399'2 0'0 10:30A
CORN (@C5Z) CBOT 416'0 -0'4 10:30A
SOYBEANS (@S5N) CBOT 1012'0 -0'4 10:17A
SOYBEANS (@S5Q) CBOT 1008'4 -4'0 10:30A
SOYBEANS (@S5U) CBOT 999'6 -2'4 10:30A
WHEAT (@W5N) CBOT 550'4 0'0 1:15P
WHEAT (@W5U) CBOT 552'0 -2'4 10:30A
WHEAT (@W5Z) CBOT 572'0 -3'0 10:30A
HARD RED WINTER WHEAT (@KW5N) CBOT 508'0 8'4 1:15P
HARD RED WINTER WHEAT (@KW5U) CBOT 528'0 -6'6 10:30A
HARD RED WINTER WHEAT (@KW5Z) CBOT 552'0 -6'2 10:30A
LIVE CATTLE (@LE5Q) CME 222.400 3.175 10:30A
LIVE CATTLE (@LE5V) CME 219.800 2.725 10:30A
LIVE CATTLE (@LE5Z) CME 219.675 2.425 10:30A
FEEDER CATTLE (@GF5Q) CME 324.225 2.950 10:30A
FEEDER CATTLE (@GF5U) CME 324.275 3.050 10:30A
FEEDER CATTLE (@GF5V) CME 321.900 2.775 10:30A
LEAN HOGS (@HE5N) CME 107.400 0.150 10:29A
LEAN HOGS (@HE5Q) CME 106.100 - 0.125 10:30A
LEAN HOGS (@HE5V) CME 92.475 0.200 10:30A


Indexes
Click to View Indexes

My Market Watch
Click Here to Customize
Commodities
@C5N 402'4 -4'6
@S5N 1012'0 -0'4
@W5N 550'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 502.1500 0.6700
WMT 95.005000 0.145000
XOM 115.4350 0.5050
TWX



Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183

From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page

 
 
More

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Search
All Keywords
Any Keyword


Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:34
As reported at JEFFERSON CITY, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 74°F
Precip: 43%
High: 85°F
Low: 71°F
Precip: 43%
High: 86°F
Low: 69°F
Precip: 40%
High: 89°F
Low: 68°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Heavy Rain, Severe Weather for North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jul 11, 2025 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN