Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Quote Ticker
	CORN (Mar 21) 550'0 -0'2 CORN (May 21) 537'0 1'6 CORN (Jul 21) 526'0 2'0 SOYBEANS (Mar 21) 1418'6 8'0 SOYBEANS (May 21) 1412'0 4'4 SOYBEANS (Jul 21) 1396'0 4'4 WHEAT (Mar 21) 653'2 -11'2 WHEAT (May 21) 659'6 3'6 WHEAT (Jul 21) 649'4 3'0 HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 HARD RED WINTER WHEAT (May 21) 630'2 4'2 HARD RED WINTER WHEAT (Jul 21) 636'0 5'0 LIVE CATTLE (Apr 21) 119.350 - 0.025 LIVE CATTLE (Jun 21) 117.700 - 0.075 LIVE CATTLE (Aug 21) 116.800 0.100 FEEDER CATTLE (Mar 21) 137.000 0.475 FEEDER CATTLE (Apr 21) 141.250 0.825 FEEDER CATTLE (May 21) 144.550 1.000 LEAN HOGS (Apr 21) 88.150 2.575 LEAN HOGS (May 21) 89.325 1.425 LEAN HOGS (Jun 21) 94.775 1.375

	Local Grain Cash Bids
	l prices are updated DAILY Monday through Friday.  Effective September 1, 2014 Grain storage price 5 cents a month with a 4 month, 20 cent minimum     12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18 Beans 8.39 8.33 8.10 8.16 8.18 8.16 Wheat             Corn 3.30 3.30 3.30 3.30 3.30 3.20

	Quotes
	Name Exchg Last Chg Time CORN (@C1H) CBOT 550'0 -0'2 7:01P CORN (@C1K) CBOT 537'0 1'6 12:35A CORN (@C1N) CBOT 526'0 2'0 12:33A SOYBEANS (@S1H) CBOT 1418'6 8'0 8:01P SOYBEANS (@S1K) CBOT 1412'0 4'4 12:34A SOYBEANS (@S1N) CBOT 1396'0 4'4 12:34A WHEAT (@W1H) CBOT 653'2 -11'2 1:15P WHEAT (@W1K) CBOT 659'6 3'6 12:33A WHEAT (@W1N) CBOT 649'4 3'0 12:32A HARD RED WINTER WHEAT (@KW1H) KCBT 615'4 -9'4 1:15P HARD RED WINTER WHEAT (@KW1K) KCBT 630'2 4'2 12:33A HARD RED WINTER WHEAT (@KW1N) KCBT 636'0 5'0 12:13A LIVE CATTLE (@LE1J) CME 119.350 - 0.025 1:04P LIVE CATTLE (@LE1M) CME 117.700 - 0.075 1:04P LIVE CATTLE (@LE1Q) CME 116.800 0.100 1:04P FEEDER CATTLE (@GF1H) CME 137.000 0.475 1:04P FEEDER CATTLE (@GF1J) CME 141.250 0.825 1:04P FEEDER CATTLE (@GF1K) CME 144.550 1.000 1:04P LEAN HOGS (@HE1J) CME 88.150 2.575 1:04P LEAN HOGS (@HE1K) CME 89.325 1.425 1:03P LEAN HOGS (@HE1M) CME 94.775 1.375 1:04P

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C1H 550'0 -0'2 @S1H 1418'6 8'0 @W1H 653'2 -11'2 @O1H 374'0 -2'4 Stocks MSFT 227.560000 - 6.310000 WMT 127.590000 XOM 56.520000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 65% Dew Pt: 30oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:35 Sunset: 6:04 As reported at JEFFERSON CITY, MO at 12:00 AM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 34°F Precip: 0% High: 54°F Low: 40°F Precip: 20% High: 57°F Low: 31°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 66°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet, Warm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:39PM Tue Mar 2, 2021 CST

Search All Keywords Any Keyword

	DTN Grain News
	DTN Early Word Grains 03/03 05:58
	DTN Midday Grain Comments 03/03 10:52
	DTN Closing Grain Comments 03/03 13:49
	DTN National HRS Index 03/03
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 03/03 08:39
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 3
	USDA Daily Market Rates 03/03 06:16

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 16:03
	DTN Early Word Livestock Comments 03/03 06:26
	DTN Midday Livestock Comments 03/03 11:47
	DTN Closing Livestock Comment 03/03 16:06
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:35
	Family Business Matters 01/07 05:22

	DTN Ag Headline News
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda

	DTN Ag Headline News
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda