Grain
	Updates! DTN Grain Futures Precision News

	Local Cattle Markets
	View Local Cattle Markets

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	DTN Grain News
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/27 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
	USDA Daily Market Rates 01/27 07:29

	DTN Livestock News
	DTN Cattle Prices/Trends 01/27 14:15
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/26 16:10
	CME Feeder Cattle Index 01/27
	Weekly Beef Export Sales 01/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:10
	Family Business Matters 11/03 09:28

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	Quote Ticker
	CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 WHEAT (Mar 23) 749'0 -2'4 WHEAT (May 23) 758'0 -1'6 WHEAT (Jul 23) 760'0 -2'4 HARD RED WINTER WHEAT (Mar 23) 869'0 4'4 HARD RED WINTER WHEAT (May 23) 862'2 5'0 HARD RED WINTER WHEAT (Jul 23) 853'0 4'4 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LIVE CATTLE (Jun 23) 157.875 0.400 FEEDER CATTLE (Mar 23) 183.575 0.625 FEEDER CATTLE (Apr 23) 187.600 0.550 FEEDER CATTLE (May 23) 191.850 0.575 LEAN HOGS (Feb 23) 76.150 -1.150 LEAN HOGS (Apr 23) 86.575 -0.550 LEAN HOGS (May 23) 94.925 0.075

	Quotes
	Name Exchg Last Chg Time CORN (@C3H) CBOT 683'4 0'4 1:19P CORN (@C3K) CBOT 680'0 0'0 1:19P CORN (@C3N) CBOT 666'0 -2'2 1:19P SOYBEANS (@S3H) CBOT 1512'2 -14'0 1:19P SOYBEANS (@S3K) CBOT 1507'2 -10'2 1:19P SOYBEANS (@S3N) CBOT 1498'4 -8'4 1:19P WHEAT (@W3H) CBOT 749'0 -2'4 1:19P WHEAT (@W3K) CBOT 758'0 -1'6 1:19P WHEAT (@W3N) CBOT 760'0 -2'4 1:19P HARD RED WINTER WHEAT (@KW3H) KCBT 869'0 4'4 1:19P HARD RED WINTER WHEAT (@KW3K) KCBT 862'2 5'0 1:19P HARD RED WINTER WHEAT (@KW3N) KCBT 853'0 4'4 1:19P LIVE CATTLE (@LE3G) CME 156.850 1:04P LIVE CATTLE (@LE3J) CME 160.925 0.300 1:04P LIVE CATTLE (@LE3M) CME 157.875 0.400 1:04P FEEDER CATTLE (@GF3H) CME 183.575 0.625 1:04P FEEDER CATTLE (@GF3J) CME 187.600 0.550 1:04P FEEDER CATTLE (@GF3K) CME 191.850 0.575 1:04P LEAN HOGS (@HE3G) CME 76.150 -1.150 1:04P LEAN HOGS (@HE3J) CME 86.575 -0.550 1:04P LEAN HOGS (@HE3K) CME 94.925 0.075 1:00P

	Indexes
	Index Last Chg NYSE Composite 15960 - 25
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C3H 683'4 0'4 @S3H 1512'2 -14'0 @W3H 749'0 -2'4 @O3H 386'2 2'0 Stocks MSFT 248.150000 0.150000 WMT 143.300000 1.090000 XOM 115.610000 - 2.150000 TWX

	Precision Agronomy
	Contact us for your Precision Agriculture needs. Call  573-635-7183 From precision application to precision planting systems, give us a call. Check out Jeff City MFA's new Precision page
	More

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

Search All Keywords Any Keyword

	Facebook

	Local Conditions
	Jefferson City, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 43% Dew Pt: 31oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:18 Sunset: 5:24 As reported at JEFFERSON CITY, MO at 3:00 PM
Local Radar Jefferson City, MO
	Local Forecast
	Jefferson City, MO
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 27°F Precip: 0% High: 56°F Low: 34°F Precip: 70% High: 45°F Low: 26°F Precip: 61% High: 29°F Low: 18°F Precip: 20% High: 30°F Low: 14°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A arm of the polar vortex is spreading cold air into the Canadian Prairies and Northern Plains Friday afternoon. The cold front will see a couple of pieces of energy building along it this weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Jan 27, 2023 CST