0
0
0
Jefferson City MFA AgriServices
1009 4th Street Click for MAP
Jefferson City, MO 65101

MFA CUSTOMER PORTAL
(573) 635-7183
Mon-Fri 8am-5pm
Sat 8am - Noon 
 

Grain

Updates!

DTN Grain
Futures
Precision News
 

Local Cattle Markets
 


View Local Cattle Markets


 
 

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA


Quote Ticker
  • CORN (Dec 20) 368'6 3'4 9/28/20   11:00 AM CST
  • CORN (Mar 21) 377'2 4'0 9/28/20   11:00 AM CST
  • CORN (May 21) 382'2 3'4 9/28/20   10:59 AM CST
  • SOYBEANS (Nov 20) 996'2 -6'2 9/28/20   11:00 AM CST
  • SOYBEANS (Jan 21) 1000'0 -6'2 9/28/20   10:59 AM CST
  • SOYBEANS (Mar 21) 995'6 -5'4 9/28/20   10:59 AM CST
  • WHEAT (Dec 20) 550'4 6'2 9/28/20   11:00 AM CST
  • WHEAT (Mar 21) 557'0 5'4 9/28/20   10:59 AM CST
  • WHEAT (May 21) 561'4 5'2 9/28/20   10:58 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 482'4 7'2 9/28/20   11:00 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 492'6 7'4 9/28/20   10:59 AM CST
  • HARD RED WINTER WHEAT (May 21) 500'2 7'2 9/28/20   10:59 AM CST
  • LIVE CATTLE (Oct 20) 107.850 0.275 9/28/20   10:58 AM CST
  • LIVE CATTLE (Dec 20) 111.475 0.075 9/28/20   11:00 AM CST
  • LIVE CATTLE (Feb 21) 114.750 0.150 9/28/20   10:59 AM CST
  • FEEDER CATTLE (Oct 20) 140.200 - 0.125 9/28/20   10:59 AM CST
  • FEEDER CATTLE (Nov 20) 139.775 - 0.375 9/28/20   10:59 AM CST
  • FEEDER CATTLE (Jan 21) 138.500 - 0.325 9/28/20   10:59 AM CST
  • LEAN HOGS (Oct 20) 72.550 0.800 9/28/20   10:59 AM CST
  • LEAN HOGS (Dec 20) 63.800 -0.625 9/28/20   11:00 AM CST
  • LEAN HOGS (Feb 21) 68.625 -0.850 9/28/20   10:57 AM CST

Local Grain Cash Bids

l prices are updated DAILY Monday through Friday. 
Effective September 1, 2014
Grain storage price 5 cents a month with a 4 month, 20 cent minimum
 

  12/04/18 12/03/18 11/2718 11/23/18 1121/18 11/20/18
Beans 8.39 8.33 8.10 8.16 8.18 8.16
Wheat            
Corn 3.30 3.30 3.30 3.30 3.30 3.20

Quotes
Name Exchg Last Chg Time
CORN (@C0Z) CBOT 368'6 3'4 11:00A
CORN (@C1H) CBOT 377'2 4'0 11:00A
CORN (@C1K) CBOT 382'2 3'4 10:59A
SOYBEANS (@S0X) CBOT 996'2 -6'2 11:00A
SOYBEANS (@S1F) CBOT 1000'0 -6'2 10:59A
SOYBEANS (@S1H) CBOT 995'6 -5'4 10:59A
WHEAT (@W0Z) CBOT 550'4 6'2 11:00A
WHEAT (@W1H) CBOT 557'0 5'4 10:59A
WHEAT (@W1K) CBOT 561'4 5'2 10:58A
HARD RED WINTER WHEAT (@KW0Z) KCBT 482'4 7'2 11:00A
HARD RED WINTER WHEAT (@KW1H) KCBT 492'6 7'4 10:59A
HARD RED WINTER WHEAT (@KW1K) KCBT 500'2 7'2 10:59A
LIVE CATTLE (@LE0V) CME 107.850 0.275 10:58A
LIVE CATTLE (@LE0Z) CME 111.475 0.075 11:00A
LIVE CATTLE (@LE1G) CME 114.750 0.150 10:59A
FEEDER CATTLE (@GF0V) CME 140.200 - 0.125 10:59A
FEEDER CATTLE (@GF0X) CME 139.775 - 0.375 10:59A
FEEDER CATTLE (@GF1F) CME 138.500 - 0.325 10:59A
LEAN HOGS (@HE0V) CME 72.550 0.800 10:59A
LEAN HOGS (@HE0Z) CME 63.800 -0.625 11:00A
LEAN HOGS (@HE1G) CME 68.625 -0.850 10:57A

Indexes
Index Last Chg
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0Z 368'6 3'4
@S0X 996'0 -6'4
@W0Z 550'2 6'0
@O0Z 283'2 1'0
Stocks
MSFT 209.371700 1.551700
WMT 137.410000 0.140000
XOM 35.440000 0.800000
TWX


Precision Agronomy
 
Contact us for your Precision Agriculture needs.
Call  573-635-7183
From precision application to precision planting systems, give us a call.
Check out Jeff City MFA's new Precision page
 
 
More

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player



Facebook

Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:55 Sunset: 6:48
As reported at ST LOUIS, MO at 10:00 AM
 
Local Radar
Jefferson City, MO
Radar
 
Local Forecast
Jefferson City, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 54°F
Precip: 49%		 High: 65°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 66°F
Low: 50°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary
Posted at 5:49AM Mon Sep 28, 2020 CDT

Search
All Keywords
Any Keyword

DTN Grain News
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/28 06:47

DTN Livestock News
DTN Cattle Prices/Trends 09/28 08:00
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/28 08:45
Family Business Matters 09/08 11:38

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN